Table Data - Nasdaq Developed Markets: Middle East and Africa Consumer Discretionary Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1038.68 |
| 2021-03-23 | 1042.31 |
| 2021-03-24 | 1063.28 |
| 2021-03-25 | 1037.92 |
| 2021-03-26 | 1037.89 |
| 2021-03-29 | 1049.37 |
| 2021-03-30 | 1032.07 |
| 2021-03-31 | 1041.16 |
| 2021-04-01 | 1059.28 |
| 2021-04-02 | 1059.28 |
| 2021-04-05 | 1056.75 |
| 2021-04-06 | 1058.86 |
| 2021-04-07 | 1053.98 |
| 2021-04-08 | 1059.03 |
| 2021-04-09 | 1050.92 |
| 2021-04-12 | 1073.59 |
| 2021-04-13 | 1091.73 |
| 2021-04-14 | 1096.31 |
| 2021-04-15 | 1096.40 |
| 2021-04-16 | 1097.32 |
| 2021-04-19 | 1119.12 |
| 2021-04-20 | 1093.78 |
| 2021-04-21 | 1080.04 |
| 2021-04-22 | 1085.79 |
| 2021-04-23 | 1087.65 |
| 2021-04-26 | 1082.12 |
| 2021-04-27 | 1073.39 |
| 2021-04-28 | 1073.14 |
| 2021-04-29 | 1068.72 |
| 2021-04-30 | 1068.52 |
| 2021-05-03 | 1084.42 |
| 2021-05-04 | 1073.10 |
| 2021-05-05 | 1082.16 |
| 2021-05-06 | 1076.11 |
| 2021-05-07 | 1081.51 |
| 2021-05-10 | 1113.10 |
| 2021-05-11 | 1075.87 |
| 2021-05-12 | 1087.03 |
| 2021-05-13 | 1095.38 |
| 2021-05-14 | 1097.23 |
| 2021-05-17 | 1090.72 |
| 2021-05-18 | 1118.15 |
| 2021-05-19 | 1098.60 |
| 2021-05-20 | 1105.95 |
| 2021-05-21 | 1115.81 |
| 2021-05-24 | 1122.77 |
| 2021-05-25 | 1149.96 |
| 2021-05-26 | 1145.68 |
| 2021-05-27 | 1134.59 |
| 2021-05-28 | 1137.64 |
| 2021-05-31 | 1163.54 |
| 2021-06-01 | 1156.14 |
| 2021-06-02 | 1160.69 |
| 2021-06-03 | 1150.59 |
| 2021-06-04 | 1152.55 |
| 2021-06-07 | 1148.92 |
| 2021-06-08 | 1143.51 |
| 2021-06-09 | 1139.26 |
| 2021-06-10 | 1141.57 |
| 2021-06-11 | 1140.57 |
| 2021-06-14 | 1168.47 |
| 2021-06-15 | 1152.91 |
| 2021-06-16 | 1149.30 |
| 2021-06-17 | 1130.59 |
| 2021-06-18 | 1087.37 |
| 2021-06-21 | 1107.45 |
| 2021-06-22 | 1109.53 |
| 2021-06-23 | 1111.91 |
| 2021-06-24 | 1109.51 |
| 2021-06-25 | 1112.02 |
| 2021-06-28 | 1097.84 |
| 2021-06-29 | 1102.97 |
| 2021-06-30 | 1110.23 |
| 2021-07-01 | 1097.00 |
| 2021-07-02 | 1095.58 |
| 2021-07-05 | 1104.31 |
| 2021-07-06 | 1097.52 |
| 2021-07-07 | 1101.79 |
| 2021-07-08 | 1071.59 |
| 2021-07-09 | 1079.81 |
| 2021-07-12 | 1106.73 |
| 2021-07-13 | 1109.05 |
| 2021-07-14 | 1128.91 |
| 2021-07-15 | 1108.51 |
| 2021-07-16 | 1105.27 |
| 2021-07-19 | 1037.43 |
| 2021-07-20 | 1055.46 |
| 2021-07-21 | 1065.08 |
| 2021-07-22 | 1095.15 |
| 2021-07-23 | 1095.56 |
| 2021-07-26 | 1112.09 |
| 2021-07-27 | 1113.08 |
| 2021-07-28 | 1124.97 |
| 2021-07-29 | 1121.61 |
| 2021-07-30 | 1123.44 |
| 2021-08-02 | 1130.16 |
| 2021-08-03 | 1102.54 |
| 2021-08-04 | 1100.84 |
| 2021-08-05 | 1108.54 |
| 2021-08-06 | 1104.29 |
| 2021-08-09 | 1111.80 |
| 2021-08-10 | 1116.29 |
| 2021-08-11 | 1130.84 |
| 2021-08-12 | 1145.05 |
| 2021-08-13 | 1129.85 |
| 2021-08-16 | 1105.38 |
| 2021-08-17 | 1090.92 |
| 2021-08-18 | 1113.95 |
| 2021-08-19 | 1138.33 |
| 2021-08-20 | 1161.57 |
| 2021-08-23 | 1173.27 |
| 2021-08-24 | 1208.11 |
| 2021-08-25 | 1213.00 |
| 2021-08-26 | 1203.34 |
| 2021-08-27 | 1186.65 |
| 2021-08-30 | 1202.29 |
| 2021-08-31 | 1188.18 |
| 2021-09-01 | 1200.81 |
| 2021-09-02 | 1211.85 |
| 2021-09-03 | 1217.33 |
| 2021-09-06 | 1204.90 |
| 2021-09-07 | 1197.44 |
| 2021-09-08 | 1187.68 |
| 2021-09-09 | 1224.65 |
| 2021-09-10 | 1217.96 |
| 2021-09-13 | 1199.11 |
| 2021-09-14 | 1180.59 |
| 2021-09-15 | 1174.16 |
| 2021-09-16 | 1177.15 |
| 2021-09-17 | 1174.05 |
| 2021-09-20 | 1152.13 |
| 2021-09-21 | 1151.85 |
| 2021-09-22 | 1161.62 |
| 2021-09-23 | 1184.05 |
| 2021-09-24 | 1185.53 |
| 2021-09-27 | 1179.18 |
| 2021-09-28 | 1161.48 |
| 2021-09-29 | 1130.81 |
| 2021-09-30 | 1129.40 |
| 2021-10-01 | 1147.16 |
| 2021-10-04 | 1148.06 |
| 2021-10-05 | 1149.29 |
| 2021-10-06 | 1129.25 |
| 2021-10-07 | 1151.12 |
| 2021-10-08 | 1151.72 |
| 2021-10-11 | 1158.29 |
| 2021-10-12 | 1148.25 |
| 2021-10-13 | 1147.55 |
| 2021-10-14 | 1159.17 |
