Table Data - Nasdaq Developed Markets: Middle East and Africa Industrials Index
| Title | Nasdaq Developed Markets: Middle East and Africa Industrials Index |
|---|---|
| Series ID | NASDAQNQDMMEA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1003.65 |
| 2012-12-04 | 1012.30 |
| 2012-12-05 | 1014.32 |
| 2012-12-06 | 1004.22 |
| 2012-12-07 | 1002.51 |
| 2012-12-10 | 1002.57 |
| 2012-12-11 | 1014.26 |
| 2012-12-12 | 1028.86 |
| 2012-12-13 | 1010.98 |
| 2012-12-14 | 1009.99 |
| 2012-12-17 | 1010.25 |
| 2012-12-18 | 1029.12 |
| 2012-12-19 | 1043.02 |
| 2012-12-20 | 1050.40 |
| 2012-12-21 | 1051.52 |
| 2012-12-24 | 1020.30 |
| 2012-12-25 | 1013.52 |
| 2012-12-26 | 999.67 |
| 2012-12-27 | 1003.28 |
| 2012-12-28 | 1001.36 |
| 2012-12-31 | 1020.39 |
| 2013-01-01 | 1039.26 |
| 2013-01-02 | 1073.16 |
| 2013-01-03 | 1056.48 |
| 2013-01-04 | 1050.26 |
| 2013-01-07 | 1040.40 |
| 2013-01-08 | 1038.46 |
| 2013-01-09 | 1035.76 |
| 2013-01-10 | 1033.95 |
| 2013-01-11 | 1040.56 |
| 2013-01-14 | 1035.93 |
| 2013-01-15 | 1013.62 |
| 2013-01-16 | 1019.68 |
| 2013-01-17 | 1027.95 |
| 2013-01-18 | 1025.73 |
| 2013-01-21 | 1012.97 |
| 2013-01-22 | 1012.64 |
| 2013-01-23 | 1011.15 |
| 2013-01-24 | 1021.95 |
| 2013-01-25 | 1021.08 |
| 2013-01-28 | 1017.84 |
| 2013-01-29 | 1021.42 |
| 2013-01-30 | 1013.75 |
| 2013-01-31 | 1015.53 |
| 2013-02-01 | 1027.26 |
| 2013-02-04 | 1024.09 |
| 2013-02-05 | 1021.92 |
| 2013-02-06 | 1038.93 |
| 2013-02-07 | 1045.13 |
| 2013-02-08 | 1049.13 |
| 2013-02-11 | 1066.43 |
| 2013-02-12 | 1066.78 |
| 2013-02-13 | 1061.73 |
| 2013-02-14 | 1054.65 |
| 2013-02-15 | 1052.08 |
| 2013-02-18 | 1050.16 |
| 2013-02-19 | 1047.86 |
| 2013-02-20 | 1083.74 |
| 2013-02-21 | 1045.90 |
| 2013-02-22 | 1038.72 |
| 2013-02-25 | 1041.51 |
| 2013-02-26 | 1037.65 |
| 2013-02-27 | 1051.80 |
| 2013-02-28 | 1057.96 |
| 2013-03-01 | 1051.29 |
| 2013-03-04 | 1052.21 |
| 2013-03-05 | 1065.01 |
| 2013-03-06 | 1057.02 |
| 2013-03-07 | 1040.37 |
| 2013-03-08 | 1046.68 |
| 2013-03-11 | . |
| 2013-03-12 | 1044.18 |
| 2013-03-13 | 1059.27 |
| 2013-03-14 | 1067.80 |
| 2013-03-15 | 1072.01 |
| 2013-03-18 | 1079.89 |
| 2013-03-19 | 1090.38 |
| 2013-03-20 | 1103.99 |
| 2013-03-21 | 1107.56 |
| 2013-03-22 | 1112.14 |
| 2013-03-25 | 1117.95 |
| 2013-03-26 | 1118.93 |
| 2013-03-27 | 1139.63 |
| 2013-03-28 | 1120.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1119.44 |
| 2013-04-02 | 1116.58 |
| 2013-04-03 | 1103.87 |
| 2013-04-04 | 1100.64 |
| 2013-04-05 | 1101.93 |
| 2013-04-08 | 1096.17 |
| 2013-04-09 | 1091.68 |
| 2013-04-10 | 1125.05 |
| 2013-04-11 | 1135.12 |
| 2013-04-12 | 1135.74 |
| 2013-04-15 | 1134.41 |
| 2013-04-16 | 1136.71 |
| 2013-04-17 | 1129.38 |
| 2013-04-18 | 1104.53 |
| 2013-04-19 | 1104.34 |
| 2013-04-22 | 1100.45 |
| 2013-04-23 | 1106.07 |
| 2013-04-24 | 1116.66 |
| 2013-04-25 | 1124.22 |
| 2013-04-26 | 1126.57 |
| 2013-04-29 | 1118.27 |
| 2013-04-30 | 1124.59 |
| 2013-05-01 | 1131.39 |
| 2013-05-02 | 1131.80 |
| 2013-05-03 | 1135.76 |
| 2013-05-06 | 1122.98 |
| 2013-05-07 | 1134.09 |
| 2013-05-08 | 1150.03 |
| 2013-05-09 | 1157.60 |
| 2013-05-10 | 1149.00 |
| 2013-05-13 | 1136.15 |
| 2013-05-14 | 1122.98 |
| 2013-05-15 | 1117.02 |
| 2013-05-16 | 1123.06 |
| 2013-05-17 | 1113.34 |
| 2013-05-20 | 1152.49 |
| 2013-05-21 | 1158.43 |
| 2013-05-22 | 1147.07 |
| 2013-05-23 | 1126.01 |
| 2013-05-24 | 1127.00 |
| 2013-05-27 | 1133.08 |
| 2013-05-28 | 1152.32 |
| 2013-05-29 | 1154.73 |
| 2013-05-30 | 1154.90 |
| 2013-05-31 | 1149.97 |
| 2013-06-03 | 1155.71 |
| 2013-06-04 | 1166.60 |
| 2013-06-05 | 1166.69 |
| 2013-06-06 | 1187.21 |
| 2013-06-07 | 1187.95 |
| 2013-06-10 | 1194.70 |
| 2013-06-11 | 1173.68 |
| 2013-06-12 | 1183.62 |
| 2013-06-13 | 1177.87 |
| 2013-06-14 | 1183.24 |
| 2013-06-17 | 1207.69 |
| 2013-06-18 | 1203.63 |
| 2013-06-19 | 1192.90 |
| 2013-06-20 | 1161.73 |
| 2013-06-21 | 1160.55 |
| 2013-06-24 | 1168.52 |
| 2013-06-25 | 1198.11 |
| 2013-06-26 | 1162.16 |
| 2013-06-27 | 1146.08 |
| 2013-06-28 | 1141.40 |
| 2013-07-01 | 1151.37 |
| 2013-07-02 | 1161.79 |
| 2013-07-03 | 1161.88 |
| 2013-07-04 | 1165.68 |
| 2013-07-05 | 1157.80 |
| 2013-07-08 | 1158.01 |
| 2013-07-09 | 1157.89 |
| 2013-07-10 | 1153.70 |
| 2013-07-11 | 1161.35 |
| 2013-07-12 | 1164.01 |
| 2013-07-15 | 1188.02 |
| 2013-07-16 | 1193.11 |
| 2013-07-17 | 1202.58 |
| 2013-07-18 | 1209.40 |
| 2013-07-19 | 1213.89 |
| 2013-07-22 | 1198.98 |
| 2013-07-23 | 1189.67 |
| 2013-07-24 | 1185.50 |
| 2013-07-25 | 1187.07 |
| 2013-07-26 | 1189.03 |
| 2013-07-29 | 1193.68 |
| 2013-07-30 | 1203.69 |
| 2013-07-31 | 1207.18 |
| 2013-08-01 | 1218.27 |
| 2013-08-02 | 1216.67 |
| 2013-08-05 | 1213.68 |
| 2013-08-06 | 1223.39 |
| 2013-08-07 | 1208.25 |
| 2013-08-08 | 1217.52 |
| 2013-08-09 | 1217.27 |
| 2013-08-12 | 1221.51 |
| 2013-08-13 | 1245.85 |
| 2013-08-14 | 1236.28 |
| 2013-08-15 | 1219.94 |
| 2013-08-16 | 1222.51 |
| 2013-08-19 | 1227.12 |
| 2013-08-20 | 1229.74 |
| 2013-08-21 | 1223.98 |
| 2013-08-22 | 1227.13 |
| 2013-08-23 | 1227.54 |
| 2013-08-26 | 1203.12 |
| 2013-08-27 | 1165.78 |
| 2013-08-28 | 1179.36 |
| 2013-08-29 | 1209.63 |
| 2013-08-30 | 1212.29 |
| 2013-09-02 | 1229.01 |
| 2013-09-03 | 1212.69 |
| 2013-09-04 | 1211.10 |
| 2013-09-05 | 1207.70 |
| 2013-09-06 | 1209.93 |
| 2013-09-09 | 1224.50 |
| 2013-09-10 | 1245.03 |
| 2013-09-11 | 1245.92 |
| 2013-09-12 | 1244.78 |
| 2013-09-13 | 1243.88 |
| 2013-09-16 | 1269.30 |
| 2013-09-17 | 1256.89 |
| 2013-09-18 | 1259.31 |
| 2013-09-19 | 1275.98 |
| 2013-09-20 | 1266.72 |
| 2013-09-23 | 1325.43 |
| 2013-09-24 | 1314.11 |
| 2013-09-25 | 1308.11 |
| 2013-09-26 | 1306.69 |
| 2013-09-27 | 1307.61 |
| 2013-09-30 | 1357.05 |
| 2013-10-01 | 1358.87 |
| 2013-10-02 | 1344.21 |
| 2013-10-03 | 1320.48 |
| 2013-10-04 | 1321.11 |
| 2013-10-07 | 1345.02 |
| 2013-10-08 | 1343.02 |
| 2013-10-09 | 1346.03 |
| 2013-10-10 | 1350.57 |
| 2013-10-11 | 1354.15 |
| 2013-10-14 | 1354.01 |
| 2013-10-15 | 1320.85 |
| 2013-10-16 | 1336.49 |
| 2013-10-17 | 1328.30 |
| 2013-10-18 | 1328.00 |
| 2013-10-21 | 1343.02 |
| 2013-10-22 | 1358.44 |
| 2013-10-23 | 1350.64 |
| 2013-10-24 | 1353.79 |
| 2013-10-25 | 1352.97 |
| 2013-10-28 | 1352.28 |
| 2013-10-29 | 1362.17 |
| 2013-10-30 | 1351.99 |
| 2013-10-31 | 1357.86 |
| 2013-11-01 | 1351.58 |
| 2013-11-04 | 1354.78 |
| 2013-11-05 | 1341.00 |
| 2013-11-06 | 1353.23 |
| 2013-11-07 | 1346.77 |
| 2013-11-08 | 1348.29 |
| 2013-11-11 | 1359.53 |
| 2013-11-12 | 1355.99 |
| 2013-11-13 | 1354.60 |
| 2013-11-14 | 1367.80 |
| 2013-11-15 | 1367.19 |
| 2013-11-18 | 1378.06 |
| 2013-11-19 | 1372.51 |
| 2013-11-20 | 1354.62 |
| 2013-11-21 | 1332.81 |
| 2013-11-22 | 1333.07 |
| 2013-11-25 | 1353.99 |
| 2013-11-26 | 1370.44 |
| 2013-11-27 | 1369.63 |
| 2013-11-28 | 1389.00 |
| 2013-11-29 | 1390.17 |
| 2013-12-02 | 1389.84 |
| 2013-12-03 | 1400.54 |
| 2013-12-04 | 1403.04 |
| 2013-12-05 | 1445.47 |
| 2013-12-06 | 1451.85 |
| 2013-12-09 | 1483.54 |
| 2013-12-10 | 1473.40 |
| 2013-12-11 | 1457.18 |
| 2013-12-12 | 1442.95 |
| 2013-12-13 | 1444.87 |
| 2013-12-16 | 1436.40 |
| 2013-12-17 | 1439.79 |
| 2013-12-18 | 1443.50 |
| 2013-12-19 | 1446.09 |
| 2013-12-20 | 1444.73 |
| 2013-12-23 | 1498.85 |
| 2013-12-24 | 1477.79 |
| 2013-12-25 | 1462.03 |
| 2013-12-26 | 1454.02 |
| 2013-12-27 | 1460.42 |
| 2013-12-30 | 1474.65 |
| 2013-12-31 | 1501.76 |
| 2014-01-01 | 1509.49 |
| 2014-01-02 | 1476.59 |
| 2014-01-03 | 1470.04 |
| 2014-01-06 | 1461.33 |
| 2014-01-07 | 1469.90 |
| 2014-01-08 | 1490.08 |
| 2014-01-09 | 1475.74 |
| 2014-01-10 | 1481.23 |
| 2014-01-13 | 1516.19 |
| 2014-01-14 | 1518.65 |
| 2014-01-15 | 1515.82 |
| 2014-01-16 | 1511.86 |
| 2014-01-17 | 1509.93 |
| 2014-01-20 | 1485.30 |
| 2014-01-21 | 1492.63 |
| 2014-01-22 | 1489.38 |
| 2014-01-23 | 1493.94 |
| 2014-01-24 | 1488.78 |
| 2014-01-27 | 1463.64 |
| 2014-01-28 | 1438.40 |
| 2014-01-29 | 1433.97 |
| 2014-01-30 | 1424.36 |
| 2014-01-31 | 1413.45 |
| 2014-02-03 | 1393.92 |
| 2014-02-04 | 1387.60 |
| 2014-02-05 | 1384.99 |
| 2014-02-06 | 1419.58 |
| 2014-02-07 | 1418.73 |
| 2014-02-10 | 1425.21 |
| 2014-02-11 | 1428.37 |
| 2014-02-12 | 1441.10 |
| 2014-02-13 | 1439.66 |
| 2014-02-14 | 1437.64 |
| 2014-02-17 | 1451.23 |
| 2014-02-18 | 1452.69 |
| 2014-02-19 | 1439.72 |
| 2014-02-20 | 1439.74 |
| 2014-02-21 | 1443.14 |
| 2014-02-24 | 1428.62 |
| 2014-02-25 | 1427.34 |
| 2014-02-26 | 1432.41 |
| 2014-02-27 | 1443.30 |
| 2014-02-28 | 1450.35 |
| 2014-03-03 | 1461.94 |
| 2014-03-04 | 1474.35 |
| 2014-03-05 | 1471.57 |
| 2014-03-06 | 1483.64 |
| 2014-03-07 | 1482.06 |
| 2014-03-10 | 1484.25 |
| 2014-03-11 | 1486.42 |
| 2014-03-12 | 1481.07 |
| 2014-03-13 | 1501.57 |
| 2014-03-14 | 1502.31 |
| 2014-03-17 | 1518.74 |
| 2014-03-18 | 1529.55 |
| 2014-03-19 | 1500.54 |
| 2014-03-20 | 1499.24 |
| 2014-03-21 | 1500.27 |
| 2014-03-24 | 1499.29 |
| 2014-03-25 | 1525.81 |
| 2014-03-26 | 1531.35 |
| 2014-03-27 | 1520.72 |
| 2014-03-28 | 1520.16 |
| 2014-03-31 | 1515.12 |
| 2014-04-01 | 1531.78 |
| 2014-04-02 | 1537.86 |
| 2014-04-03 | 1561.68 |
| 2014-04-04 | 1558.05 |