| 2021-10-15 | 1164.82 |
| 2021-10-18 | 1168.36 |
| 2021-10-19 | 1188.45 |
| 2021-10-20 | 1178.14 |
| 2021-10-21 | 1180.52 |
| 2021-10-22 | 1162.86 |
| 2021-10-25 | 1170.28 |
| 2021-10-26 | 1200.82 |
| 2021-10-27 | 1191.47 |
| 2021-10-28 | 1204.53 |
| 2021-10-29 | 1188.24 |
| 2021-11-01 | 1259.18 |
| 2021-11-02 | 1266.73 |
| 2021-11-03 | 1270.40 |
| 2021-11-04 | 1261.88 |
| 2021-11-05 | 1246.96 |
| 2021-11-08 | 1290.51 |
| 2021-11-09 | 1313.83 |
| 2021-11-10 | 1313.00 |
| 2021-11-11 | 1323.88 |
| 2021-11-12 | 1271.37 |
| 2021-11-15 | 1275.22 |
| 2021-11-16 | 1281.63 |
| 2021-11-17 | 1293.20 |
| 2021-11-18 | 1275.55 |
| 2021-11-19 | 1271.86 |
| 2021-11-22 | 1275.74 |
| 2021-11-23 | 1257.65 |
| 2021-11-24 | 1238.59 |
| 2021-11-25 | 1238.20 |
| 2021-11-26 | 1219.59 |
| 2021-11-29 | 1240.87 |
| 2021-11-30 | 1231.71 |
| 2021-12-01 | 1233.64 |
| 2021-12-02 | 1201.84 |
| 2021-12-03 | 1201.65 |
| 2021-12-06 | 1200.92 |
| 2021-12-07 | 1253.74 |
| 2021-12-08 | 1259.57 |
| 2021-12-09 | 1257.60 |
| 2021-12-10 | 1251.52 |
| 2021-12-13 | 1213.12 |
| 2021-12-14 | 1203.62 |
| 2021-12-15 | 1200.69 |
| 2021-12-16 | 1232.08 |
| 2021-12-17 | 1211.37 |
| 2021-12-20 | 1169.99 |
| 2021-12-21 | 1196.78 |
| 2021-12-22 | 1219.37 |
| 2021-12-23 | 1258.62 |
| 2021-12-24 | 1253.51 |
| 2021-12-27 | 1259.80 |
| 2021-12-28 | 1271.94 |
| 2021-12-29 | 1253.04 |
| 2021-12-30 | 1283.38 |
| 2021-12-31 | 1288.22 |
| 2022-01-03 | 1333.68 |
| 2022-01-04 | 1326.12 |
| 2022-01-05 | 1336.25 |
| 2022-01-06 | 1309.77 |
| 2022-01-07 | 1313.61 |
| 2022-01-10 | 1286.53 |
| 2022-01-11 | 1316.78 |
| 2022-01-12 | 1341.42 |
| 2022-01-13 | 1356.43 |
| 2022-01-14 | 1353.43 |
| 2022-01-17 | 1390.30 |
| 2022-01-18 | 1352.52 |
| 2022-01-19 | 1354.85 |
| 2022-01-20 | 1361.40 |
| 2022-01-21 | 1345.80 |
| 2022-01-24 | 1237.37 |
| 2022-01-25 | 1258.99 |
| 2022-01-26 | 1292.17 |
| 2022-01-27 | 1275.66 |
| 2022-01-28 | 1273.71 |
| 2022-01-31 | 1326.19 |
| 2022-02-01 | 1369.37 |
| 2022-02-02 | 1372.78 |
| 2022-02-03 | 1347.77 |
| 2022-02-04 | 1349.53 |
| 2022-02-07 | 1366.46 |
| 2022-02-08 | 1335.99 |
| 2022-02-09 | 1370.60 |
| 2022-02-10 | 1360.13 |
| 2022-02-11 | 1352.99 |
| 2022-02-14 | 1303.00 |
| 2022-02-15 | 1363.83 |
| 2022-02-16 | 1395.44 |
| 2022-02-17 | 1400.08 |
| 2022-02-18 | 1396.01 |
| 2022-02-21 | 1389.97 |
| 2022-02-22 | 1374.94 |
| 2022-02-23 | 1358.09 |
| 2022-02-24 | 1322.05 |
| 2022-02-25 | 1363.34 |
| 2022-02-28 | 1345.58 |
| 2022-03-01 | 1338.31 |
| 2022-03-02 | 1350.11 |
| 2022-03-03 | 1350.92 |
| 2022-03-04 | 1310.95 |
| 2022-03-07 | 1253.02 |
| 2022-03-08 | 1237.25 |
| 2022-03-09 | 1311.73 |
| 2022-03-10 | 1306.05 |
| 2022-03-11 | 1311.27 |
| 2022-03-14 | 1256.04 |
| 2022-03-15 | 1236.32 |
| 2022-03-16 | 1274.85 |
| 2022-03-17 | 1293.82 |
| 2022-03-18 | 1296.38 |
| 2022-03-21 | 1337.64 |
| 2022-03-22 | 1332.29 |
| 2022-03-23 | 1336.96 |
| 2022-03-24 | 1321.42 |
| 2022-03-25 | 1336.44 |
| 2022-03-28 | 1315.39 |
| 2022-03-29 | 1346.55 |
| 2022-03-30 | 1359.56 |
| 2022-03-31 | 1343.98 |
| 2022-04-01 | 1334.57 |
| 2022-04-04 | 1358.91 |
| 2022-04-05 | 1355.47 |
| 2022-04-06 | 1325.21 |
| 2022-04-07 | 1325.66 |
| 2022-04-08 | 1317.56 |
| 2022-04-11 | 1296.81 |
| 2022-04-12 | 1312.30 |
| 2022-04-13 | 1281.79 |
| 2022-04-14 | 1285.05 |
| 2022-04-15 | 1285.05 |
| 2022-04-18 | 1301.57 |
| 2022-04-19 | 1311.54 |
| 2022-04-20 | 1336.59 |
| 2022-04-21 | 1336.88 |
| 2022-04-22 | 1319.72 |
| 2022-04-25 | 1288.77 |
| 2022-04-26 | 1290.26 |
| 2022-04-27 | 1250.75 |
| 2022-04-28 | 1255.45 |
| 2022-04-29 | 1252.91 |
| 2022-05-02 | 1189.69 |
| 2022-05-03 | 1179.59 |
| 2022-05-04 | 1161.84 |
| 2022-05-05 | 1152.56 |
| 2022-05-06 | 1154.69 |
| 2022-05-09 | 1072.97 |
| 2022-05-10 | 1080.28 |
| 2022-05-11 | 1067.18 |
| 2022-05-12 | 1051.86 |
| 2022-05-13 | 1070.89 |
| 2022-05-16 | 1064.03 |
| 2022-05-17 | 1113.62 |
| 2022-05-18 | 1113.16 |
| 2022-05-19 | 1071.26 |
| 2022-05-20 | 1079.49 |
| 2022-05-23 | 1105.96 |
| 2022-05-24 | 1048.09 |
| 2022-05-25 | 1019.35 |
| 2022-05-26 | 1071.95 |
| 2022-05-27 | 1083.02 |
| 2022-05-30 | 1124.23 |
| 2022-05-31 | 1112.78 |
| 2022-06-01 | 1129.47 |
| 2022-06-02 | 1101.69 |
| 2022-06-03 | 1100.05 |
| 2022-06-06 | 1100.34 |
| 2022-06-07 | 1051.49 |
| 2022-06-08 | 1048.78 |
| 2022-06-09 | 1028.56 |
| 2022-06-10 | 1007.08 |
| 2022-06-13 | 904.54 |
| 2022-06-14 | 890.60 |
| 2022-06-15 | 890.22 |
| 2022-06-16 | 866.37 |
| 2022-06-17 | 874.52 |
| 2022-06-20 | 906.66 |
| 2022-06-21 | 953.97 |
| 2022-06-22 | 976.18 |
| 2022-06-23 | 974.97 |
| 2022-06-24 | 990.06 |
| 2022-06-27 | 996.39 |
| 2022-06-28 | 1001.92 |
| 2022-06-29 | 980.64 |
| 2022-06-30 | 937.16 |
| 2022-07-01 | 932.68 |
| 2022-07-04 | 977.21 |
| 2022-07-05 | 971.54 |
| 2022-07-06 | 992.52 |
| 2022-07-07 | 1018.46 |
| 2022-07-08 | 1025.81 |
| 2022-07-11 | 1011.68 |
| 2022-07-12 | 999.41 |
| 2022-07-13 | 1000.25 |
| 2022-07-14 | 981.31 |
| 2022-07-15 | 994.76 |
| 2022-07-18 | 1027.90 |
| 2022-07-19 | 1037.72 |
| 2022-07-20 | 1058.16 |
| 2022-07-21 | 1076.16 |
| 2022-07-22 | 1075.14 |
| 2022-07-25 | 1070.64 |
| 2022-07-26 | 1046.09 |
| 2022-07-27 | 1047.49 |
| 2022-07-28 | 1040.52 |
| 2022-07-29 | 1044.31 |
| 2022-08-01 | 1063.85 |
| 2022-08-02 | 1058.65 |
| 2022-08-03 | 1062.94 |
| 2022-08-04 | 1074.23 |
| 2022-08-05 | 1072.74 |
| 2022-08-08 | 1097.37 |
| 2022-08-09 | 1094.60 |
| 2022-08-10 | 1129.03 |
| 2022-08-11 | 1146.07 |
| 2022-08-12 | 1140.04 |
| 2022-08-15 | 1155.00 |
| 2022-08-16 | 1122.62 |
| 2022-08-17 | 1119.71 |
| 2022-08-18 | 1139.00 |
| 2022-08-19 | 1138.33 |
| 2022-08-22 | 1126.50 |
| 2022-08-23 | 1150.09 |
| 2022-08-24 | 1156.71 |
| 2022-08-25 | 1165.48 |
| 2022-08-26 | 1176.78 |
| 2022-08-29 | 1150.39 |
| 2022-08-30 | 1121.31 |
| 2022-08-31 | 1117.13 |
| 2022-09-01 | 1073.19 |
| 2022-09-02 | 1083.82 |
| 2022-09-05 | 1064.27 |
| 2022-09-06 | 1043.69 |
| 2022-09-07 | 1032.20 |
| 2022-09-08 | 1033.96 |
| 2022-09-09 | 1045.50 |
| 2022-09-12 | 1105.38 |
| 2022-09-13 | 1075.35 |
| 2022-09-14 | 1064.82 |
| 2022-09-15 | 1065.78 |
| 2022-09-16 | 1060.16 |
| 2022-09-19 | 1058.36 |
| 2022-09-20 | 1046.11 |
| 2022-09-21 | 1039.54 |
| 2022-09-22 | 1004.76 |
| 2022-09-23 | 992.46 |
| 2022-09-26 | 993.25 |
| 2022-09-27 | 995.22 |
| 2022-09-28 | 952.08 |
| 2022-09-29 | 932.55 |
| 2022-09-30 | 937.03 |
| 2022-10-03 | 911.76 |
| 2022-10-04 | 927.65 |
| 2022-10-05 | 915.77 |
| 2022-10-06 | 930.18 |
| 2022-10-07 | 929.19 |
| 2022-10-10 | 920.47 |
| 2022-10-11 | 897.93 |
| 2022-10-12 | 911.67 |
| 2022-10-13 | 904.25 |
| 2022-10-14 | 911.16 |
| 2022-10-17 | 924.26 |
| 2022-10-18 | 953.48 |
| 2022-10-19 | 960.77 |
| 2022-10-20 | 958.99 |
| 2022-10-21 | 949.58 |
| 2022-10-24 | 960.46 |
| 2022-10-25 | 985.39 |
| 2022-10-26 | 997.00 |
| 2022-10-27 | 979.02 |
| 2022-10-28 | 970.78 |
| 2022-10-31 | 964.37 |
| 2022-11-01 | 963.17 |
| 2022-11-02 | 944.85 |
| 2022-11-03 | 921.54 |
| 2022-11-04 | 929.30 |
| 2022-11-07 | 938.38 |
| 2022-11-08 | 936.87 |
| 2022-11-09 | 931.57 |
| 2022-11-10 | 979.14 |
| 2022-11-11 | 1004.51 |
| 2022-11-14 | 970.54 |
| 2022-11-15 | 991.12 |
| 2022-11-16 | 983.55 |
| 2022-11-17 | 939.00 |
| 2022-11-18 | 948.83 |
| 2022-11-21 | 928.29 |
| 2022-11-22 | 899.17 |
| 2022-11-23 | 919.73 |
| 2022-11-24 | 930.46 |
| 2022-11-25 | 929.99 |
| 2022-11-28 | 922.32 |
| 2022-11-29 | 937.61 |
| 2022-11-30 | 934.04 |
| 2022-12-01 | 967.00 |
| 2022-12-02 | 964.53 |
| 2022-12-05 | 957.68 |
| 2022-12-06 | 945.75 |
| 2022-12-07 | 920.63 |
| 2022-12-08 | 904.67 |
| 2022-12-09 | 901.36 |
| 2022-12-12 | 881.75 |
| 2022-12-13 | 907.28 |
| 2022-12-14 | 915.22 |
| 2022-12-15 | 899.55 |
| 2022-12-16 | 889.56 |
| 2022-12-19 | 858.99 |
| 2022-12-20 | 841.93 |
| 2022-12-21 | 851.86 |
| 2022-12-22 | 829.58 |
| 2022-12-23 | 832.40 |
| 2022-12-26 | 822.06 |