| 2014-04-07 | 1569.20 |
| 2014-04-08 | 1586.23 |
| 2014-04-09 | 1564.50 |
| 2014-04-10 | 1550.73 |
| 2014-04-11 | 1551.73 |
| 2014-04-14 | 1550.73 |
| 2014-04-15 | 1550.06 |
| 2014-04-16 | 1523.47 |
| 2014-04-17 | 1509.46 |
| 2014-04-18 | 1508.01 |
| 2014-04-21 | 1508.05 |
| 2014-04-22 | 1513.42 |
| 2014-04-23 | 1509.03 |
| 2014-04-24 | 1509.95 |
| 2014-04-25 | 1512.71 |
| 2014-04-28 | 1514.43 |
| 2014-04-29 | 1500.84 |
| 2014-04-30 | 1495.21 |
| 2014-05-01 | 1497.92 |
| 2014-05-02 | 1498.25 |
| 2014-05-05 | 1497.45 |
| 2014-05-06 | 1501.86 |
| 2014-05-07 | 1519.55 |
| 2014-05-08 | 1528.92 |
| 2014-05-09 | 1524.62 |
| 2014-05-12 | 1537.86 |
| 2014-05-13 | 1547.59 |
| 2014-05-14 | 1529.00 |
| 2014-05-15 | 1514.69 |
| 2014-05-16 | 1512.61 |
| 2014-05-19 | 1526.11 |
| 2014-05-20 | 1518.37 |
| 2014-05-21 | 1499.36 |
| 2014-05-22 | 1499.22 |
| 2014-05-23 | 1500.34 |
| 2014-05-26 | 1526.19 |
| 2014-05-27 | 1535.73 |
| 2014-05-28 | 1526.70 |
| 2014-05-29 | 1532.18 |
| 2014-05-30 | 1531.92 |
| 2014-06-02 | 1533.15 |
| 2014-06-03 | 1530.83 |
| 2014-06-04 | 1530.28 |
| 2014-06-05 | 1541.59 |
| 2014-06-06 | 1545.84 |
| 2014-06-09 | 1568.64 |
| 2014-06-10 | 1558.07 |
| 2014-06-11 | 1548.36 |
| 2014-06-12 | 1528.75 |
| 2014-06-13 | 1530.52 |
| 2014-06-16 | 1532.93 |
| 2014-06-17 | 1534.27 |
| 2014-06-18 | 1535.03 |
| 2014-06-19 | 1542.87 |
| 2014-06-20 | 1539.73 |
| 2014-06-23 | 1532.91 |
| 2014-06-24 | 1534.79 |
| 2014-06-25 | 1523.09 |
| 2014-06-26 | 1510.08 |
| 2014-06-27 | 1509.36 |
| 2014-06-30 | 1511.32 |
| 2014-07-01 | 1502.50 |
| 2014-07-02 | 1496.61 |
| 2014-07-03 | 1517.85 |
| 2014-07-04 | 1518.01 |
| 2014-07-07 | 1480.09 |
| 2014-07-08 | 1474.66 |
| 2014-07-09 | 1488.25 |
| 2014-07-10 | 1489.71 |
| 2014-07-11 | 1491.19 |
| 2014-07-14 | 1538.36 |
| 2014-07-15 | 1527.67 |
| 2014-07-16 | 1541.01 |
| 2014-07-17 | 1544.45 |
| 2014-07-18 | 1536.50 |
| 2014-07-21 | 1545.46 |
| 2014-07-22 | 1546.66 |
| 2014-07-23 | 1542.35 |
| 2014-07-24 | 1547.11 |
| 2014-07-25 | 1541.12 |
| 2014-07-28 | 1529.23 |
| 2014-07-29 | 1537.53 |
| 2014-07-30 | 1536.55 |
| 2014-07-31 | 1527.27 |
| 2014-08-01 | 1528.56 |
| 2014-08-04 | 1528.77 |
| 2014-08-05 | 1527.31 |
| 2014-08-06 | 1521.86 |
| 2014-08-07 | 1491.46 |
| 2014-08-08 | 1490.67 |
| 2014-08-11 | 1490.86 |
| 2014-08-12 | 1485.98 |
| 2014-08-13 | 1493.76 |
| 2014-08-14 | 1482.30 |
| 2014-08-15 | 1475.52 |
| 2014-08-18 | 1449.85 |
| 2014-08-19 | 1444.68 |
| 2014-08-20 | 1437.96 |
| 2014-08-21 | 1447.41 |
| 2014-08-22 | 1441.59 |
| 2014-08-25 | 1429.89 |
| 2014-08-26 | 1459.17 |
| 2014-08-27 | 1476.06 |
| 2014-08-28 | 1477.13 |
| 2014-08-29 | 1475.29 |
| 2014-09-01 | 1476.30 |
| 2014-09-02 | 1472.79 |
| 2014-09-03 | 1488.71 |
| 2014-09-04 | 1481.78 |
| 2014-09-05 | 1477.54 |
| 2014-09-08 | 1503.81 |
| 2014-09-09 | 1488.11 |
| 2014-09-10 | 1493.73 |
| 2014-09-11 | 1502.03 |
| 2014-09-12 | 1501.90 |
| 2014-09-15 | 1509.59 |
| 2014-09-16 | 1495.25 |
| 2014-09-17 | 1509.14 |
| 2014-09-18 | 1510.67 |
| 2014-09-19 | 1507.86 |
| 2014-09-22 | 1507.07 |
| 2014-09-23 | 1513.93 |
| 2014-09-24 | 1510.03 |
| 2014-09-25 | 1509.64 |
| 2014-09-26 | 1505.31 |
| 2014-09-29 | 1510.29 |
| 2014-09-30 | 1526.34 |
| 2014-10-01 | 1531.48 |
| 2014-10-02 | 1535.02 |
| 2014-10-03 | 1525.24 |
| 2014-10-06 | 1538.65 |
| 2014-10-07 | 1532.75 |
| 2014-10-08 | 1527.28 |
| 2014-10-09 | 1538.00 |
| 2014-10-10 | 1524.94 |
| 2014-10-13 | 1507.82 |
| 2014-10-14 | 1501.79 |
| 2014-10-15 | 1518.01 |
| 2014-10-16 | 1519.14 |
| 2014-10-17 | 1509.97 |
| 2014-10-20 | 1477.35 |
| 2014-10-21 | 1495.62 |
| 2014-10-22 | 1479.75 |
| 2014-10-23 | 1472.92 |
| 2014-10-24 | 1470.35 |
| 2014-10-27 | 1483.99 |
| 2014-10-28 | 1479.61 |
| 2014-10-29 | 1485.69 |
| 2014-10-30 | 1463.07 |
| 2014-10-31 | 1453.37 |
| 2014-11-03 | 1457.32 |
| 2014-11-04 | 1440.35 |
| 2014-11-05 | 1427.27 |
| 2014-11-06 | 1441.19 |
| 2014-11-07 | 1436.46 |
| 2014-11-10 | 1434.22 |
| 2014-11-11 | 1421.95 |
| 2014-11-12 | 1433.11 |
| 2014-11-13 | 1433.02 |
| 2014-11-14 | 1426.69 |
| 2014-11-17 | 1426.24 |
| 2014-11-18 | 1413.35 |
| 2014-11-19 | 1421.82 |
| 2014-11-20 | 1423.11 |
| 2014-11-21 | 1418.96 |
| 2014-11-24 | 1412.12 |
| 2014-11-25 | 1413.15 |
| 2014-11-26 | 1419.92 |
| 2014-11-27 | 1408.38 |
| 2014-11-28 | 1408.16 |
| 2014-12-01 | 1404.17 |
| 2014-12-02 | 1390.54 |
| 2014-12-03 | 1394.72 |
| 2014-12-04 | 1395.59 |
| 2014-12-05 | 1386.92 |
| 2014-12-08 | 1387.22 |
| 2014-12-09 | 1385.21 |
| 2014-12-10 | 1376.52 |
| 2014-12-11 | 1393.63 |
| 2014-12-12 | 1399.80 |
| 2014-12-15 | 1382.30 |
| 2014-12-16 | 1369.28 |
| 2014-12-17 | 1370.09 |
| 2014-12-18 | 1361.59 |
| 2014-12-19 | 1370.39 |
| 2014-12-22 | 1379.84 |
| 2014-12-23 | 1386.64 |
| 2014-12-24 | 1393.06 |
| 2014-12-25 | 1399.86 |
| 2014-12-26 | 1402.54 |
| 2014-12-29 | 1431.11 |
| 2014-12-30 | 1432.85 |
| 2014-12-31 | 1430.82 |
| 2015-01-01 | 1423.31 |
| 2015-01-02 | 1407.14 |
| 2015-01-05 | 1436.47 |
| 2015-01-06 | 1421.51 |
| 2015-01-07 | 1406.62 |
| 2015-01-08 | 1404.60 |
| 2015-01-09 | 1409.48 |
| 2015-01-12 | 1424.34 |
| 2015-01-13 | 1424.31 |
| 2015-01-14 | 1454.82 |
| 2015-01-15 | 1447.12 |
| 2015-01-16 | 1445.48 |
| 2015-01-19 | 1439.10 |
| 2015-01-20 | 1440.51 |
| 2015-01-21 | 1425.64 |
| 2015-01-22 | 1422.29 |
| 2015-01-23 | 1400.75 |
| 2015-01-26 | 1391.27 |
| 2015-01-27 | 1403.54 |
| 2015-01-28 | 1406.96 |
| 2015-01-29 | 1403.97 |
| 2015-01-30 | 1404.38 |
| 2015-02-02 | 1431.32 |
| 2015-02-03 | 1453.44 |
| 2015-02-04 | 1450.07 |
| 2015-02-05 | 1445.42 |
| 2015-02-06 | 1435.74 |
| 2015-02-09 | 1446.06 |
| 2015-02-10 | 1468.13 |
| 2015-02-11 | 1446.37 |
| 2015-02-12 | 1432.58 |
| 2015-02-13 | 1431.55 |
| 2015-02-16 | 1459.87 |
| 2015-02-17 | 1467.81 |
| 2015-02-18 | 1454.08 |
| 2015-02-19 | 1486.10 |
| 2015-02-20 | 1480.07 |
| 2015-02-23 | 1487.75 |
| 2015-02-24 | 1484.10 |
| 2015-02-25 | 1486.12 |
| 2015-02-26 | 1490.21 |
| 2015-02-27 | 1477.97 |
| 2015-03-02 | 1506.87 |
| 2015-03-03 | 1493.37 |
| 2015-03-04 | 1488.18 |
| 2015-03-05 | 1487.97 |
| 2015-03-06 | 1475.96 |
| 2015-03-09 | 1507.57 |
| 2015-03-10 | 1495.16 |
| 2015-03-11 | 1520.06 |
| 2015-03-12 | 1543.47 |
| 2015-03-13 | 1530.32 |
| 2015-03-16 | 1561.94 |
| 2015-03-17 | 1563.05 |
| 2015-03-18 | 1589.74 |
| 2015-03-19 | 1602.28 |
| 2015-03-20 | 1592.21 |
| 2015-03-23 | 1637.73 |
| 2015-03-24 | 1631.29 |
| 2015-03-25 | 1631.40 |
| 2015-03-26 | 1604.96 |
| 2015-03-27 | 1602.12 |
| 2015-03-30 | 1653.29 |
| 2015-03-31 | 1632.06 |
| 2015-04-01 | 1650.84 |
| 2015-04-02 | 1673.87 |
| 2015-04-03 | 1683.89 |
| 2015-04-06 | 1683.21 |
| 2015-04-07 | 1679.22 |
| 2015-04-08 | 1676.76 |
| 2015-04-09 | 1669.05 |
| 2015-04-10 | 1653.15 |
| 2015-04-13 | 1657.89 |
| 2015-04-14 | 1696.75 |
| 2015-04-15 | 1733.51 |
| 2015-04-16 | 1755.29 |
| 2015-04-17 | 1763.56 |
| 2015-04-20 | 1811.63 |
| 2015-04-21 | 1788.49 |
| 2015-04-22 | 1793.03 |
| 2015-04-23 | 1794.55 |
| 2015-04-24 | 1804.87 |
| 2015-04-27 | 1769.84 |
| 2015-04-28 | 1779.55 |
| 2015-04-29 | 1757.09 |
| 2015-04-30 | 1761.74 |
| 2015-05-01 | 1754.04 |
| 2015-05-04 | 1772.25 |
| 2015-05-05 | 1778.96 |
| 2015-05-06 | 1757.82 |
| 2015-05-07 | 1731.52 |
| 2015-05-08 | 1731.38 |
| 2015-05-11 | 1780.78 |
| 2015-05-12 | 1744.85 |
| 2015-05-13 | 1779.39 |
| 2015-05-14 | 1773.55 |
| 2015-05-15 | 1779.83 |
| 2015-05-18 | 1759.00 |
| 2015-05-19 | 1728.20 |
| 2015-05-20 | 1744.07 |
| 2015-05-21 | 1771.23 |
| 2015-05-22 | 1763.06 |
| 2015-05-25 | 1743.27 |
| 2015-05-26 | 1703.47 |
| 2015-05-27 | 1692.03 |
| 2015-05-28 | 1679.30 |
| 2015-05-29 | 1679.49 |
| 2015-06-01 | 1715.72 |
| 2015-06-02 | 1734.78 |
| 2015-06-03 | 1730.15 |
| 2015-06-04 | 1729.29 |
| 2015-06-05 | 1715.38 |
| 2015-06-08 | 1774.69 |
| 2015-06-09 | 1761.59 |
| 2015-06-10 | 1746.97 |
| 2015-06-11 | 1748.95 |
| 2015-06-12 | 1740.87 |
| 2015-06-15 | 1732.85 |
| 2015-06-16 | 1733.09 |
| 2015-06-17 | 1749.20 |
| 2015-06-18 | 1752.20 |
| 2015-06-19 | 1750.39 |
| 2015-06-22 | 1774.80 |
| 2015-06-23 | 1770.00 |
| 2015-06-24 | 1761.40 |
| 2015-06-25 | 1758.27 |
| 2015-06-26 | 1752.47 |
| 2015-06-29 | 1722.61 |
| 2015-06-30 | 1755.61 |
| 2015-07-01 | 1762.56 |
| 2015-07-02 | 1782.93 |
| 2015-07-03 | 1786.76 |
| 2015-07-06 | 1760.18 |
| 2015-07-07 | 1747.74 |
| 2015-07-08 | 1742.56 |
| 2015-07-09 | 1753.77 |
| 2015-07-10 | 1764.02 |
| 2015-07-13 | 1792.57 |
| 2015-07-14 | 1788.67 |
| 2015-07-15 | 1792.61 |
| 2015-07-16 | 1792.81 |
| 2015-07-17 | 1778.72 |
| 2015-07-20 | 1831.56 |
| 2015-07-21 | 1844.67 |
| 2015-07-22 | 1845.30 |
| 2015-07-23 | 1838.41 |
| 2015-07-24 | 1840.75 |
| 2015-07-27 | 1833.88 |
| 2015-07-28 | 1839.70 |
| 2015-07-29 | 1814.96 |
| 2015-07-30 | 1837.67 |
| 2015-07-31 | 1849.34 |
| 2015-08-03 | 1882.60 |
| 2015-08-04 | 1858.50 |
| 2015-08-05 | 1872.02 |
| 2015-08-06 | 1892.31 |
| 2015-08-07 | 1892.90 |
| 2015-08-10 | 1894.97 |
| 2015-08-11 | 1856.86 |
| 2015-08-12 | 1825.99 |
| 2015-08-13 | 1851.91 |
| 2015-08-14 | 1862.50 |
| 2015-08-17 | 1830.64 |
| 2015-08-18 | 1850.00 |
| 2015-08-19 | 1833.20 |
| 2015-08-20 | 1815.13 |