| 2022-12-27 | 814.03 |
| 2022-12-28 | 797.58 |
| 2022-12-29 | 807.27 |
| 2022-12-30 | 801.28 |
| 2023-01-02 | 811.05 |
| 2023-01-03 | 814.59 |
| 2023-01-04 | 812.50 |
| 2023-01-05 | 794.34 |
| 2023-01-06 | 800.24 |
| 2023-01-09 | 849.15 |
| 2023-01-10 | 841.37 |
| 2023-01-11 | 853.99 |
| 2023-01-12 | 856.62 |
| 2023-01-13 | 862.38 |
| 2023-01-16 | 895.62 |
| 2023-01-17 | 898.91 |
| 2023-01-18 | 900.30 |
| 2023-01-19 | 863.46 |
| 2023-01-20 | 870.87 |
| 2023-01-23 | 866.73 |
| 2023-01-24 | 869.70 |
| 2023-01-25 | 857.14 |
| 2023-01-26 | 846.79 |
| 2023-01-27 | 845.19 |
| 2023-01-30 | 830.58 |
| 2023-01-31 | 848.57 |
| 2023-02-01 | 870.84 |
| 2023-02-02 | 939.66 |
| 2023-02-03 | 928.05 |
| 2023-02-06 | 906.48 |
| 2023-02-07 | 909.25 |
| 2023-02-08 | 898.00 |
| 2023-02-09 | 884.56 |
| 2023-02-10 | 869.07 |
| 2023-02-13 | 859.04 |
| 2023-02-14 | 876.34 |
| 2023-02-15 | 867.31 |
| 2023-02-16 | 853.47 |
| 2023-02-17 | 851.00 |
| 2023-02-20 | 839.92 |
| 2023-02-21 | 794.96 |
| 2023-02-22 | 787.96 |
| 2023-02-23 | 791.33 |
| 2023-02-24 | 777.25 |
| 2023-02-27 | 755.11 |
| 2023-02-28 | 764.09 |
| 2023-03-01 | 774.77 |
| 2023-03-02 | 741.21 |
| 2023-03-03 | 741.13 |
| 2023-03-06 | 787.42 |
| 2023-03-07 | 757.96 |
| 2023-03-08 | 762.10 |
| 2023-03-09 | 756.93 |
| 2023-03-10 | 750.02 |
| 2023-03-13 | 695.11 |
| 2023-03-14 | 730.11 |
| 2023-03-15 | 701.07 |
| 2023-03-16 | 701.88 |
| 2023-03-17 | 699.32 |
| 2023-03-20 | 706.51 |
| 2023-03-21 | 731.53 |
| 2023-03-22 | 735.59 |
| 2023-03-23 | 771.68 |
| 2023-03-24 | 759.08 |
| 2023-03-27 | 747.35 |
| 2023-03-28 | 751.19 |
| 2023-03-29 | 734.27 |
| 2023-03-30 | 739.50 |
| 2023-03-31 | 736.93 |
| 2023-04-03 | 735.19 |
| 2023-04-04 | 748.06 |
| 2023-04-05 | 746.85 |
| 2023-04-06 | 741.06 |
| 2023-04-07 | 741.06 |
| 2023-04-10 | 742.92 |
| 2023-04-11 | 739.93 |
| 2023-04-12 | 744.64 |
| 2023-04-13 | 727.76 |
| 2023-04-14 | 722.94 |
| 2023-04-17 | 702.80 |
| 2023-04-18 | 711.02 |
| 2023-04-19 | 704.39 |
| 2023-04-20 | 701.79 |
| 2023-04-21 | 700.59 |
| 2023-04-24 | 703.56 |
| 2023-04-25 | 709.56 |
| 2023-04-26 | 710.88 |
| 2023-04-27 | 722.47 |
| 2023-04-28 | 722.93 |
| 2023-05-01 | 745.71 |
| 2023-05-02 | 749.53 |
| 2023-05-03 | 762.06 |
| 2023-05-04 | 761.14 |
| 2023-05-05 | 766.61 |
| 2023-05-08 | 775.45 |
| 2023-05-09 | 763.99 |
| 2023-05-10 | 770.32 |
| 2023-05-11 | 781.46 |
| 2023-05-12 | 775.03 |
| 2023-05-15 | 783.23 |
| 2023-05-16 | 770.06 |
| 2023-05-17 | 745.56 |
| 2023-05-18 | 744.55 |
| 2023-05-19 | 746.24 |
| 2023-05-22 | 720.12 |
| 2023-05-23 | 721.83 |
| 2023-05-24 | 705.23 |
| 2023-05-25 | 701.37 |
| 2023-05-26 | 704.39 |
| 2023-05-29 | 706.05 |
| 2023-05-30 | 722.83 |
| 2023-05-31 | 702.18 |
| 2023-06-01 | 684.00 |
| 2023-06-02 | 683.49 |
| 2023-06-05 | 722.47 |
| 2023-06-06 | 720.56 |
| 2023-06-07 | 745.56 |
| 2023-06-08 | 750.30 |
| 2023-06-09 | 764.45 |
| 2023-06-12 | 794.84 |
| 2023-06-13 | 804.83 |
| 2023-06-14 | 794.27 |
| 2023-06-15 | 809.37 |
| 2023-06-16 | 810.96 |
| 2023-06-19 | 791.86 |
| 2023-06-20 | 785.18 |
| 2023-06-21 | 776.45 |
| 2023-06-22 | 769.94 |
| 2023-06-23 | 768.00 |
| 2023-06-26 | 756.82 |
| 2023-06-27 | 740.88 |
| 2023-06-28 | 746.41 |
| 2023-06-29 | 741.41 |
| 2023-06-30 | 738.54 |
| 2023-07-03 | 750.07 |
| 2023-07-04 | 749.42 |
| 2023-07-05 | 762.16 |
| 2023-07-06 | 749.69 |
| 2023-07-07 | 755.04 |
| 2023-07-10 | 740.54 |
| 2023-07-11 | 746.93 |
| 2023-07-12 | 771.42 |
| 2023-07-13 | 782.82 |
| 2023-07-14 | 782.66 |
| 2023-07-17 | 774.69 |
| 2023-07-18 | 793.18 |
| 2023-07-19 | 802.16 |
| 2023-07-20 | 794.02 |
| 2023-07-21 | 790.02 |
| 2023-07-24 | 771.71 |
| 2023-07-25 | 736.73 |
| 2023-07-26 | 746.57 |
| 2023-07-27 | 746.10 |
| 2023-07-28 | 746.70 |
| 2023-07-31 | 767.69 |
| 2023-08-01 | 770.43 |
| 2023-08-02 | 748.34 |
| 2023-08-03 | 741.33 |
| 2023-08-04 | 748.46 |
| 2023-08-07 | 743.69 |
| 2023-08-08 | 748.29 |