| 2015-08-21 | 1816.25 |
| 2015-08-24 | 1653.30 |
| 2015-08-25 | 1727.18 |
| 2015-08-26 | 1669.29 |
| 2015-08-27 | 1694.28 |
| 2015-08-28 | 1686.97 |
| 2015-08-31 | 1696.88 |
| 2015-09-01 | 1683.34 |
| 2015-09-02 | 1717.94 |
| 2015-09-03 | 1700.35 |
| 2015-09-04 | 1703.94 |
| 2015-09-07 | 1712.72 |
| 2015-09-08 | 1731.38 |
| 2015-09-09 | 1729.87 |
| 2015-09-10 | 1700.44 |
| 2015-09-11 | 1712.22 |
| 2015-09-14 | 1705.21 |
| 2015-09-15 | 1705.96 |
| 2015-09-16 | 1695.99 |
| 2015-09-17 | 1664.19 |
| 2015-09-18 | 1657.13 |
| 2015-09-21 | 1644.43 |
| 2015-09-22 | 1641.53 |
| 2015-09-23 | 1634.76 |
| 2015-09-24 | 1607.51 |
| 2015-09-25 | 1603.63 |
| 2015-09-28 | 1603.32 |
| 2015-09-29 | 1631.69 |
| 2015-09-30 | 1612.82 |
| 2015-10-01 | 1625.15 |
| 2015-10-02 | 1628.00 |
| 2015-10-05 | 1650.66 |
| 2015-10-06 | 1676.52 |
| 2015-10-07 | 1692.96 |
| 2015-10-08 | 1660.86 |
| 2015-10-09 | 1674.07 |
| 2015-10-12 | 1680.49 |
| 2015-10-13 | 1635.47 |
| 2015-10-14 | 1665.00 |
| 2015-10-15 | 1672.60 |
| 2015-10-16 | 1667.89 |
| 2015-10-19 | 1671.67 |
| 2015-10-20 | 1697.07 |
| 2015-10-21 | 1707.40 |
| 2015-10-22 | 1718.40 |
| 2015-10-23 | 1709.80 |
| 2015-10-26 | 1748.55 |
| 2015-10-27 | 1752.03 |
| 2015-10-28 | 1743.91 |
| 2015-10-29 | 1705.77 |
| 2015-10-30 | 1710.48 |
| 2015-11-02 | 1709.31 |
| 2015-11-03 | 1714.40 |
| 2015-11-04 | 1719.07 |
| 2015-11-05 | 1730.48 |
| 2015-11-06 | 1714.29 |
| 2015-11-09 | 1691.87 |
| 2015-11-10 | 1708.46 |
| 2015-11-11 | 1755.54 |
| 2015-11-12 | 1803.96 |
| 2015-11-13 | 1802.38 |
| 2015-11-16 | 1781.96 |
| 2015-11-17 | 1810.07 |
| 2015-11-18 | 1835.21 |
| 2015-11-19 | 1798.35 |
| 2015-11-20 | 1799.74 |
| 2015-11-23 | 1817.24 |
| 2015-11-24 | 1847.92 |
| 2015-11-25 | 1858.15 |
| 2015-11-26 | 1831.30 |
| 2015-11-27 | 1828.87 |
| 2015-11-30 | 1821.67 |
| 2015-12-01 | 1807.06 |
| 2015-12-02 | 1823.89 |
| 2015-12-03 | 1812.49 |
| 2015-12-04 | 1830.47 |
| 2015-12-07 | 1809.50 |
| 2015-12-08 | 1774.91 |
| 2015-12-09 | 1771.39 |
| 2015-12-10 | 1738.05 |
| 2015-12-11 | 1746.93 |
| 2015-12-14 | 1734.12 |
| 2015-12-15 | 1760.03 |
| 2015-12-16 | 1760.15 |
| 2015-12-17 | 1802.00 |
| 2015-12-18 | 1796.03 |
| 2015-12-21 | 1770.37 |
| 2015-12-22 | 1752.95 |
| 2015-12-23 | 1762.84 |
| 2015-12-24 | 1773.55 |
| 2015-12-25 | 1773.55 |
| 2015-12-28 | 1806.58 |
| 2015-12-29 | 1809.21 |
| 2015-12-30 | 1790.85 |
| 2015-12-31 | 1817.20 |
| 2016-01-01 | 1817.20 |
| 2016-01-04 | 1794.86 |
| 2016-01-05 | 1810.15 |
| 2016-01-06 | 1781.84 |
| 2016-01-07 | 1777.59 |
| 2016-01-08 | 1780.65 |
| 2016-01-11 | 1778.48 |
| 2016-01-12 | 1773.86 |
| 2016-01-13 | 1765.70 |
| 2016-01-14 | 1723.68 |
| 2016-01-15 | 1715.47 |
| 2016-01-18 | 1732.56 |
| 2016-01-19 | 1732.05 |
| 2016-01-20 | 1693.89 |
| 2016-01-21 | 1675.28 |
| 2016-01-22 | 1670.45 |
| 2016-01-25 | 1696.39 |
| 2016-01-26 | 1695.35 |
| 2016-01-27 | 1710.25 |
| 2016-01-28 | 1766.46 |
| 2016-01-29 | 1765.39 |
| 2016-02-01 | 1749.38 |
| 2016-02-02 | 1736.93 |
| 2016-02-03 | 1726.42 |
| 2016-02-04 | 1738.62 |
| 2016-02-05 | 1748.95 |
| 2016-02-08 | 1692.40 |
| 2016-02-09 | 1714.87 |
| 2016-02-10 | 1697.83 |
| 2016-02-11 | 1646.22 |
| 2016-02-12 | 1646.75 |
| 2016-02-15 | 1698.23 |
| 2016-02-16 | 1688.76 |
| 2016-02-17 | 1690.59 |
| 2016-02-18 | 1691.31 |
| 2016-02-19 | 1689.21 |
| 2016-02-22 | 1749.32 |
| 2016-02-23 | 1733.20 |
| 2016-02-24 | 1719.82 |
| 2016-02-25 | 1704.41 |
| 2016-02-26 | 1703.21 |
| 2016-02-29 | 1718.13 |
| 2016-03-01 | 1741.48 |
| 2016-03-02 | 1751.02 |
| 2016-03-03 | 1753.88 |
| 2016-03-04 | 1744.89 |
| 2016-03-07 | 1749.26 |
| 2016-03-08 | 1781.12 |
| 2016-03-09 | 1800.71 |
| 2016-03-10 | 1816.75 |
| 2016-03-11 | 1821.01 |
| 2016-03-14 | 1795.93 |
| 2016-03-15 | 1811.59 |
| 2016-03-16 | 1842.52 |
| 2016-03-17 | 1877.20 |
| 2016-03-18 | 1880.64 |
| 2016-03-21 | 1878.75 |
| 2016-03-22 | 1927.91 |
| 2016-03-23 | 1988.56 |
| 2016-03-24 | 1991.34 |
| 2016-03-25 | 1991.34 |
| 2016-03-28 | 1959.04 |
| 2016-03-29 | 1944.95 |
| 2016-03-30 | 1977.38 |
| 2016-03-31 | 1957.79 |
| 2016-04-01 | 1949.75 |
| 2016-04-04 | 1974.12 |
| 2016-04-05 | 1940.14 |
| 2016-04-06 | 1950.69 |
| 2016-04-07 | 1982.51 |
| 2016-04-08 | 1987.75 |
| 2016-04-11 | 2039.68 |
| 2016-04-12 | 2032.41 |
| 2016-04-13 | 2059.34 |
| 2016-04-14 | 2053.20 |
| 2016-04-15 | 2059.27 |
| 2016-04-18 | 2085.95 |
| 2016-04-19 | 2113.34 |
| 2016-04-20 | 2074.95 |
| 2016-04-21 | 2046.68 |
| 2016-04-22 | 2046.41 |
| 2016-04-25 | 2067.18 |
| 2016-04-26 | 2107.90 |
| 2016-04-27 | 2065.81 |
| 2016-04-28 | 2065.87 |
| 2016-04-29 | 2079.45 |
| 2016-05-02 | 2053.83 |
| 2016-05-03 | 2006.13 |
| 2016-05-04 | 2012.11 |
| 2016-05-05 | 1993.16 |
| 2016-05-06 | 1990.17 |
| 2016-05-09 | 2018.81 |
| 2016-05-10 | 2024.65 |
| 2016-05-11 | 2036.64 |
| 2016-05-12 | 2029.01 |
| 2016-05-13 | 2016.13 |
| 2016-05-16 | 1937.74 |
| 2016-05-17 | 1908.94 |
| 2016-05-18 | 1926.47 |
| 2016-05-19 | 1915.89 |
| 2016-05-20 | 1906.94 |
| 2016-05-23 | 1935.12 |
| 2016-05-24 | 1983.33 |
| 2016-05-25 | 1989.12 |
| 2016-05-26 | 1998.88 |
| 2016-05-27 | 1994.15 |
| 2016-05-30 | 1985.82 |
| 2016-05-31 | 1954.54 |
| 2016-06-01 | 1942.38 |
| 2016-06-02 | 1920.85 |
| 2016-06-03 | 1932.82 |
| 2016-06-06 | 1945.70 |
| 2016-06-07 | 1968.23 |
| 2016-06-08 | 1961.34 |
| 2016-06-09 | 1939.18 |
| 2016-06-10 | 1930.34 |
| 2016-06-13 | 1903.01 |
| 2016-06-14 | 1884.93 |
| 2016-06-15 | 1907.97 |
| 2016-06-16 | 1846.95 |
| 2016-06-17 | 1853.35 |
| 2016-06-20 | 1920.76 |
| 2016-06-21 | 1892.91 |
| 2016-06-22 | 1912.54 |
| 2016-06-23 | 1909.85 |
| 2016-06-24 | 1885.21 |
| 2016-06-27 | 1837.45 |
| 2016-06-28 | 1866.60 |
| 2016-06-29 | 1871.16 |
| 2016-06-30 | 1875.00 |
| 2016-07-01 | 1873.20 |
| 2016-07-04 | 1892.59 |
| 2016-07-05 | 1870.98 |
| 2016-07-06 | 1864.69 |
| 2016-07-07 | 1924.04 |
| 2016-07-08 | 1920.32 |
| 2016-07-11 | 1961.09 |
| 2016-07-12 | 1976.47 |
| 2016-07-13 | 1975.10 |
| 2016-07-14 | 1999.82 |
| 2016-07-15 | 1989.77 |
| 2016-07-18 | 1971.42 |
| 2016-07-19 | 1964.89 |
| 2016-07-20 | 1970.70 |
| 2016-07-21 | 1985.68 |
| 2016-07-22 | 1991.24 |
| 2016-07-25 | 2006.29 |
| 2016-07-26 | 2031.93 |
| 2016-07-27 | 2039.53 |
| 2016-07-28 | 2059.63 |
| 2016-07-29 | 2068.20 |
| 2016-08-01 | 2050.63 |
| 2016-08-02 | 2026.06 |
| 2016-08-03 | 2038.94 |
| 2016-08-04 | 2040.49 |
| 2016-08-05 | 2032.31 |
| 2016-08-08 | 2054.76 |
| 2016-08-09 | 2065.09 |
| 2016-08-10 | 2083.74 |
| 2016-08-11 | 2086.95 |
| 2016-08-12 | 2087.36 |
| 2016-08-15 | 2097.58 |
| 2016-08-16 | 2096.90 |
| 2016-08-17 | 2098.45 |
| 2016-08-18 | 2102.51 |
| 2016-08-19 | 2105.21 |
| 2016-08-22 | 2097.65 |
| 2016-08-23 | 2114.83 |
| 2016-08-24 | 2105.18 |
| 2016-08-25 | 2091.50 |
| 2016-08-26 | 2090.33 |
| 2016-08-29 | 2028.81 |
| 2016-08-30 | 2012.51 |
| 2016-08-31 | 2007.58 |
| 2016-09-01 | 1999.28 |
| 2016-09-02 | 2005.45 |
| 2016-09-05 | 2053.94 |
| 2016-09-06 | 2054.25 |
| 2016-09-07 | 2040.84 |
| 2016-09-08 | 2017.78 |
| 2016-09-09 | 2013.30 |
| 2016-09-12 | 1950.58 |
| 2016-09-13 | 1915.95 |
| 2016-09-14 | 1896.65 |
| 2016-09-15 | 1909.83 |
| 2016-09-16 | 1904.68 |
| 2016-09-19 | 1960.83 |
| 2016-09-20 | 1949.24 |
| 2016-09-21 | 1946.85 |
| 2016-09-22 | 1975.08 |
| 2016-09-23 | 1973.93 |
| 2016-09-26 | 1993.37 |
| 2016-09-27 | 1991.98 |
| 2016-09-28 | 1982.51 |
| 2016-09-29 | 1984.08 |
| 2016-09-30 | 1984.58 |
#2016-10-03| 1978.47
#2016-10-04| 1970.98
#2016-10-05| 2002.41
#2016-10-06| 1986.42
#2016-10-07| 1982.71
#2016-10-10| 2012.37
#2016-10-11| 1998.83
#2016-10-12| 1994.90
#2016-10-13| 1977.43
#2016-10-14| 1969.65
#2016-10-17| 1965.46
#2016-10-18| 2022.32
#2016-10-19| 2033.12
#2016-10-20| 2005.09
#2016-10-21| 1997.12
#2016-10-24| 1997.30
#2016-10-25| 2009.54
#2016-10-26| 2022.04
#2016-10-27| 2033.92
#2016-10-28| 2031.28
#2016-10-31| 2033.98
#2016-11-01| 2019.71
#2016-11-02| 1989.98
#2016-11-03| 1967.62
#2016-11-04| 1974.95
#2016-11-07| 1996.29
#2016-11-08| 2009.22
#2016-11-09| 2041.84
#2016-11-10| 2017.63
#2016-11-11| 2017.42
#2016-11-14| 2045.11
#2016-11-15| 2088.56
#2016-11-16| 2127.37
#2016-11-17| 2089.98
#2016-11-18| 2075.48
#2016-11-21| 2103.68
#2016-11-22| 2126.28
#2016-11-23| 2116.66
#2016-11-24| 2122.73
#2016-11-25| 2123.25
#2016-11-28| 2107.03
#2016-11-29| 2107.14
#2016-11-30| 2091.18
#2016-12-01| 2065.64
#2016-12-02| 2071.10
#2016-12-05| 2128.11
#2016-12-06| 2146.03
#2016-12-07| 2131.98
#2016-12-08| 2158.79
#2016-12-09| 2148.18
#2016-12-12| 2146.19
#2016-12-13| 2168.66
#2016-12-14| 2165.93
#2016-12-15| 2136.34
#2016-12-16| 2122.21
#2016-12-19| 2118.82
#2016-12-20| 2100.07
#2016-12-21| 2107.21
#2016-12-22| 2128.26
#2016-12-23| 2132.11
#2016-12-26| 2110.15
#2016-12-27| 2110.83
#2016-12-28| 2115.95
#2016-12-29| 2119.36
#2016-12-30| 2117.38
#2017-01-02| 2143.73
#2017-01-03| 2128.01
#2017-01-04| 2127.94
#2017-01-05| 2141.38
#2017-01-06| 2143.95
#2017-01-09| 2155.65
#2017-01-10| 2146.54
#2017-01-11| 2145.15
#2017-01-12| 2175.31
#2017-01-13| 2173.44
#2017-01-16| 2193.18
#2017-01-17| 2199.86
#2017-01-18| 2197.33
#2017-01-19| 2196.73
#2017-01-20| 2209.86
#2017-01-23| 2213.99