| 2023-08-09 | 759.32 |
| 2023-08-10 | 736.94 |
| 2023-08-11 | 731.46 |
| 2023-08-14 | 714.62 |
| 2023-08-15 | 724.32 |
| 2023-08-16 | 712.11 |
| 2023-08-17 | 666.78 |
| 2023-08-18 | 662.04 |
| 2023-08-21 | 670.92 |
| 2023-08-22 | 677.36 |
| 2023-08-23 | 679.72 |
| 2023-08-24 | 670.66 |
| 2023-08-25 | 667.69 |
| 2023-08-28 | 659.46 |
| 2023-08-29 | 648.18 |
| 2023-08-30 | 654.42 |
| 2023-08-31 | 646.55 |
| 2023-09-01 | 647.60 |
| 2023-09-04 | 636.75 |
| 2023-09-05 | 638.33 |
| 2023-09-06 | 631.93 |
| 2023-09-07 | 618.71 |
| 2023-09-08 | 619.04 |
| 2023-09-11 | 623.69 |
| 2023-09-12 | 614.60 |
| 2023-09-13 | 608.46 |
| 2023-09-14 | 610.60 |
| 2023-09-15 | 616.08 |
| 2023-09-18 | 616.24 |
| 2023-09-19 | 623.33 |
| 2023-09-20 | 632.96 |
| 2023-09-21 | 630.55 |
| 2023-09-22 | 630.94 |
| 2023-09-25 | 628.84 |
| 2023-09-26 | 626.10 |
| 2023-09-27 | 627.11 |
| 2023-09-28 | 628.79 |
| 2023-09-29 | 634.95 |
| 2023-10-02 | 636.47 |
| 2023-10-03 | 627.57 |
| 2023-10-04 | 617.89 |
| 2023-10-05 | 617.78 |
| 2023-10-06 | 619.02 |
| 2023-10-09 | 562.71 |
| 2023-10-10 | 576.43 |
| 2023-10-11 | 562.53 |
| 2023-10-12 | 556.50 |
| 2023-10-13 | 553.04 |
| 2023-10-16 | 530.58 |
| 2023-10-17 | 526.53 |
| 2023-10-18 | 535.43 |
| 2023-10-19 | 529.96 |
| 2023-10-20 | 525.30 |
| 2023-10-23 | 493.24 |
| 2023-10-24 | 501.44 |
| 2023-10-25 | 508.76 |
| 2023-10-26 | 493.60 |
| 2023-10-27 | 496.44 |
| 2023-10-30 | 512.29 |
| 2023-10-31 | 518.33 |
| 2023-11-01 | 534.89 |
| 2023-11-02 | 547.93 |
| 2023-11-03 | 557.92 |
| 2023-11-06 | 564.48 |
| 2023-11-07 | 572.27 |
| 2023-11-08 | 569.04 |
| 2023-11-09 | 562.99 |
| 2023-11-10 | 556.46 |
| 2023-11-13 | 546.82 |
| 2023-11-14 | 575.04 |
| 2023-11-15 | 578.21 |
| 2023-11-16 | 598.95 |
| 2023-11-17 | 602.29 |
| 2023-11-20 | 611.23 |
| 2023-11-21 | 619.39 |
| 2023-11-22 | 629.93 |
| 2023-11-23 | 637.89 |
| 2023-11-24 | 641.49 |
| 2023-11-27 | 632.90 |
| 2023-11-28 | 642.63 |
| 2023-11-29 | 642.01 |
| 2023-11-30 | 618.14 |
| 2023-12-01 | 621.53 |
| 2023-12-04 | 626.89 |
| 2023-12-05 | 643.62 |
| 2023-12-06 | 650.91 |
| 2023-12-07 | 664.21 |
| 2023-12-08 | 661.89 |
| 2023-12-11 | 647.49 |
| 2023-12-12 | 656.82 |
| 2023-12-13 | 659.88 |
| 2023-12-14 | 699.03 |
| 2023-12-15 | 700.93 |
| 2023-12-18 | 687.23 |
| 2023-12-19 | 695.29 |
| 2023-12-20 | 722.77 |
| 2023-12-21 | 723.51 |
| 2023-12-22 | 728.81 |
| 2023-12-25 | 710.97 |
| 2023-12-26 | 695.37 |
| 2023-12-27 | 707.90 |
| 2023-12-28 | 700.56 |
| 2023-12-29 | 705.09 |
| 2024-01-01 | 725.69 |
| 2024-01-02 | 718.48 |
| 2024-01-03 | 704.45 |
| 2024-01-04 | 713.25 |
| 2024-01-05 | 708.89 |
| 2024-01-08 | 691.08 |
| 2024-01-09 | 691.11 |
| 2024-01-10 | 688.19 |
| 2024-01-11 | 685.56 |
| 2024-01-12 | 691.06 |
| 2024-01-15 | 697.39 |
| 2024-01-16 | 681.86 |
| 2024-01-17 | 683.27 |
| 2024-01-18 | 701.83 |
| 2024-01-19 | 705.05 |
| 2024-01-22 | 675.90 |
| 2024-01-23 | 670.02 |
| 2024-01-24 | 690.97 |
| 2024-01-25 | 703.21 |
| 2024-01-26 | 705.48 |
| 2024-01-29 | 722.63 |
| 2024-01-30 | 714.25 |
| 2024-01-31 | 708.59 |
| 2024-02-01 | 701.48 |
| 2024-02-02 | 707.05 |
| 2024-02-05 | 713.79 |
| 2024-02-06 | 726.68 |
| 2024-02-07 | 722.57 |
| 2024-02-08 | 714.19 |
| 2024-02-09 | 717.26 |
| 2024-02-12 | 716.71 |
| 2024-02-13 | 729.03 |
| 2024-02-14 | 731.16 |
| 2024-02-15 | 735.53 |
| 2024-02-16 | 739.12 |
| 2024-02-19 | 748.70 |
| 2024-02-20 | 769.04 |
| 2024-02-21 | 762.70 |
| 2024-02-22 | 772.15 |
| 2024-02-23 | 773.99 |
| 2024-02-26 | 772.19 |
| 2024-02-27 | 779.39 |
| 2024-02-28 | 785.58 |
| 2024-02-29 | 792.26 |
| 2024-03-01 | 793.40 |
| 2024-03-04 | 795.27 |
| 2024-03-05 | 787.19 |
| 2024-03-06 | 782.90 |
| 2024-03-07 | 780.47 |
| 2024-03-08 | 779.67 |
| 2024-03-11 | 753.26 |
| 2024-03-12 | 739.50 |
| 2024-03-13 | 752.19 |
| 2024-03-14 | 750.23 |
| 2024-03-15 | 745.26 |
| 2024-03-18 | 775.90 |
| 2024-03-19 | 773.93 |
| 2024-03-20 | 784.88 |
| 2024-03-21 | 797.91 |
| 2024-03-22 | 790.15 |
| 2024-03-25 | 796.48 |
| 2024-03-26 | 783.44 |
| 2024-03-27 | 788.07 |
| 2024-03-28 | 791.97 |
| 2024-03-29 | 791.97 |
| 2024-04-01 | 783.06 |
| 2024-04-02 | 765.11 |
| 2024-04-03 | 753.98 |
| 2024-04-04 | 747.38 |
| 2024-04-05 | 738.06 |
| 2024-04-08 | 767.06 |
| 2024-04-09 | 750.54 |
| 2024-04-10 | 742.68 |
| 2024-04-11 | 732.82 |
| 2024-04-12 | 730.65 |
| 2024-04-15 | 741.76 |
| 2024-04-16 | 728.71 |
| 2024-04-17 | 719.60 |
| 2024-04-18 | 725.19 |
| 2024-04-19 | 729.38 |
| 2024-04-22 | 727.05 |
| 2024-04-23 | 728.29 |
| 2024-04-24 | 734.37 |
| 2024-04-25 | 723.14 |
| 2024-04-26 | 718.64 |
| 2024-04-29 | 731.92 |
| 2024-04-30 | 745.30 |
| 2024-05-01 | 736.85 |
| 2024-05-02 | 743.95 |
| 2024-05-03 | 746.39 |
| 2024-05-06 | 740.63 |
| 2024-05-07 | 760.82 |
| 2024-05-08 | 758.43 |
| 2024-05-09 | 762.51 |
| 2024-05-10 | 764.34 |
| 2024-05-13 | 764.15 |
| 2024-05-14 | 770.84 |
| 2024-05-15 | 771.60 |
| 2024-05-16 | 749.04 |
| 2024-05-17 | 745.38 |
| 2024-05-20 | 742.29 |
| 2024-05-21 | 739.64 |
| 2024-05-22 | 735.62 |
| 2024-05-23 | 723.17 |
| 2024-05-24 | 727.47 |
| 2024-05-27 | 728.74 |
| 2024-05-28 | 730.99 |
| 2024-05-29 | 726.51 |
| 2024-05-30 | 730.87 |
| 2024-05-31 | 727.21 |
| 2024-06-03 | 718.96 |
| 2024-06-04 | 714.12 |
| 2024-06-05 | 697.71 |
| 2024-06-06 | 680.99 |
| 2024-06-07 | 678.56 |
| 2024-06-10 | 683.45 |
| 2024-06-11 | 689.37 |
| 2024-06-12 | 694.74 |
| 2024-06-13 | 682.09 |
| 2024-06-14 | 679.38 |
| 2024-06-17 | 689.31 |
| 2024-06-18 | 680.45 |
| 2024-06-19 | 676.16 |
| 2024-06-20 | 676.39 |
| 2024-06-21 | 668.08 |
| 2024-06-24 | 668.08 |
| 2024-06-25 | 665.07 |
| 2024-06-26 | 669.00 |
| 2024-06-27 | 661.78 |
| 2024-06-28 | 658.99 |
| 2024-07-01 | 647.84 |
| 2024-07-02 | 644.47 |
| 2024-07-03 | 655.78 |
| 2024-07-04 | 677.10 |
| 2024-07-05 | 685.17 |
| 2024-07-08 | 695.17 |
| 2024-07-09 | 694.72 |
| 2024-07-10 | 689.78 |
| 2024-07-11 | 702.25 |
| 2024-07-12 | 709.43 |
| 2024-07-15 | 707.97 |
| 2024-07-16 | 714.81 |
| 2024-07-17 | 714.53 |
| 2024-07-18 | 722.00 |
| 2024-07-19 | 718.30 |
| 2024-07-22 | 719.21 |
| 2024-07-23 | 729.70 |
| 2024-07-24 | 730.32 |
| 2024-07-25 | 731.23 |
| 2024-07-26 | 736.21 |
| 2024-07-29 | 693.84 |
| 2024-07-30 | 691.48 |
| 2024-07-31 | 693.75 |
| 2024-08-01 | 676.72 |
| 2024-08-02 | 676.40 |
| 2024-08-05 | 652.36 |
| 2024-08-06 | 659.47 |
| 2024-08-07 | 684.70 |
| 2024-08-08 | 695.08 |
| 2024-08-09 | 703.30 |
| 2024-08-12 | 681.77 |
| 2024-08-13 | 690.81 |
| 2024-08-14 | 710.62 |
| 2024-08-15 | 730.05 |
| 2024-08-16 | 736.54 |
| 2024-08-19 | 731.54 |
| 2024-08-20 | 728.90 |
| 2024-08-21 | 714.93 |
| 2024-08-22 | 727.22 |
| 2024-08-23 | 732.36 |
| 2024-08-26 | 754.85 |
| 2024-08-27 | 749.90 |
| 2024-08-28 | 756.51 |
| 2024-08-29 | 754.51 |
| 2024-08-30 | 759.69 |
| 2024-09-02 | 761.63 |
| 2024-09-03 | 750.51 |
| 2024-09-04 | 747.77 |
| 2024-09-05 | 755.93 |
| 2024-09-06 | 750.93 |
| 2024-09-09 | 725.35 |
| 2024-09-10 | 736.06 |
| 2024-09-11 | 727.47 |
| 2024-09-12 | 742.80 |
| 2024-09-13 | 746.17 |
| 2024-09-16 | 721.05 |
| 2024-09-17 | 702.35 |
| 2024-09-18 | 702.02 |
| 2024-09-19 | 704.52 |
| 2024-09-20 | 708.59 |
| 2024-09-23 | 720.14 |
| 2024-09-24 | 733.60 |
| 2024-09-25 | 735.42 |
| 2024-09-26 | 753.42 |
| 2024-09-27 | 754.18 |
| 2024-09-30 | 757.91 |
| 2024-10-01 | 739.80 |
| 2024-10-02 | 734.20 |
| 2024-10-03 | 729.98 |
| 2024-10-04 | 732.08 |
| 2024-10-07 | 725.06 |
| 2024-10-08 | 720.48 |
| 2024-10-09 | 722.51 |
| 2024-10-10 | 717.14 |
| 2024-10-11 | 721.06 |
| 2024-10-14 | 720.02 |
| 2024-10-15 | 724.91 |
| 2024-10-16 | 729.22 |
| 2024-10-17 | 739.40 |
| 2024-10-18 | 741.17 |
| 2024-10-21 | 742.45 |
| 2024-10-22 | 738.53 |
| 2024-10-23 | 733.58 |
| 2024-10-24 | 733.33 |
| 2024-10-25 | 733.82 |
| 2024-10-28 | 750.21 |
| 2024-10-29 | 756.18 |
| 2024-10-30 | 781.87 |
| 2024-10-31 | 768.97 |