#2017-01-24| 2236.18
#2017-01-25| 2260.63
#2017-01-26| 2264.04
#2017-01-27| 2275.93
#2017-01-30| 2273.66
#2017-01-31| 2303.46
#2017-02-01| 2309.46
#2017-02-02| 2294.80
#2017-02-03| 2299.54
#2017-02-06| 2351.33
#2017-02-07| 2366.63
#2017-02-08| 2354.89
#2017-02-09| 2390.00
#2017-02-10| 2387.20
#2017-02-13| 2445.54
#2017-02-14| 2445.24
#2017-02-15| 2413.09
#2017-02-16| 2437.80
#2017-02-17| 2450.39
#2017-02-20| 2450.39
#2017-02-21| 2466.19
#2017-02-22| 2452.46
#2017-02-23| 2453.10
#2017-02-24| 2456.82
#2017-02-27| 2468.60
#2017-02-28| 2481.46
#2017-03-01| 2491.24
#2017-03-02| 2479.42
#2017-03-03| 2466.25
#2017-03-06| 2473.97
#2017-03-07| 2509.10
#2017-03-08| 2496.78
#2017-03-09| 2505.95
#2017-03-10| 2515.84
#2017-03-13| 2549.18
#2017-03-14| 2531.21
#2017-03-15| 2512.31
#2017-03-16| 2531.56
#2017-03-17| 2527.69
#2017-03-20| 2559.52
#2017-03-21| 2517.72
#2017-03-22| 2472.46
#2017-03-23| 2438.89
#2017-03-24| 2445.73
#2017-03-27| 2377.62
#2017-03-28| 2407.68
#2017-03-29| 2428.73
#2017-03-30| 2444.15
#2017-03-31| 2438.09
#2017-04-03| 2429.44
#2017-04-04| 2417.68
#2017-04-05| 2439.63
#2017-04-06| 2478.21
#2017-04-07| 2477.91
#2017-04-10| 2467.82
#2017-04-11| 2472.48
#2017-04-12| 2455.95
#2017-04-13| 2424.47
#2017-04-14| 2424.47
#2017-04-17| 2427.39
#2017-04-18| 2418.93
#2017-04-19| 2473.58
#2017-04-20| 2485.74
#2017-04-21| 2480.91
#2017-04-24| 2548.38
#2017-04-25| 2557.35
#2017-04-26| 2574.68
#2017-04-27| 2554.75
#2017-04-28| 2567.63
#2017-05-01| 2568.98
#2017-05-02| 2574.53
#2017-05-03| 2537.96
#2017-05-04| 2534.19
#2017-05-05| 2551.58
#2017-05-08| 2563.60
#2017-05-09| 2581.14
#2017-05-10| 2584.86
#2017-05-11| 2573.82
#2017-05-12| 2584.02
#2017-05-15| 2584.39
#2017-05-16| 2584.97
#2017-05-17| 2558.29
#2017-05-18| 2555.57
#2017-05-19| 2570.25
#2017-05-22| 2571.45
#2017-05-23| 2574.98
#2017-05-24| 2565.37
#2017-05-25| 2587.43
#2017-05-26| 2584.47
#2017-05-29| 2569.49
#2017-05-30| 2582.65
#2017-05-31| 2585.72
#2017-06-01| 2611.00
#2017-06-02| 2614.17
#2017-06-05| 2633.26
#2017-06-06| 2641.23
#2017-06-07| 2667.66
#2017-06-08| 2687.88
#2017-06-09| 2684.15
#2017-06-12| 2599.23
#2017-06-13| 2645.26
#2017-06-14| 2681.50
#2017-06-15| 2594.82
#2017-06-16| 2598.65
#2017-06-19| 2645.44
#2017-06-20| 2638.58
#2017-06-21| 2642.17
#2017-06-22| 2620.06
#2017-06-23| 2631.21
#2017-06-26| 2660.66
#2017-06-27| 2651.60
#2017-06-28| 2658.52
#2017-06-29| 2623.78
#2017-06-30| 2621.38
#2017-07-03| 2654.55
#2017-07-04| 2641.71
#2017-07-05| 2659.73
#2017-07-06| 2641.29
#2017-07-07| 2636.51
#2017-07-10| 2628.47
#2017-07-11| 2627.45
#2017-07-12| 2645.20
#2017-07-13| 2644.91
#2017-07-14| 2634.69
#2017-07-17| 2626.30
#2017-07-18| 2648.42
#2017-07-19| 2645.94
#2017-07-20| 2653.24
#2017-07-21| 2643.32
#2017-07-24| 2621.49
#2017-07-25| 2619.24
#2017-07-26| 2634.04
#2017-07-27| 2618.84
#2017-07-28| 2611.13
#2017-07-31| 2636.31
#2017-08-01| 2633.50
#2017-08-02| 2606.26
#2017-08-03| 2629.79
#2017-08-04| 2607.59
#2017-08-07| 2690.75
#2017-08-08| 2757.72
#2017-08-09| 2737.93
#2017-08-10| 2655.15
#2017-08-11| 2655.00
#2017-08-14| 2763.01
#2017-08-15| 2718.55
#2017-08-16| 2725.38
#2017-08-17| 2766.41
#2017-08-18| 2768.70
#2017-08-21| 2782.96
#2017-08-22| 2807.34
#2017-08-23| 2795.79
#2017-08-24| 2802.31
#2017-08-25| 2807.66
#2017-08-28| 2831.86
#2017-08-29| 2821.45
#2017-08-30| 2831.25
#2017-08-31| 2845.87
#2017-09-01| 2854.27
#2017-09-04| 2817.52
#2017-09-05| 2863.43
#2017-09-06| 2886.13
#2017-09-07| 2884.93
#2017-09-08| 2891.08
#2017-09-11| 2954.80
#2017-09-12| 2911.90
#2017-09-13| 2876.05
#2017-09-14| 2866.76
#2017-09-15| 2873.27
#2017-09-18| 2961.63
#2017-09-19| 2968.45
#2017-09-20| 2981.73
#2017-09-21| 2967.52
#2017-09-22| 2990.02
#2017-09-25| 2982.58
#2017-09-26| 2990.75
#2017-09-27| 3022.50
#2017-09-28| 3034.10
#2017-09-29| 3030.62
#2017-10-02| 3037.64
#2017-10-03| 3068.12
#2017-10-04| 3085.51
#2017-10-05| 3082.79
#2017-10-06| 3081.86
#2017-10-09| 3120.07
#2017-10-10| 3085.52
#2017-10-11| 3084.11
#2017-10-12| 3081.42
#2017-10-13| 3077.86
#2017-10-16| 3121.11
#2017-10-17| 3118.82
#2017-10-18| 3112.28
#2017-10-19| 3079.80
#2017-10-20| 3077.86
#2017-10-23| 3072.35
#2017-10-24| 3089.53
#2017-10-25| 3088.01
#2017-10-26| 3097.84
#2017-10-27| 3084.22
#2017-10-30| 3005.53
#2017-10-31| 3045.49
#2017-11-01| 3040.10
#2017-11-02| 3077.41
#2017-11-03| 3072.10
#2017-11-06| 3056.63
#2017-11-07| 3031.38
#2017-11-08| 3047.76
#2017-11-09| 3018.34
#2017-11-10| 2997.94
#2017-11-13| 2967.45
#2017-11-14| 2953.80
#2017-11-15| 2908.41
#2017-11-16| 2874.08
#2017-11-17| 2877.59
#2017-11-20| 2888.51
#2017-11-21| 2891.46
#2017-11-22| 2948.28
#2017-11-23| 2979.17
#2017-11-24| 2983.89
#2017-11-27| 3007.70
#2017-11-28| 2997.67
#2017-11-29| 2909.01
#2017-11-30| 2873.63
#2017-12-01| 2880.27
#2017-12-04| 2904.87
#2017-12-05| 2861.60
#2017-12-06| 2806.54
#2017-12-07| 2795.78
#2017-12-08| 2785.12
#2017-12-11| 2789.58
#2017-12-12| 2778.97
#2017-12-13| 2807.97
#2017-12-14| 2739.41
#2017-12-15| 2744.67
#2017-12-18| 2772.82
#2017-12-19| 2758.14
#2017-12-20| 2815.15
#2017-12-21| 2794.52
#2017-12-22| 2795.77
#2017-12-25| 2800.58
#2017-12-26| 2798.91
#2017-12-27| 2805.66
#2017-12-28| 2792.12
#2017-12-29| 2795.09
#2018-01-01| 2850.70
#2018-01-02| 2858.19
#2018-01-03| 2838.47
#2018-01-04| 2856.64
#2018-01-05| 2868.15
#2018-01-08| 2856.99
#2018-01-09| 2853.52
#2018-01-10| 2813.95
#2018-01-11| 2823.92
#2018-01-12| 2839.50
#2018-01-15| 2990.90
#2018-01-16| 2928.36
#2018-01-17| 2938.20
#2018-01-18| 2964.77
#2018-01-19| 2963.12
#2018-01-22| 2927.40
#2018-01-23| 2934.89
#2018-01-24| 2950.61
#2018-01-25| 2966.81
#2018-01-26| 2958.23
#2018-01-29| 3048.56
#2018-01-30| 3104.20
#2018-01-31| 3144.57
#2018-02-01| 3134.79
#2018-02-02| 3119.79
#2018-02-05| 3005.33
#2018-02-06| 2902.61
#2018-02-07| 2915.09
#2018-02-08| 3002.87
#2018-02-09| 2978.95
#2018-02-12| 2982.41
#2018-02-13| 3041.36
#2018-02-14| 3071.70
#2018-02-15| 3078.75
#2018-02-16| 3066.60
#2018-02-19| 3075.63
#2018-02-20| 3048.66
#2018-02-21| 2999.04
#2018-02-22| 2971.38
#2018-02-23| 2973.55
#2018-02-26| 2935.49
#2018-02-27| 2928.23
#2018-02-28| 2912.84
#2018-03-01| 2905.02
#2018-03-02| 2938.42
#2018-03-05| 2821.00
#2018-03-06| 2802.02
#2018-03-07| 2786.94
#2018-03-08| 2777.62
#2018-03-09| 2791.62
#2018-03-12| 2821.56
#2018-03-13| 2858.19
#2018-03-14| 2850.87
#2018-03-15| 2857.68
#2018-03-16| 2846.32
#2018-03-19| 2791.37
#2018-03-20| 2743.36
#2018-03-21| 2696.75
#2018-03-22| 2667.19
#2018-03-23| 2672.93
#2018-03-26| 2568.20
#2018-03-27| 2558.98
#2018-03-28| 2496.29
#2018-03-29| 2484.81
#2018-03-30| 2484.81
#2018-04-02| 2487.86
#2018-04-03| 2435.89
#2018-04-04| 2392.42
#2018-04-05| 2399.07
#2018-04-06| 2395.20
#2018-04-09| 2434.74
#2018-04-10| 2423.49
#2018-04-11| 2496.06
#2018-04-12| 2543.61
#2018-04-13| 2534.96
#2018-04-16| 2616.70
#2018-04-17| 2610.99
#2018-04-18| 2613.78
#2018-04-19| 2612.25
#2018-04-20| 2601.97
#2018-04-23| 2573.85
#2018-04-24| 2539.03
#2018-04-25| 2505.03
#2018-04-26| 2501.87
#2018-04-27| 2496.19
#2018-04-30| 2421.58
#2018-05-01| 2424.01
#2018-05-02| 2384.08
#2018-05-03| 2381.55
#2018-05-04| 2384.48
#2018-05-07| 2395.53
#2018-05-08| 2365.33
#2018-05-09| 2388.65
#2018-05-10| 2375.83
#2018-05-11| 2379.93
#2018-05-14| 2364.88
#2018-05-15| 2349.31
#2018-05-16| 2337.60
#2018-05-17| 2349.37
#2018-05-18| 2348.65
#2018-05-21| 2341.92
#2018-05-22| 2383.71
#2018-05-23| 2353.13
#2018-05-24| 2367.01
#2018-05-25| 2372.16
#2018-05-28| 2371.68
#2018-05-29| 2418.68
#2018-05-30| 2476.38
#2018-05-31| 2499.24
#2018-06-01| 2506.80
#2018-06-04| 2551.91
#2018-06-05| 2598.07
#2018-06-06| 2590.67
#2018-06-07| 2624.89
#2018-06-08| 2617.65
#2018-06-11| 2632.97
#2018-06-12| 2600.21
#2018-06-13| 2591.20
#2018-06-14| 2583.18
#2018-06-15| 2561.32
#2018-06-18| 2530.60
#2018-06-19| 2494.46
#2018-06-20| 2517.10
#2018-06-21| 2517.53
#2018-06-22| 2529.43
#2018-06-25| 2533.98
#2018-06-26| 2515.93
#2018-06-27| 2474.89
#2018-06-28| 2457.30
#2018-06-29| 2454.48
#2018-07-02| 2490.43
#2018-07-03| 2505.08
#2018-07-04| 2482.74
#2018-07-05| 2483.81
#2018-07-06| 2493.85
#2018-07-09| 2484.65
#2018-07-10| 2486.81
#2018-07-11| 2476.22
#2018-07-12| 2481.43
#2018-07-13| 2482.41
#2018-07-16| 2509.49
#2018-07-17| 2502.67
#2018-07-18| 2503.65
#2018-07-19| 2472.72
#2018-07-20| 2485.70
#2018-07-23| 2488.39
#2018-07-24| 2498.72
#2018-07-25| 2506.77
#2018-07-26| 2509.11
#2018-07-27| 2503.92
#2018-07-30| 2509.66
#2018-07-31| 2495.98
#2018-08-01| 2464.01
#2018-08-02| 2440.66
#2018-08-03| 2439.17
#2018-08-06| 2496.46
#2018-08-07| 2516.41
#2018-08-08| 2562.48
#2018-08-09| 2518.56
#2018-08-10| 2505.07
#2018-08-13| 2522.44
#2018-08-14| 2558.67
#2018-08-15| 2563.05
#2018-08-16| 2458.35
#2018-08-17| 2462.48
#2018-08-20| 2513.15
#2018-08-21| 2623.38
#2018-08-22| 2626.27
#2018-08-23| 2587.74
#2018-08-24| 2597.31
#2018-08-27| 2635.59
#2018-08-28| 2637.13
#2018-08-29| 2685.01
#2018-08-30| 2699.26
#2018-08-31| 2709.46
#2018-09-03| 2700.20
#2018-09-04| 2674.53
#2018-09-05| 2663.75
#2018-09-06| 2681.71
#2018-09-07| 2677.34
#2018-09-10| 2681.98
#2018-09-11| 2684.00
#2018-09-12| 2695.16
#2018-09-13| 2683.59
#2018-09-14| 2684.38
#2018-09-17| 2745.08
#2018-09-18| 2744.32
#2018-09-19| 2743.71
#2018-09-20| 2821.68
#2018-09-21| 2826.58
#2018-09-24| 2822.59
#2018-09-25| 2813.46
#2018-09-26| 2777.59
#2018-09-27| 2674.89
#2018-09-28| 2656.54
#2018-10-01| 2655.99
#2018-10-02| 2659.76
#2018-10-03| 2703.32
#2018-10-04| 2678.89
#2018-10-05| 2683.66
#2018-10-08| 2641.14
#2018-10-09| 2632.73
#2018-10-10| 2566.52
#2018-10-11| 2521.48
#2018-10-12| 2525.52
#2018-10-15| 2489.77
#2018-10-16| 2554.58
#2018-10-17| 2564.96
#2018-10-18| 2561.07
#2018-10-19| 2562.93
#2018-10-22| 2543.95
#2018-10-23| 2484.42
#2018-10-24| 2537.53
#2018-10-25| 2494.29
#2018-10-26| 2484.70
#2018-10-29| 2496.87
#2018-10-30| 2491.86
#2018-10-31| 2507.79
#2018-11-01| 2545.63
#2018-11-02| 2550.39
#2018-11-05| 2528.47
#2018-11-06| 2539.41
#2018-11-07| 2590.06
#2018-11-08| 2615.91
#2018-11-09| 2612.03
#2018-11-12| 2562.43
#2018-11-13| 2535.73
#2018-11-14| 2478.26
#2018-11-15| 2447.25
#2018-11-16| 2452.90
#2018-11-19| 2494.79
#2018-11-20| 2448.01
#2018-11-21| 2487.94
#2018-11-22| 2488.48
#2018-11-23| 2490.91
#2018-11-26| 2552.39
#2018-11-27| 2527.62
#2018-11-28| 2548.44
#2018-11-29| 2542.43
#2018-11-30| 2529.89
#2018-12-03| 2600.64
#2018-12-04| 2574.21
#2018-12-05| 2605.10
#2018-12-06| 2514.39
#2018-12-07| 2517.58
#2018-12-10| 2519.12
#2018-12-11| 2574.41
#2018-12-12| 2591.05
#2018-12-13| 2576.16
#2018-12-14| 2571.96
#2018-12-17| 2540.65
#2018-12-18| 2541.88
#2018-12-19| 2573.38
#2018-12-20| 2482.43
#2018-12-21| 2484.54
#2018-12-24| 2324.82
#2018-12-25| 2369.89
#2018-12-26| 2355.82
#2018-12-27| 2341.49
#2018-12-28| 2345.35
#2018-12-31| 2395.23
#2019-01-01| 2406.93
#2019-01-02| 2379.15
#2019-01-03| 2400.23
#2019-01-04| 2409.34
#2019-01-07| 2497.90
#2019-01-08| 2506.46
#2019-01-09| 2552.01
#2019-01-10| 2523.23
#2019-01-11| 2520.24
#2019-01-14| 2462.44
#2019-01-15| 2509.89
#2019-01-16| 2539.94
#2019-01-17| 2492.49
#2019-01-18| 2496.51
#2019-01-21| 2500.00
#2019-01-22| 2532.57
#2019-01-23| 2543.85
#2019-01-24| 2522.48
#2019-01-25| 2525.95
#2019-01-28| 2511.19
#2019-01-29| 2509.31
#2019-01-30| 2521.36
#2019-01-31| 2561.03
#2019-02-01| 2558.11
#2019-02-04| 2554.01
#2019-02-05| 2584.68
#2019-02-06| 2584.68
#2019-02-07| 2591.90
#2019-02-08| 2582.97
#2019-02-11| 2599.93
#2019-02-12| 2608.23
#2019-02-13| 2628.42
#2019-02-14| 2638.82
#2019-02-15| 2665.63
#2019-02-18| 2681.86
#2019-02-19| 2690.70
#2019-02-20| 2735.20
#2019-02-21| 2728.28
#2019-02-22| 2734.29
#2019-02-25| 2755.87
#2019-02-26| 2768.67
#2019-02-27| 2738.77
#2019-02-28| 2712.71
#2019-03-01| 2706.84
#2019-03-04| 2740.68
#2019-03-05| 2738.15
#2019-03-06| 2743.98
#2019-03-07| 2732.09
#2019-03-08| 2728.03
#2019-03-11| 2743.17
#2019-03-12| 2705.60
#2019-03-13| 2710.47
#2019-03-14| 2673.93
#2019-03-15| 2682.19
#2019-03-18| 2698.85
#2019-03-19| 2679.03
#2019-03-20| 2695.60
#2019-03-21| 2703.34
#2019-03-22| 2689.27
#2019-03-25| 2597.73
#2019-03-26| 2690.29
#2019-03-27| 2730.35
#2019-03-28| 2749.61
#2019-03-29| 2747.53
#2019-04-01| 2804.13
#2019-04-02| 2848.04
#2019-04-03| 2854.89
#2019-04-04| 2823.72
#2019-04-05| 2833.35
#2019-04-08| 2885.73
#2019-04-09| 2892.95
#2019-04-10| 3010.90
#2019-04-11| 3010.17
#2019-04-12| 3022.54
#2019-04-15| 3064.03
#2019-04-16| 3053.13
#2019-04-17| 3017.66
#2019-04-18| 2947.23
#2019-04-19| 2947.23
#2019-04-22| 2934.03
#2019-04-23| 2944.62
#2019-04-24| 2931.30
#2019-04-25| 2921.53
#2019-04-26| 2929.80
#2019-04-29| 2959.80
#2019-04-30| 2961.51
#2019-05-01| 2986.26
#2019-05-02| 2931.63
#2019-05-03| 2943.09
#2019-05-06| 2904.36
#2019-05-07| 2923.28
#2019-05-08| 2936.69
#2019-05-09| 2940.55
#2019-05-10| 2949.60
#2019-05-13| 2911.19
#2019-05-14| 2938.55
#2019-05-15| 2966.66
#2019-05-16| 2956.86
#2019-05-17| 2956.65
#2019-05-20| 2950.85
#2019-05-21| 2973.62
#2019-05-22| 3015.07
#2019-05-23| 2989.62
#2019-05-24| 2996.34
#2019-05-27| 3007.41
#2019-05-28| 3042.73
#2019-05-29| 3058.12
#2019-05-30| 3080.65
#2019-05-31| 3084.30
#2019-06-03| 3100.04
#2019-06-04| 3167.12
#2019-06-05| 3144.04
#2019-06-06| 3118.27
#2019-06-07| 3136.41
#2019-06-10| 3196.71
#2019-06-11| 3205.89
#2019-06-12| 3209.24
#2019-06-13| 3268.59
#2019-06-14| 3267.50
#2019-06-17| 3260.14
#2019-06-18| 3268.82
#2019-06-19| 3335.90
#2019-06-20| 3322.15
#2019-06-21| 3286.93
#2019-06-24| 3281.67
#2019-06-25| 3211.78
#2019-06-26| 3188.60
#2019-06-27| 3175.42
#2019-06-28| 3180.49
#2019-07-01| 3198.67
#2019-07-02| 3187.23
#2019-07-03| 3171.68
#2019-07-04| 3212.74
#2019-07-05| 3204.11
#2019-07-08| 3205.66
#2019-07-09| 3270.43
#2019-07-10| 3333.82
#2019-07-11| 3312.09
#2019-07-12| 3308.27
#2019-07-15| 3339.94
#2019-07-16| 3387.74
#2019-07-17| 3352.74
#2019-07-18| 3262.23
#2019-07-19| 3265.04
#2019-07-22| 3327.20
#2019-07-23| 3396.27
#2019-07-24| 3456.74
#2019-07-25| 3441.55
#2019-07-26| 3444.88
#2019-07-29| 3459.87
#2019-07-30| 3477.95
#2019-07-31| 3476.90
#2019-08-01| 3417.99
#2019-08-02| 3437.28
#2019-08-05| 3412.37
#2019-08-06| 3477.24
#2019-08-07| 3461.10
#2019-08-08| 3580.91
#2019-08-09| 3578.49
#2019-08-12| 3537.81
#2019-08-13| 3506.69
#2019-08-14| 3320.99
#2019-08-15| 3393.30
#2019-08-16| 3379.81
#2019-08-19| 3379.82
#2019-08-20| 3415.94
#2019-08-21| 3432.21
#2019-08-22| 3471.25
#2019-08-23| 3478.07
#2019-08-26| 3312.49
#2019-08-27| 3263.05
#2019-08-28| 3264.61
#2019-08-29| 3338.50
#2019-08-30| 3339.21
#2019-09-02| 3408.14
#2019-09-03| 3402.84
#2019-09-04| 3492.12
#2019-09-05| 3481.73
#2019-09-06| 3479.45
#2019-09-09| 3414.00
#2019-09-10| 3355.34
#2019-09-11| 3396.10
#2019-09-12| 3422.98
#2019-09-13| 3430.35
#2019-09-16| 3407.26
#2019-09-17| 3403.71
#2019-09-18| 3423.47
#2019-09-19| 3485.81
#2019-09-20| 3477.59
#2019-09-23| 3531.23
#2019-09-24| 3591.24
#2019-09-25| 3540.32
#2019-09-26| 3603.83
#2019-09-27| 3619.35
#2019-09-30| 3625.76
#2019-10-01| 3616.91
#2019-10-02| 3561.77
#2019-10-03| 3519.37
#2019-10-04| 3538.79
#2019-10-07| 3605.58
#2019-10-08| 3608.10
#2019-10-09| 3608.77
#2019-10-10| 3627.58
#2019-10-11| 3630.89
#2019-10-14| 3625.77
#2019-10-15| 3689.13
#2019-10-16| 3669.33
#2019-10-17| 3614.13
#2019-10-18| 3609.34
#2019-10-21| 3613.73
#2019-10-22| 3586.34
#2019-10-23| 3574.47
#2019-10-24| 3562.75
#2019-10-25| 3560.43
#2019-10-28| 3586.09
#2019-10-29| 3650.34
#2019-10-30| 3584.49
#2019-10-31| 3648.90
#2019-11-01| 3646.16
#2019-11-04| 3627.14
#2019-11-05| 3689.92
#2019-11-06| 3729.61
#2019-11-07| 3689.28
#2019-11-08| 3692.13
#2019-11-11| 3593.18
#2019-11-12| 3593.12
#2019-11-13| 3652.94
#2019-11-14| 3688.58
#2019-11-15| 3698.88
#2019-11-18| 3662.55
#2019-11-19| 3640.52
#2019-11-20| 3602.21
#2019-11-21| 3661.17
#2019-11-22| 3650.26
#2019-11-25| 3744.26
#2019-11-26| 3795.91
#2019-11-27| 3790.74
#2019-11-28| 3791.62
#2019-11-29| 3798.83
#2019-12-02| 3800.03
#2019-12-03| 3756.01
#2019-12-04| 3747.30
#2019-12-05| 3754.14
#2019-12-06| 3748.14
#2019-12-09| 3775.32
#2019-12-10| 3788.65
#2019-12-11| 3817.79
#2019-12-12| 3794.45
#2019-12-13| 3791.62
#2019-12-16| 3712.13
#2019-12-17| 3729.87
#2019-12-18| 3707.11
#2019-12-19| 3678.88
#2019-12-20| 3685.86
#2019-12-23| 3687.53
#2019-12-24| 3690.20
#2019-12-25| 3697.23
#2019-12-26| 3661.68
#2019-12-27| 3674.87
#2019-12-30| 3619.91
#2019-12-31| 3668.53
#2020-01-01| 3674.03
#2020-01-02| 3681.41
#2020-01-03| 3656.82
#2020-01-06| 3731.50
#2020-01-07| 3716.78
#2020-01-08| 3741.80
#2020-01-09| 3761.16
#2020-01-10| 3764.69
#2020-01-13| 3817.82
#2020-01-14| 3786.34
#2020-01-15| 3760.05
#2020-01-16| 3770.02
#2020-01-17| 3769.91
#2020-01-20| 3807.32
#2020-01-21| 3756.81
#2020-01-22| 3839.74
#2020-01-23| 3796.59
#2020-01-24| 3797.74
#2020-01-27| 3760.50
#2020-01-28| 3793.26
#2020-01-29| 3798.26
#2020-01-30| 3748.64
#2020-01-31| 3751.41
#2020-02-03| 3676.35
#2020-02-04| 3748.65
#2020-02-05| 3806.05
#2020-02-06| 3786.22
#2020-02-07| 3787.99
#2020-02-10| 3774.07
#2020-02-11| 3875.72
#2020-02-12| 3891.96
#2020-02-13| 3859.24
#2020-02-14| 3855.75
#2020-02-17| 3888.11
#2020-02-18| 3979.27
#2020-02-19| 4005.53
#2020-02-20| 3952.79
#2020-02-21| 3962.40
#2020-02-24| 3848.19
#2020-02-25| 3803.24
#2020-02-26| 3876.80
#2020-02-27| 3734.45
#2020-02-28| 3698.94
#2020-03-02| 3707.64
#2020-03-03| 3684.16
#2020-03-04| 3624.73
#2020-03-05| 3556.89
#2020-03-06| 3543.78
#2020-03-09| 3249.16
#2020-03-10| 3234.61
#2020-03-11| 3111.56
#2020-03-12| 2809.32
#2020-03-13| 2823.86
#2020-03-16| 2806.70
#2020-03-17| 2760.69
#2020-03-18| 2646.56
#2020-03-19| 2794.88
#2020-03-20| 2828.10
#2020-03-23| 2676.58
#2020-03-24| 2884.47
#2020-03-25| 2836.46
#2020-03-26| 2963.89
#2020-03-27| 2975.32
#2020-03-30| 3029.83
#2020-03-31| 3138.38
#2020-04-01| 2985.96
#2020-04-02| 2925.95
#2020-04-03| 2933.27
#2020-04-06| 3015.83
#2020-04-07| 3021.27
#2020-04-08| 3009.03
#2020-04-09| 3023.56
#2020-04-10| 3023.56
#2020-04-13| 2961.90
#2020-04-14| 2952.44
#2020-04-15| 2934.32
#2020-04-16| 2940.34
#2020-04-17| 2941.12
#2020-04-20| 3088.80
#2020-04-21| 3064.74
#2020-04-22| 3055.36
#2020-04-23| 3163.60
#2020-04-24| 3169.03
#2020-04-27| 3309.56
#2020-04-28| 3311.54
#2020-04-29| 3312.82
#2020-04-30| 3347.57
#2020-05-01| 3311.70
#2020-05-04| 3248.74