| 2024-11-01 | 773.17 |
| 2024-11-04 | 772.92 |
| 2024-11-05 | 779.72 |
| 2024-11-06 | 793.16 |
| 2024-11-07 | 787.89 |
| 2024-11-08 | 778.23 |
| 2024-11-11 | 793.95 |
| 2024-11-12 | 790.20 |
| 2024-11-13 | 796.30 |
| 2024-11-14 | 798.96 |
| 2024-11-15 | 799.56 |
| 2024-11-18 | 822.08 |
| 2024-11-19 | 826.37 |
| 2024-11-20 | 855.10 |
| 2024-11-21 | 858.81 |
| 2024-11-22 | 864.24 |
| 2024-11-25 | 889.69 |
| 2024-11-26 | 893.74 |
| 2024-11-27 | 889.45 |
| 2024-11-28 | 883.88 |
| 2024-11-29 | 887.39 |
| 2024-12-02 | 898.07 |
| 2024-12-03 | 920.51 |
| 2024-12-04 | 927.37 |
| 2024-12-05 | 927.29 |
| 2024-12-06 | 929.86 |
| 2024-12-09 | 953.47 |
| 2024-12-10 | 948.28 |
| 2024-12-11 | 954.96 |
| 2024-12-12 | 954.39 |
| 2024-12-13 | 951.17 |
| 2024-12-16 | 949.87 |
| 2024-12-17 | 947.57 |
| 2024-12-18 | 956.21 |
| 2024-12-19 | 934.29 |
| 2024-12-20 | 935.54 |
| 2024-12-23 | 932.59 |
| 2024-12-24 | 939.93 |
| 2024-12-25 | 934.92 |
| 2024-12-26 | 927.19 |
| 2024-12-27 | 923.12 |
| 2024-12-30 | 919.10 |
| 2024-12-31 | 922.26 |
| 2025-01-01 | 924.83 |
| 2025-01-02 | 919.35 |
| 2025-01-03 | 923.88 |
| 2025-01-06 | 953.32 |
| 2025-01-07 | 936.48 |
| 2025-01-08 | 915.20 |
| 2025-01-09 | 916.27 |
| 2025-01-10 | 906.26 |
| 2025-01-13 | 904.47 |
| 2025-01-14 | 931.71 |
| 2025-01-15 | 949.56 |
| 2025-01-16 | 941.71 |
| 2025-01-17 | 954.98 |
#2025-01-20| 966.97
#2025-01-21| 963.11
#2025-01-22| 957.41
#2025-01-23| 940.85
#2025-01-24| 937.11
#2025-01-27| 912.18
#2025-01-28| 913.32
#2025-01-29| 927.58
#2025-01-30| 939.99
#2025-01-31| 937.51
#2025-02-03| 917.79
#2025-02-04| 944.00
#2025-02-05| 964.97
#2025-02-06| 937.94
#2025-02-07| 938.56
#2025-02-10| 941.65
#2025-02-11| 936.05
#2025-02-12| 920.30
#2025-02-13| 941.18
#2025-02-14| 872.55
#2025-02-17| 865.01
#2025-02-18| 885.85
#2025-02-19| 903.24
#2025-02-20| 899.31
#2025-02-21| 894.30
#2025-02-24| 881.80
#2025-02-25| 869.00
#2025-02-26| 875.42
#2025-02-27| 881.53
#2025-02-28| 876.02
#2025-03-03| 872.56
#2025-03-04| 838.43
#2025-03-05| 852.47
#2025-03-06| 843.16
#2025-03-07| 838.01
#2025-03-10| 830.67
#2025-03-11| 830.17
#2025-03-12| 853.40
#2025-03-13| 843.19
#2025-03-14| 847.33
#2025-03-17| 842.01
#2025-03-18| 810.56
#2025-03-19| 803.70
#2025-03-20| 785.52
#2025-03-21| 777.10
#2025-03-24| 768.94
#2025-03-25| 775.45
#2025-03-26| 761.73
#2025-03-27| 795.79
#2025-03-28| 791.71
#2025-03-31| 755.66
#2025-04-01| 770.84
#2025-04-02| 771.11
#2025-04-03| 748.94
#2025-04-04| 741.03
#2025-04-07| 721.61
#2025-04-08| 719.36
#2025-04-09| 697.95
#2025-04-10| 726.75
#2025-04-11| 734.66
#2025-04-14| 767.51
#2025-04-15| 764.82
#2025-04-16| 765.65
#2025-04-17| 768.94
#2025-04-18| 768.94
#2025-04-21| 740.31
#2025-04-22| 742.74
#2025-04-23| 765.58
#2025-04-24| 771.69
#2025-04-25| 772.22
#2025-04-28| 778.38
#2025-04-29| 775.22
#2025-04-30| 771.91
#2025-05-01| 776.98
#2025-05-02| 782.97
#2025-05-05| 823.76
#2025-05-06| 829.84
#2025-05-07| 845.65
#2025-05-08| 849.52
#2025-05-09| 859.02
#2025-05-12| 862.48
#2025-05-13| 866.07
#2025-05-14| 877.81
#2025-05-15| 875.93
#2025-05-16| 875.45
#2025-05-19| 876.57
#2025-05-20| 879.69
#2025-05-21| 870.93
#2025-05-22| 843.78
#2025-05-23| 840.12
#2025-05-26| 882.34
#2025-05-27| 888.55
#2025-05-28| 895.56
#2025-05-29| 862.00
#2025-05-30| 858.18
#2025-06-02| 855.82
#2025-06-03| 853.92
#2025-06-04| 856.88
#2025-06-05| 872.91
#2025-06-06| 870.16
#2025-06-09| 878.03
#2025-06-10| 872.17
#2025-06-11| 878.21
#2025-06-12| 841.48
#2025-06-13| 831.14
#2025-06-16| 877.78
#2025-06-17| 872.23
#2025-06-18| 896.21
#2025-06-19| 885.16
#2025-06-20| 885.32
#2025-06-23| 871.91
#2025-06-24| 927.58
#2025-06-25| 950.89
#2025-06-26| 931.88
#2025-06-27| 933.70
#2025-06-30| 954.62
#2025-07-01| 966.25
#2025-07-02| 975.09
#2025-07-03| 989.39
#2025-07-04| 986.30
#2025-07-07| 976.75
#2025-07-08| 945.00
#2025-07-09| 963.56
#2025-07-10| 979.12
#2025-07-11| 975.03