#2020-05-05| 3322.35
#2020-05-06| 3289.19
#2020-05-07| 3302.46
#2020-05-08| 3307.92
#2020-05-11| 3301.60
#2020-05-12| 3279.49
#2020-05-13| 3290.82
#2020-05-14| 3182.98
#2020-05-15| 3190.80
#2020-05-18| 3296.02
#2020-05-19| 3317.27
#2020-05-20| 3341.78
#2020-05-21| 3315.65
#2020-05-22| 3302.03
#2020-05-25| 3341.30
#2020-05-26| 3335.07
#2020-05-27| 3365.13
#2020-05-28| 3353.50
#2020-05-29| 3364.03
#2020-06-01| 3419.12
#2020-06-02| 3478.22
#2020-06-03| 3475.11
#2020-06-04| 3514.29
#2020-06-05| 3495.95
#2020-06-08| 3519.75
#2020-06-09| 3571.48
#2020-06-10| 3574.39
#2020-06-11| 3521.48
#2020-06-12| 3498.94
#2020-06-15| 3435.46
#2020-06-16| 3558.02
#2020-06-17| 3476.49
#2020-06-18| 3402.85
#2020-06-19| 3401.22
#2020-06-22| 3462.94
#2020-06-23| 3409.60
#2020-06-24| 3260.40
#2020-06-25| 3233.49
#2020-06-26| 3239.33
#2020-06-29| 3138.86
#2020-06-30| 3207.17
#2020-07-01| 3263.18
#2020-07-02| 3318.53
#2020-07-03| 3324.51
#2020-07-06| 3193.98
#2020-07-07| 3178.13
#2020-07-08| 3171.00
#2020-07-09| 3172.77
#2020-07-10| 3164.56
#2020-07-13| 3188.02
#2020-07-14| 3165.35
#2020-07-15| 3238.94
#2020-07-16| 3241.74
#2020-07-17| 3246.59
#2020-07-20| 3283.70
#2020-07-21| 3365.27
#2020-07-22| 3371.74
#2020-07-23| 3339.57
#2020-07-24| 3338.88
#2020-07-27| 3329.02
#2020-07-28| 3333.87
#2020-07-29| 3399.60
#2020-07-30| 3394.47
#2020-07-31| 3400.40
#2020-08-03| 3370.02
#2020-08-04| 3376.90
#2020-08-05| 3375.61
#2020-08-06| 3370.17
#2020-08-07| 3364.29
#2020-08-10| 3346.11
#2020-08-11| 3360.10
#2020-08-12| 3435.23
#2020-08-13| 3415.70
#2020-08-14| 3412.29
#2020-08-17| 3504.21
#2020-08-18| 3465.84
#2020-08-19| 3393.86
#2020-08-20| 3337.26
#2020-08-21| 3339.28
#2020-08-24| 3405.84
#2020-08-25| 3346.91
#2020-08-26| 3388.27
#2020-08-27| 3360.95
#2020-08-28| 3375.45
#2020-08-31| 3365.94
#2020-09-01| 3325.43
#2020-09-02| 3297.26
#2020-09-03| 3220.56
#2020-09-04| 3212.92
#2020-09-07| 3297.30
#2020-09-08| 3210.87
#2020-09-09| 3220.41
#2020-09-10| 3148.10
#2020-09-11| 3108.47
#2020-09-14| 3249.18
#2020-09-15| 3254.57
#2020-09-16| 3218.54
#2020-09-17| 3198.48
#2020-09-18| 3207.84
#2020-09-21| 3153.62
#2020-09-22| 3184.09
#2020-09-23| 3078.24
#2020-09-24| 3023.11
#2020-09-25| 3020.29
#2020-09-28| 3034.81
#2020-09-29| 3036.53
#2020-09-30| 3119.41
#2020-10-01| 3121.86
#2020-10-02| 3118.22
#2020-10-05| 3198.73
#2020-10-06| 3177.47
#2020-10-07| 3173.97
#2020-10-08| 3194.99
#2020-10-09| 3210.36
#2020-10-12| 3229.28
#2020-10-13| 3210.71
#2020-10-14| 3194.18
#2020-10-15| 3144.96
#2020-10-16| 3156.23
#2020-10-19| 3151.00
#2020-10-20| 3239.94
#2020-10-21| 3199.86
#2020-10-22| 3151.06
#2020-10-23| 3155.02
#2020-10-26| 3090.68
#2020-10-27| 3064.72
#2020-10-28| 3044.19
#2020-10-29| 3022.09
#2020-10-30| 3034.91
#2020-11-02| 3050.34
#2020-11-03| 3040.68
#2020-11-04| 3066.64
#2020-11-05| 3091.93
#2020-11-06| 3093.03
#2020-11-09| 3188.34
#2020-11-10| 3119.98
#2020-11-11| 3123.33
#2020-11-12| 3127.89
#2020-11-13| 3129.19
#2020-11-16| 3197.01
#2020-11-17| 3210.27
#2020-11-18| 3167.07
#2020-11-19| 3143.70
#2020-11-20| 3152.69
#2020-11-23| 3142.66
#2020-11-24| 3249.37
#2020-11-25| 3349.69
#2020-11-26| 3395.38
#2020-11-27| 3402.35
#2020-11-30| 3389.72
#2020-12-01| 3309.15
#2020-12-02| 3243.87
#2020-12-03| 3252.92
#2020-12-04| 3250.83
#2020-12-07| 3277.72
#2020-12-08| 3275.66
#2020-12-09| 3312.80
#2020-12-10| 3290.76
#2020-12-11| 3289.29
#2020-12-14| 3334.43
#2020-12-15| 3321.18
#2020-12-16| 3336.77
#2020-12-17| 3407.92
#2020-12-18| 3413.03
#2020-12-21| 3254.88
#2020-12-22| 3321.37
#2020-12-23| 3385.49
#2020-12-24| 3500.34
#2020-12-25| 3500.34
#2020-12-28| 3554.47
#2020-12-29| 3529.53
#2020-12-30| 3590.29
#2020-12-31| 3616.22
#2021-01-01| 3616.22
#2021-01-04| 3567.29
#2021-01-05| 3577.99
#2021-01-06| 3570.80
#2021-01-07| 3564.31
#2021-01-08| 3564.09
#2021-01-11| 3636.13
#2021-01-12| 3710.92
#2021-01-13| 3767.86
#2021-01-14| 3749.86
#2021-01-15| 3656.03
#2021-01-18| 3770.00
#2021-01-19| 3741.58
#2021-01-20| 3779.81
#2021-01-21| 3750.25
#2021-01-22| 3750.88
#2021-01-25| 3687.77
#2021-01-26| 3727.85
#2021-01-27| 3782.57
#2021-01-28| 3770.69
#2021-01-29| 3778.52
#2021-02-01| 3707.91
#2021-02-02| 3752.79
#2021-02-03| 3797.04
#2021-02-04| 3788.55
#2021-02-05| 3791.32
#2021-02-08| 3826.60
#2021-02-09| 3839.69
#2021-02-10| 3851.93
#2021-02-11| 3793.85
#2021-02-12| 3791.22
#2021-02-15| 3860.63
#2021-02-16| 3825.97
#2021-02-17| 3747.16
#2021-02-18| 3688.92
#2021-02-19| 3693.43
#2021-02-22| 3755.67
#2021-02-23| 3709.75
#2021-02-24| 3713.29
#2021-02-25| 3621.67
#2021-02-26| 3585.26
#2021-03-01| 3667.38
#2021-03-02| 3677.30
#2021-03-03| 3696.07
#2021-03-04| 3652.37
#2021-03-05| 3627.38
#2021-03-08| 3620.28
#2021-03-09| 3677.56
#2021-03-10| 3696.45
#2021-03-11| 3760.41
#2021-03-12| 3737.53
#2021-03-15| 3780.33
#2021-03-16| 3786.48
#2021-03-17| 3727.76
#2021-03-18| 3696.26
#2021-03-19| 3686.19
#2021-03-22| 3706.91
#2021-03-23| 3716.59
#2021-03-24| 3735.84
#2021-03-25| 3642.84
#2021-03-26| 3640.54
#2021-03-29| 3680.42
#2021-03-30| 3680.13
#2021-03-31| 3705.81
#2021-04-01| 3729.51
#2021-04-02| 3729.51
#2021-04-05| 3748.89
#2021-04-06| 3789.56
#2021-04-07| 3801.83
#2021-04-08| 3853.72
#2021-04-09| 3844.64
#2021-04-12| 3871.35
#2021-04-13| 3865.86
#2021-04-14| 3879.83
#2021-04-15| 3879.24
#2021-04-16| 3881.37
#2021-04-19| 3939.31
#2021-04-20| 3948.19
#2021-04-21| 3919.76
#2021-04-22| 3895.16
#2021-04-23| 3895.34
#2021-04-26| 3909.26
#2021-04-27| 3867.18
#2021-04-28| 3849.99
#2021-04-29| 3850.68
#2021-04-30| 3857.50
#2021-05-03| 3869.52
#2021-05-04| 3808.15
#2021-05-05| 3818.26
#2021-05-06| 3836.95
#2021-05-07| 3843.85
#2021-05-10| 3826.87
#2021-05-11| 3698.54
#2021-05-12| 3725.69
#2021-05-13| 3782.86
#2021-05-14| 3796.15
#2021-05-17| 3790.59
#2021-05-18| 3851.52
#2021-05-19| 3835.43
#2021-05-20| 3943.55
#2021-05-21| 3944.82
#2021-05-24| 3911.78
#2021-05-25| 3867.80
#2021-05-26| 3853.48
#2021-05-27| 3866.85
#2021-05-28| 3859.42
#2021-05-31| 3830.82
#2021-06-01| 3813.76
#2021-06-02| 3790.23
#2021-06-03| 3775.38
#2021-06-04| 3781.77
#2021-06-07| 3798.79
#2021-06-08| 3787.35
#2021-06-09| 3803.02
#2021-06-10| 3807.50
#2021-06-11| 3796.73
#2021-06-14| 3816.74
#2021-06-15| 3843.13
#2021-06-16| 3867.15
#2021-06-17| 3797.51
#2021-06-18| 3780.31
#2021-06-21| 3824.66
#2021-06-22| 3832.36
#2021-06-23| 3900.24
#2021-06-24| 3901.18
#2021-06-25| 3892.18
#2021-06-28| 3848.72
#2021-06-29| 3846.75
#2021-06-30| 3848.29
#2021-07-01| 3807.75
#2021-07-02| 3804.03
#2021-07-05| 3803.58
#2021-07-06| 3786.69
#2021-07-07| 3816.28
#2021-07-08| 3757.34
#2021-07-09| 3758.71
#2021-07-12| 3754.84
#2021-07-13| 3737.33
#2021-07-14| 3762.89
#2021-07-15| 3711.49
#2021-07-16| 3697.72
#2021-07-19| 3585.36
#2021-07-20| 3626.59
#2021-07-21| 3709.06
#2021-07-22| 3708.70
#2021-07-23| 3708.25
#2021-07-26| 3740.32
#2021-07-27| 3752.75
#2021-07-28| 3794.79
#2021-07-29| 3791.15
#2021-07-30| 3807.24
#2021-08-02| 3846.43
#2021-08-03| 3816.96
#2021-08-04| 3810.87
#2021-08-05| 3787.43
#2021-08-06| 3771.28
#2021-08-09| 3795.73
#2021-08-10| 3790.36
#2021-08-11| 3813.60
#2021-08-12| 3988.82
#2021-08-13| 3997.57
#2021-08-16| 4000.64
#2021-08-17| 3994.73
#2021-08-18| 4030.28
#2021-08-19| 4014.62
#2021-08-20| 4026.03
#2021-08-23| 4054.58
#2021-08-24| 4059.85
#2021-08-25| 4027.33
#2021-08-26| 4020.74
#2021-08-27| 4024.86
#2021-08-30| 4037.55
#2021-08-31| 4001.76
#2021-09-01| 4031.12
#2021-09-02| 4032.07
#2021-09-03| 4042.28
#2021-09-06| 4039.56
#2021-09-07| 4037.73
#2021-09-08| 4036.92
#2021-09-09| 4101.65
#2021-09-10| 4107.41
#2021-09-13| 4137.68
#2021-09-14| 4100.52
#2021-09-15| 4107.55
#2021-09-16| 4101.80
#2021-09-17| 4107.75
#2021-09-20| 4100.52
#2021-09-21| 4107.81
#2021-09-22| 4057.24
#2021-09-23| 4113.95
#2021-09-24| 4115.30
#2021-09-27| 4110.29
#2021-09-28| 4100.24
#2021-09-29| 4041.11
#2021-09-30| 4018.14
#2021-10-01| 4027.56
#2021-10-04| 3982.53
#2021-10-05| 3974.19
#2021-10-06| 3915.03
#2021-10-07| 3952.31
#2021-10-08| 3942.89
#2021-10-11| 3944.96
#2021-10-12| 3997.13
#2021-10-13| 4039.03
#2021-10-14| 4051.25
#2021-10-15| 4052.38
#2021-10-18| 4015.75
#2021-10-19| 4038.15
#2021-10-20| 4004.96
#2021-10-21| 4039.99
#2021-10-22| 4042.51
#2021-10-25| 4110.88
#2021-10-26| 4199.65
#2021-10-27| 4253.76
#2021-10-28| 4240.18
#2021-10-29| 4250.26
#2021-11-01| 4275.14
#2021-11-02| 4241.24
#2021-11-03| 4312.74
#2021-11-04| 4364.95
#2021-11-05| 4363.19
#2021-11-08| 4380.86
#2021-11-09| 4369.33
#2021-11-10| 4330.68
#2021-11-11| 4306.46
#2021-11-12| 4319.76
#2021-11-15| 4394.92
#2021-11-16| 4412.99
#2021-11-17| 4424.64
#2021-11-18| 4442.52
#2021-11-19| 4427.46
#2021-11-22| 4450.87
#2021-11-23| 4383.25
#2021-11-24| 4327.90
#2021-11-25| 4262.22
#2021-11-26| 4231.77
#2021-11-29| 4232.52
#2021-11-30| 4209.06
#2021-12-01| 4263.56
#2021-12-02| 4221.48
#2021-12-03| 4229.09
#2021-12-06| 4265.63
#2021-12-07| 4408.19
#2021-12-08| 4454.76
#2021-12-09| 4469.39
#2021-12-10| 4467.30
#2021-12-13| 4436.81
#2021-12-14| 4526.52
#2021-12-15| 4568.68
#2021-12-16| 4606.25
#2021-12-17| 4562.35
#2021-12-20| 4421.19
#2021-12-21| 4413.68
#2021-12-22| 4453.45
#2021-12-23| 4503.35
#2021-12-24| 4498.36
#2021-12-27| 4601.63
#2021-12-28| 4631.24
#2021-12-29| 4598.65
#2021-12-30| 4612.32
#2021-12-31| 4601.58
#2022-01-03| 4688.87
#2022-01-04| 4777.44
#2022-01-05| 4785.04
#2022-01-06| 4734.95
#2022-01-07| 4736.24
#2022-01-10| 4637.54
#2022-01-11| 4715.46
#2022-01-12| 4800.69
#2022-01-13| 4829.91
#2022-01-14| 4836.75
#2022-01-17| 4869.28
#2022-01-18| 4833.37
#2022-01-19| 4750.49
#2022-01-20| 4688.73
#2022-01-21| 4665.37
#2022-01-24| 4369.62
#2022-01-25| 4382.65
#2022-01-26| 4510.49
#2022-01-27| 4449.73
#2022-01-28| 4439.93
#2022-01-31| 4488.32
#2022-02-01| 4492.27
#2022-02-02| 4588.36
#2022-02-03| 4566.05
#2022-02-04| 4537.66
#2022-02-07| 4566.06
#2022-02-08| 4581.70
#2022-02-09| 4680.14
#2022-02-10| 4655.77
#2022-02-11| 4630.74
#2022-02-14| 4484.81
#2022-02-15| 4547.13
#2022-02-16| 4638.97
#2022-02-17| 4592.52
#2022-02-18| 4604.35
#2022-02-21| 4620.10
#2022-02-22| 4566.98
#2022-02-23| 4578.53
#2022-02-24| 4387.29
#2022-02-25| 4445.06
#2022-02-28| 4868.17
#2022-03-01| 4828.24
#2022-03-02| 4924.65
#2022-03-03| 4789.90
#2022-03-04| 4734.65
#2022-03-07| 4769.37
#2022-03-08| 4677.83
#2022-03-09| 4706.83
#2022-03-10| 4792.28
#2022-03-11| 4823.17
#2022-03-14| 4752.99
#2022-03-15| 4826.16
#2022-03-16| 4888.58
#2022-03-17| 4934.99
#2022-03-18| 4916.59
#2022-03-21| 5100.34
#2022-03-22| 5195.31
#2022-03-23| 5096.37
#2022-03-24| 5073.71
#2022-03-25| 5093.28
#2022-03-28| 5110.00
#2022-03-29| 4955.73
#2022-03-30| 5003.90
#2022-03-31| 4906.84
#2022-04-01| 4889.60
#2022-04-04| 4901.33
#2022-04-05| 4917.50
#2022-04-06| 4783.07
#2022-04-07| 4803.67
#2022-04-08| 4805.31
#2022-04-11| 4777.49
#2022-04-12| 4798.33
#2022-04-13| 4720.96
#2022-04-14| 4768.22
#2022-04-15| 4768.22
#2022-04-18| 4780.79
#2022-04-19| 4836.99
#2022-04-20| 4879.05
#2022-04-21| 4845.28
#2022-04-22| 4807.56
#2022-04-25| 4823.78
#2022-04-26| 4793.99
#2022-04-27| 4753.28
#2022-04-28| 4769.09
#2022-04-29| 4749.82
#2022-05-02| 4508.42
#2022-05-03| 4451.34
#2022-05-04| 4406.92
#2022-05-05| 4364.72
#2022-05-06| 4388.27
#2022-05-09| 4213.94
#2022-05-10| 4255.98
#2022-05-11| 4272.42
#2022-05-12| 4243.55
#2022-05-13| 4291.75
#2022-05-16| 4307.48
#2022-05-17| 4409.99
#2022-05-18| 4456.70
#2022-05-19| 4339.02
#2022-05-20| 4361.55
#2022-05-23| 4512.11
#2022-05-24| 4178.12
#2022-05-25| 4106.50
#2022-05-26| 4093.91
#2022-05-27| 4099.30
#2022-05-30| 4169.31
#2022-05-31| 4244.35
#2022-06-01| 4328.58
#2022-06-02| 4260.91
#2022-06-03| 4254.84
#2022-06-06| 4333.82
#2022-06-07| 4229.96
#2022-06-08| 4299.03
#2022-06-09| 4218.56
#2022-06-10| 4171.70
#2022-06-13| 3947.70
#2022-06-14| 3901.20
#2022-06-15| 4020.62
#2022-06-16| 3888.90
#2022-06-17| 3890.47
#2022-06-20| 3979.21
#2022-06-21| 4041.31
#2022-06-22| 4122.92
#2022-06-23| 4045.78
#2022-06-24| 4091.79
#2022-06-27| 4168.37
#2022-06-28| 4237.08
#2022-06-29| 4248.11
#2022-06-30| 4304.70
#2022-07-01| 4266.02
#2022-07-04| 4224.61
#2022-07-05| 4232.84
#2022-07-06| 4160.13
#2022-07-07| 4214.94
#2022-07-08| 4224.14
#2022-07-11| 4213.18
#2022-07-12| 4252.69
#2022-07-13| 4334.76
#2022-07-14| 4224.44
#2022-07-15| 4265.51
#2022-07-18| 4362.36
#2022-07-19| 4352.36
#2022-07-20| 4253.75
#2022-07-21| 4272.45
#2022-07-22| 4281.07
#2022-07-25| 4310.78
#2022-07-26| 4252.96
#2022-07-27| 4314.57
#2022-07-28| 4293.03
#2022-07-29| 4302.79
#2022-08-01| 4411.61
#2022-08-02| 4354.90
#2022-08-03| 4452.36
#2022-08-04| 4424.87
#2022-08-05| 4421.37
#2022-08-08| 4603.59
#2022-08-09| 4524.96
#2022-08-10| 4673.00
#2022-08-11| 4691.80
#2022-08-12| 4683.69
#2022-08-15| 4583.54
#2022-08-16| 4462.20
#2022-08-17| 4391.48
#2022-08-18| 4409.30
#2022-08-19| 4371.83
#2022-08-22| 4182.04
#2022-08-23| 4182.20
#2022-08-24| 4256.63
#2022-08-25| 4210.24
#2022-08-26| 4231.86
#2022-08-29| 4138.99
#2022-08-30| 4168.74
#2022-08-31| 4218.20
#2022-09-01| 4072.32
#2022-09-02| 4104.39
#2022-09-05| 4000.35
#2022-09-06| 3960.31
#2022-09-07| 3950.30
#2022-09-08| 3891.23
#2022-09-09| 3920.79
#2022-09-12| 4028.67
#2022-09-13| 3957.10
#2022-09-14| 3936.34
#2022-09-15| 3871.94
#2022-09-16| 3868.95
#2022-09-19| 3907.45
#2022-09-20| 3955.73
#2022-09-21| 4008.06
#2022-09-22| 3981.77
#2022-09-23| 3961.69
#2022-09-26| 3955.33
#2022-09-27| 3972.78
#2022-09-28| 3817.27
#2022-09-29| 3703.76
#2022-09-30| 3710.53
#2022-10-03| 3688.22
#2022-10-04| 3735.42
#2022-10-05| 3691.03
#2022-10-06| 3815.67
#2022-10-07| 3807.80
#2022-10-10| 3782.58
#2022-10-11| 3788.76
#2022-10-12| 3894.29
#2022-10-13| 3895.79
#2022-10-14| 3939.53
#2022-10-17| 3968.63
#2022-10-18| 3968.04
#2022-10-19| 3942.65
#2022-10-20| 3875.92
#2022-10-21| 3843.15
#2022-10-24| 3858.64
#2022-10-25| 3885.55
#2022-10-26| 3967.37
#2022-10-27| 3878.09
#2022-10-28| 3849.12
#2022-10-31| 3880.31
#2022-11-01| 3861.44
#2022-11-02| 3852.59
#2022-11-03| 3732.91
#2022-11-04| 3764.40
#2022-11-07| 3724.62
#2022-11-08| 3779.82
#2022-11-09| 3773.21
#2022-11-10| 3877.07
#2022-11-11| 3948.74
#2022-11-14| 3831.39
#2022-11-15| 3818.69
#2022-11-16| 3813.14
#2022-11-17| 3711.40
#2022-11-18| 3721.09
#2022-11-21| 3641.74
#2022-11-22| 3626.05
#2022-11-23| 3672.27
#2022-11-24| 3721.82
#2022-11-25| 3718.83
#2022-11-28| 3614.89
#2022-11-29| 3447.68
#2022-11-30| 3463.39
#2022-12-01| 3465.09
#2022-12-02| 3448.97
#2022-12-05| 3503.78
#2022-12-06| 3445.70
#2022-12-07| 3396.31
#2022-12-08| 3386.89
#2022-12-09| 3401.26
#2022-12-12| 3346.42
#2022-12-13| 3387.57
#2022-12-14| 3346.71
#2022-12-15| 3342.74
#2022-12-16| 3321.89
#2022-12-19| 3303.68
#2022-12-20| 3289.05
#2022-12-21| 3319.97
#2022-12-22| 3273.26
#2022-12-23| 3267.18
#2022-12-26| 3203.10
#2022-12-27| 3212.58
#2022-12-28| 3160.82
#2022-12-29| 3146.93
#2022-12-30| 3140.51
#2023-01-02| 3227.51
#2023-01-03| 3263.80
#2023-01-04| 3296.91
#2023-01-05| 3268.32
#2023-01-06| 3310.40
#2023-01-09| 3409.24
#2023-01-10| 3401.97
#2023-01-11| 3413.15
#2023-01-12| 3401.78
#2023-01-13| 3408.35
#2023-01-16| 3454.69
#2023-01-17| 3476.92
#2023-01-18| 3496.64
#2023-01-19| 3398.24
#2023-01-20| 3416.11
#2023-01-23| 3474.65
#2023-01-24| 3434.08
#2023-01-25| 3356.11
#2023-01-26| 3258.25
#2023-01-27| 3239.71
#2023-01-30| 3213.26
#2023-01-31| 3275.36
#2023-02-01| 3326.30
#2023-02-02| 3431.01
#2023-02-03| 3402.76
#2023-02-06| 3312.38
#2023-02-07| 3312.25
#2023-02-08| 3308.76
#2023-02-09| 3304.74
#2023-02-10| 3265.14
#2023-02-13| 3294.03
#2023-02-14| 3300.26
#2023-02-15| 3305.03
#2023-02-16| 3252.20
#2023-02-17| 3254.21
#2023-02-20| 3304.71
#2023-02-21| 3204.10
#2023-02-22| 3207.56
#2023-02-23| 3205.72
#2023-02-24| 3171.24
#2023-02-27| 3156.67
#2023-02-28| 3176.77
#2023-03-01| 3174.03
#2023-03-02| 3117.54
#2023-03-03| 3111.38
#2023-03-06| 3313.40
#2023-03-07| 3276.25
#2023-03-08| 3315.23
#2023-03-09| 3353.43
#2023-03-10| 3338.23
#2023-03-13| 3212.30
#2023-03-14| 3220.34
#2023-03-15| 3234.50
#2023-03-16| 3154.16
#2023-03-17| 3152.61
#2023-03-20| 3238.83
#2023-03-21| 3250.26
#2023-03-22| 3279.08
#2023-03-23| 3352.86
#2023-03-24| 3308.36
#2023-03-27| 3297.23
#2023-03-28| 3283.55
#2023-03-29| 3144.26
#2023-03-30| 3165.42
#2023-03-31| 3156.15
#2023-04-03| 3219.95
#2023-04-04| 3290.41
#2023-04-05| 3281.47
#2023-04-06| 3254.59
#2023-04-07| 3254.59
#2023-04-10| 3265.84
#2023-04-11| 3232.19
#2023-04-12| 3227.61
#2023-04-13| 3274.06
#2023-04-14| 3262.64
#2023-04-17| 3238.34
#2023-04-18| 3260.23
#2023-04-19| 3233.87
#2023-04-20| 3156.75
#2023-04-21| 3146.62
#2023-04-24| 3244.31
#2023-04-25| 3258.71
#2023-04-26| 3267.20
#2023-04-27| 3335.01
#2023-04-28| 3334.18
#2023-05-01| 3391.21
#2023-05-02| 3463.23
#2023-05-03| 3464.37
#2023-05-04| 3484.60
#2023-05-05| 3501.23
#2023-05-08| 3537.35
#2023-05-09| 3476.70
#2023-05-10| 3549.61
#2023-05-11| 3531.29
#2023-05-12| 3502.45
#2023-05-15| 3549.07
#2023-05-16| 3567.75
#2023-05-17| 3659.52
#2023-05-18| 3710.45
#2023-05-19| 3703.38
#2023-05-22| 3640.50
#2023-05-23| 3532.42
#2023-05-24| 3491.77
#2023-05-25| 3483.81
#2023-05-26| 3486.66
#2023-05-29| 3559.00
#2023-05-30| 3663.16
#2023-05-31| 3580.74
#2023-06-01| 3457.99
#2023-06-02| 3454.53
#2023-06-05| 3483.56
#2023-06-06| 3541.11
#2023-06-07| 3635.13
#2023-06-08| 3655.90
#2023-06-09| 3721.54
#2023-06-12| 3765.76
#2023-06-13| 3779.84
#2023-06-14| 3726.27
#2023-06-15| 3748.26
#2023-06-16| 3743.04
#2023-06-19| 3744.70
#2023-06-20| 3766.56
#2023-06-21| 3770.62
#2023-06-22| 3781.25
#2023-06-23| 3782.71
#2023-06-26| 3692.37
#2023-06-27| 3673.56
#2023-06-28| 3685.07
#2023-06-29| 3702.98
#2023-06-30| 3685.32
#2023-07-03| 3778.09
#2023-07-04| 3796.49
#2023-07-05| 3824.56
#2023-07-06| 3747.94
#2023-07-07| 3767.10
#2023-07-10| 3749.01
#2023-07-11| 3724.97
#2023-07-12| 3744.60
#2023-07-13| 3817.27
#2023-07-14| 3824.94
#2023-07-17| 3815.38
#2023-07-18| 3901.25
#2023-07-19| 3991.50
#2023-07-20| 3886.09
#2023-07-21| 3877.23
#2023-07-24| 3765.52
#2023-07-25| 3565.08
#2023-07-26| 3651.24
#2023-07-27| 3629.26
#2023-07-28| 3639.41
#2023-07-31| 3838.97
#2023-08-01| 3864.28
#2023-08-02| 3791.93
#2023-08-03| 3755.82
#2023-08-04| 3792.89
#2023-08-07| 3816.03
#2023-08-08| 3739.34
#2023-08-09| 3864.88
#2023-08-10| 3803.28
#2023-08-11| 3784.00
#2023-08-14| 3717.19