#2025-07-14| 941.35
#2025-07-15| 950.11
#2025-07-16| 948.81
#2025-07-17| 953.89
#2025-07-18| 955.20
#2025-07-21| 947.74
#2025-07-22| 965.96
#2025-07-23| 990.29
#2025-07-24| 988.65
#2025-07-25| 984.61
#2025-07-28| 982.48
#2025-07-29| 984.92
#2025-07-30| 966.77
#2025-07-31| 972.13
#2025-08-01| 965.89
#2025-08-04| 941.61
#2025-08-05| 895.06
#2025-08-06| 900.80
#2025-08-07| 914.81
#2025-08-08| 913.32
#2025-08-11| 914.50
#2025-08-12| 898.09
#2025-08-13| 924.33
#2025-08-14| 949.72
#2025-08-15| 950.55
#2025-08-18| 955.35
#2025-08-19| 965.19
#2025-08-20| 955.76
#2025-08-21| 940.89
#2025-08-22| 952.41
#2025-08-25| 955.71
#2025-08-26| 943.00
#2025-08-27| 931.23
#2025-08-28| 929.34
#2025-08-29| 924.02
#2025-09-01| 938.67
#2025-09-02| 918.22
#2025-09-03| 934.24
#2025-09-04| 928.03
#2025-09-05| 932.74
#2025-09-08| 946.97
#2025-09-09| 963.98
#2025-09-10| 987.62
#2025-09-11| 987.68
#2025-09-12| 983.73
#2025-09-15| 967.49
#2025-09-16| 971.33
#2025-09-17| 941.15
#2025-09-18| 958.16
#2025-09-19| 960.89
#2025-09-22| 956.63
#2025-09-23| 958.95
#2025-09-24| 955.13
#2025-09-25| 928.45
#2025-09-26| 926.88
#2025-09-29| 963.76
#2025-09-30| 993.85
#2025-10-01| 989.73
#2025-10-02| 989.34
#2025-10-03| 993.19
#2025-10-06|1002.41
#2025-10-07|1000.97
#2025-10-08| 971.98
#2025-10-09| 997.57
#2025-10-10| 993.97
#2025-10-13| 989.41
#2025-10-14| 980.42
#2025-10-15| 984.11
#2025-10-16| 979.26
#2025-10-17| 975.47
#2025-10-20| 985.67
#2025-10-21| 972.58
#2025-10-22| 974.51
#2025-10-23| 984.55
#2025-10-24| 986.70
#2025-10-27|1000.41
#2025-10-28| 995.75
#2025-10-29|1009.51
#2025-10-30|1020.05
#2025-10-31|1020.33
#2025-11-03|1036.47
#2025-11-04|1026.07
#2025-11-05|1046.06
#2025-11-06|1045.56
#2025-11-07|1049.16
#2025-11-10|1070.91
#2025-11-11|1071.76
#2025-11-12|1076.95
#2025-11-13|1088.08
#2025-11-14|1087.34
#2025-11-17|1070.07
#2025-11-18|1028.08
#2025-11-19|1025.12
#2025-11-20|1019.99
#2025-11-21|1006.94
#2025-11-24| 996.68
#2025-11-25| 997.70
#2025-11-26|1005.72
#2025-11-27| 995.09
#2025-11-28| 998.23
#2025-12-01|1008.21
#2025-12-02|1021.04
#2025-12-03|1017.40
#2025-12-04|1007.83
#2025-12-05|1009.73
#2025-12-08|1029.14
#2025-12-09|1013.68
#2025-12-10|1016.47
#2025-12-11|1046.04
#2025-12-12|1042.24
#2025-12-15|1035.01
#2025-12-16|1057.09
#2025-12-17|1070.66
#2025-12-18|1098.18
#2025-12-19|1098.86
#2025-12-22|1105.36
#2025-12-23|1099.88
#2025-12-24|1100.20
#2025-12-25|1060.78
#2025-12-26|1058.67
#2025-12-29|1072.26
#2025-12-30|1085.95
#2025-12-31|1071.85
#2026-01-01|1087.82
#2026-01-02|1088.16
#2026-01-05|1132.50
#2026-01-06|1137.68
#2026-01-07|1137.96
#2026-01-08|1154.85
#2026-01-09|1172.29
#2026-01-12|1159.89
#2026-01-13|1153.12
#2026-01-14|1146.52
#2026-01-15|1158.60
#2026-01-16|1170.41
#2026-01-19|1140.60
#2026-01-20|1118.51
#2026-01-21|1117.00
#2026-01-22|1141.13
#2026-01-23|1152.96
#2026-01-26|1175.54
#2026-01-27|1167.50
#2026-01-28|1160.12
#2026-01-29|1149.05
#2026-01-30|1139.50
#2026-02-02|1140.71
#2026-02-03|1154.38
#2026-02-04|1156.21
#2026-02-05|1135.48
#2026-02-06|1135.55
#2026-02-09|1142.51
#2026-02-10|1151.23
#2026-02-11|1133.59
#2026-02-12|1149.56
#2026-02-13|1106.83
#2026-02-16|1112.38
#2026-02-17|1071.82
#2026-02-18|1083.19
#2026-02-19|1074.40
#2026-02-20|1088.50
#2026-02-23|1082.06
#2026-02-24|1060.24
#2026-02-25|1044.87
#2026-02-26|1024.80
#2026-02-27|1024.96
#2026-03-02|1041.38
#2026-03-03|1035.68
#2026-03-04|1038.32
#2026-03-05|1048.34
#2026-03-06|1039.27
#2026-03-09|1020.28
#2026-03-10|1021.79
#2026-03-11| 986.24
#2026-03-12| 944.88
#2026-03-13| 933.24
#2026-03-16| 938.78
#2026-03-17| 964.88
#2026-03-18| 999.62
#2026-03-19| 978.86
#2026-03-20| 984.38
#2026-03-23| 988.26
#2026-03-24| 975.75
#2026-03-25| 982.76
#2026-03-26| 993.61
#2026-03-27| 965.84
#2026-03-30| 924.95
#2026-03-31| 949.02
#2026-04-01| 955.60
#2026-04-02| 958.75
#2026-04-03| 982.88
#2026-04-06| 989.36
#2026-04-07| 990.31
#2026-04-08|1008.09