#2023-08-15| 3693.72
#2023-08-16| 3703.66
#2023-08-17| 3635.29
#2023-08-18| 3627.57
#2023-08-21| 3574.64
#2023-08-22| 3544.95
#2023-08-23| 3581.53
#2023-08-24| 3526.50
#2023-08-25| 3520.24
#2023-08-28| 3540.98
#2023-08-29| 3529.00
#2023-08-30| 3575.44
#2023-08-31| 3532.29
#2023-09-01| 3534.57
#2023-09-04| 3542.67
#2023-09-05| 3583.00
#2023-09-06| 3540.10
#2023-09-07| 3538.74
#2023-09-08| 3539.34
#2023-09-11| 3600.87
#2023-09-12| 3585.37
#2023-09-13| 3588.45
#2023-09-14| 3588.38
#2023-09-15| 3604.36
#2023-09-18| 3572.66
#2023-09-19| 3586.41
#2023-09-20| 3613.36
#2023-09-21| 3595.20
#2023-09-22| 3603.23
#2023-09-25| 3598.12
#2023-09-26| 3586.15
#2023-09-27| 3534.09
#2023-09-28| 3544.70
#2023-09-29| 3577.61
#2023-10-02| 3627.09
#2023-10-03| 3619.19
#2023-10-04| 3600.76
#2023-10-05| 3635.01
#2023-10-06| 3640.80
#2023-10-09| 3413.47
#2023-10-10| 3550.86
#2023-10-11| 3602.86
#2023-10-12| 3616.61
#2023-10-13| 3609.89
#2023-10-16| 3409.77
#2023-10-17| 3364.39
#2023-10-18| 3372.64
#2023-10-19| 3322.71
#2023-10-20| 3308.87
#2023-10-23| 3242.75
#2023-10-24| 3215.78
#2023-10-25| 3197.01
#2023-10-26| 3099.27
#2023-10-27| 3118.57
#2023-10-30| 3174.49
#2023-10-31| 3182.57
#2023-11-01| 3192.63
#2023-11-02| 3156.81
#2023-11-03| 3204.13
#2023-11-06| 3365.68
#2023-11-07| 3365.07
#2023-11-08| 3348.14
#2023-11-09| 3309.98
#2023-11-10| 3284.93
#2023-11-13| 3298.31
#2023-11-14| 3414.12
#2023-11-15| 3419.95
#2023-11-16| 3490.47
#2023-11-17| 3515.12
#2023-11-20| 3546.05
#2023-11-21| 3611.86
#2023-11-22| 3644.80
#2023-11-23| 3681.61
#2023-11-24| 3693.14
#2023-11-27| 3700.91
#2023-11-28| 3663.00
#2023-11-29| 3667.71
#2023-11-30| 3521.82
#2023-12-01| 3529.12
#2023-12-04| 3609.09
#2023-12-05| 3635.56
#2023-12-06| 3678.97
#2023-12-07| 3683.59
#2023-12-08| 3674.24
#2023-12-11| 3628.74
#2023-12-12| 3576.80
#2023-12-13| 3624.79
#2023-12-14| 3626.02
#2023-12-15| 3626.76
#2023-12-18| 3682.34
#2023-12-19| 3768.20
#2023-12-20| 3793.05
#2023-12-21| 3783.64
#2023-12-22| 3802.05
#2023-12-25| 3825.11
#2023-12-26| 3708.63
#2023-12-27| 3722.93
#2023-12-28| 3704.05
#2023-12-29| 3729.25
#2024-01-01| 3814.21
#2024-01-02| 3785.04
#2024-01-03| 3705.89
#2024-01-04| 3716.43
#2024-01-05| 3696.56
#2024-01-08| 3627.41
#2024-01-09| 3584.85
#2024-01-10| 3607.81
#2024-01-11| 3607.51
#2024-01-12| 3622.10
#2024-01-15| 3579.06
#2024-01-16| 3572.95
#2024-01-17| 3500.40
#2024-01-18| 3569.06
#2024-01-19| 3585.51
#2024-01-22| 3600.76
#2024-01-23| 3487.49
#2024-01-24| 3523.78
#2024-01-25| 3565.44
#2024-01-26| 3577.82
#2024-01-29| 3639.31
#2024-01-30| 3604.71
#2024-01-31| 3616.78
#2024-02-01| 3566.32
#2024-02-02| 3572.22
#2024-02-05| 3563.83
#2024-02-06| 3620.92
#2024-02-07| 3587.65
#2024-02-08| 3550.77
#2024-02-09| 3576.70
#2024-02-12| 3542.09
#2024-02-13| 3539.56
#2024-02-14| 3589.18
#2024-02-15| 3570.74
#2024-02-16| 3587.62
#2024-02-19| 3588.12
#2024-02-20| 3594.03
#2024-02-21| 3605.53
#2024-02-22| 3649.12
#2024-02-23| 3654.44
#2024-02-26| 3801.78
#2024-02-27| 3837.50
#2024-02-28| 3828.68
#2024-02-29| 3873.44
#2024-03-01| 3879.14
#2024-03-04| 3875.49
#2024-03-05| 3818.72
#2024-03-06| 3784.60
#2024-03-07| 3731.10
#2024-03-08| 3739.65
#2024-03-11| 3650.92
#2024-03-12| 3548.64
#2024-03-13| 3552.81
#2024-03-14| 3545.76
#2024-03-15| 3519.61
#2024-03-18| 3580.61
#2024-03-19| 3576.74
#2024-03-20| 3611.12
#2024-03-21| 3644.00
#2024-03-22| 3606.03
#2024-03-25| 3640.00
#2024-03-26| 3618.61
#2024-03-27| 3656.92
#2024-03-28| 3678.80
#2024-03-29| 3678.80
#2024-04-01| 3666.65
#2024-04-02| 3616.84
#2024-04-03| 3598.18
#2024-04-04| 3532.47
#2024-04-05| 3483.29
#2024-04-08| 3615.83
#2024-04-09| 3558.94
#2024-04-10| 3472.49
#2024-04-11| 3402.68
#2024-04-12| 3388.88
#2024-04-15| 3496.42
#2024-04-16| 3467.77
#2024-04-17| 3389.66
#2024-04-18| 3426.44
#2024-04-19| 3458.07
#2024-04-22| 3440.50
#2024-04-23| 3449.77
#2024-04-24| 3514.63
#2024-04-25| 3438.22
#2024-04-26| 3417.07
#2024-04-29| 3479.20
#2024-04-30| 3505.13
#2024-05-01| 3408.42
#2024-05-02| 3441.08
#2024-05-03| 3450.43
#2024-05-06| 3448.32
#2024-05-07| 3510.06
#2024-05-08| 3495.94
#2024-05-09| 3442.98
#2024-05-10| 3443.82
#2024-05-13| 3450.52
#2024-05-14| 3474.14
#2024-05-15| 3450.82
#2024-05-16| 3453.55
#2024-05-17| 3445.49
#2024-05-20| 3390.11
#2024-05-21| 3437.59
#2024-05-22| 3341.62
#2024-05-23| 3319.89
#2024-05-24| 3332.46
#2024-05-27| 3297.61
#2024-05-28| 3243.91
#2024-05-29| 3227.42
#2024-05-30| 3204.37
#2024-05-31| 3191.36
#2024-06-03| 3277.14
#2024-06-04| 3230.91
#2024-06-05| 3141.04
#2024-06-06| 3076.02
#2024-06-07| 3050.07
#2024-06-10| 3088.98
#2024-06-11| 3121.14
#2024-06-12| 3139.34
#2024-06-13| 3054.68
#2024-06-14| 3049.39
#2024-06-17| 3094.10
#2024-06-18| 3040.22
#2024-06-19| 3019.93
#2024-06-20| 2985.33
#2024-06-21| 2956.70
#2024-06-24| 3009.04
#2024-06-25| 2999.99
#2024-06-26| 2994.37
#2024-06-27| 2944.13
#2024-06-28| 2937.80
#2024-07-01| 2982.56
#2024-07-02| 3030.96
#2024-07-03| 3057.40
#2024-07-04| 3122.78
#2024-07-05| 3162.99
#2024-07-08| 3205.39
#2024-07-09| 3191.01
#2024-07-10| 3184.67
#2024-07-11| 3204.93
#2024-07-12| 3229.86
#2024-07-15| 3200.68
#2024-07-16| 3187.11
#2024-07-17| 3204.54
#2024-07-18| 3197.03
#2024-07-19| 3194.27
#2024-07-22| 3186.29
#2024-07-23| 3237.50
#2024-07-24| 3211.40
#2024-07-25| 3210.78
#2024-07-26| 3219.34
#2024-07-29| 3113.54
#2024-07-30| 3079.45
#2024-07-31| 3066.06
#2024-08-01| 3080.75
#2024-08-02| 3074.62
#2024-08-05| 3001.07
#2024-08-06| 3018.36
#2024-08-07| 3101.05
#2024-08-08| 3182.79
#2024-08-09| 3237.96
#2024-08-12| 3139.79
#2024-08-13| 3184.72
#2024-08-14| 3297.90
#2024-08-15| 3336.53
#2024-08-16| 3348.34
#2024-08-19| 3320.71
#2024-08-20| 3349.06
#2024-08-21| 3268.87
#2024-08-22| 3276.37
#2024-08-23| 3294.89
#2024-08-26| 3326.08
#2024-08-27| 3319.36
#2024-08-28| 3368.10
#2024-08-29| 3384.72
#2024-08-30| 3414.81
#2024-09-02| 3424.25
#2024-09-03| 3375.37
#2024-09-04| 3344.80
#2024-09-05| 3364.80
#2024-09-06| 3347.50
#2024-09-09| 3261.80
#2024-09-10| 3258.19
#2024-09-11| 3197.37
#2024-09-12| 3252.94
#2024-09-13| 3266.97
#2024-09-16| 3214.12
#2024-09-17| 3123.65
#2024-09-18| 3135.55
#2024-09-19| 3123.02
#2024-09-20| 3116.66
#2024-09-23| 3144.58
#2024-09-24| 3199.43
#2024-09-25| 3212.01
#2024-09-26| 3262.98
#2024-09-27| 3254.51
#2024-09-30| 3288.36
#2024-10-01| 3281.01
#2024-10-02| 3256.49
#2024-10-03| 3239.84
#2024-10-04| 3231.56
#2024-10-07| 3362.19
#2024-10-08| 3383.93
#2024-10-09| 3371.45
#2024-10-10| 3304.74
#2024-10-11| 3313.53
#2024-10-14| 3420.67
#2024-10-15| 3421.76
#2024-10-16| 3424.54
#2024-10-17| 3444.72
#2024-10-18| 3460.89
#2024-10-21| 3468.68
#2024-10-22| 3471.48
#2024-10-23| 3448.56
#2024-10-24| 3447.70
#2024-10-25| 3453.43
#2024-10-28| 3668.22
#2024-10-29| 3676.40
#2024-10-30| 3731.00
#2024-10-31| 3707.82
#2024-11-01| 3696.65
#2024-11-04| 3701.18
#2024-11-05| 3777.78
#2024-11-06| 3735.09
#2024-11-07| 3725.21
#2024-11-08| 3695.40
#2024-11-11| 3772.42
#2024-11-12| 3876.18
#2024-11-13| 3850.94
#2024-11-14| 3880.52
#2024-11-15| 3870.68
#2024-11-18| 3862.87
#2024-11-19| 3999.32
#2024-11-20| 4056.79
#2024-11-21| 4057.46
#2024-11-22| 4069.68
#2024-11-25| 4144.30
#2024-11-26| 4142.14
#2024-11-27| 4051.08
#2024-11-28| 4008.40
#2024-11-29| 4025.87
#2024-12-02| 4088.43
#2024-12-03| 4162.04
#2024-12-04| 4177.20
#2024-12-05| 4190.60
#2024-12-06| 4208.96
#2024-12-09| 4204.88
#2024-12-10| 4191.14
#2024-12-11| 4239.58
#2024-12-12| 4276.27
#2024-12-13| 4233.38
#2024-12-16| 4371.51
#2024-12-17| 4318.75
#2024-12-18| 4370.27
#2024-12-19| 4294.56
#2024-12-20| 4289.57
#2024-12-23| 4289.15
#2024-12-24| 4351.45
#2024-12-25| 4317.03
#2024-12-26| 4246.56
#2024-12-27| 4223.49
#2024-12-30| 4338.20
#2024-12-31| 4382.16
#2025-01-01| 4401.70
#2025-01-02| 4382.08
#2025-01-03| 4389.95
#2025-01-06| 4483.83
#2025-01-07| 4509.41
#2025-01-08| 4551.72
#2025-01-09| 4681.00
#2025-01-10| 4652.92
#2025-01-13| 4734.46
#2025-01-14| 4796.48
#2025-01-15| 4865.44
#2025-01-16| 4834.80
#2025-01-17| 4905.01
#2025-01-20| 4898.46
#2025-01-21| 5032.06
#2025-01-22| 4980.20
#2025-01-23| 4908.16
#2025-01-24| 4913.85
#2025-01-27| 4818.89
#2025-01-28| 4792.37
#2025-01-29| 4903.09
#2025-01-30| 4858.87
#2025-01-31| 4867.37
#2025-02-03| 4877.14
#2025-02-04| 4979.76
#2025-02-05| 5026.88
#2025-02-06| 5005.30
#2025-02-07| 5000.38
#2025-02-10| 4993.60
#2025-02-11| 4956.26
#2025-02-12| 4869.57
#2025-02-13| 4913.58
#2025-02-14| 4938.59
#2025-02-17| 4817.76
#2025-02-18| 4947.02
#2025-02-19| 4949.81
#2025-02-20| 4950.25
#2025-02-21| 4922.69
#2025-02-24| 4868.41
#2025-02-25| 4848.85
#2025-02-26| 4960.54
#2025-02-27| 4963.00
#2025-02-28| 4931.97
#2025-03-03| 5297.84
#2025-03-04| 5303.28
#2025-03-05| 5505.41
#2025-03-06| 5576.76
#2025-03-07| 5542.64
#2025-03-10| 5449.77
#2025-03-11| 5446.40
#2025-03-12| 5535.39
#2025-03-13| 5619.97
#2025-03-14| 5647.56
#2025-03-17| 5730.56
#2025-03-18| 6158.99
#2025-03-19| 6070.64
#2025-03-20| 6141.99
#2025-03-21| 6076.15
#2025-03-24| 5965.09
#2025-03-25| 5991.54
#2025-03-26| 5903.17
#2025-03-27| 5897.79
#2025-03-28| 5867.58
#2025-03-31| 5689.37
#2025-04-01| 5772.79
#2025-04-02| 5823.16
#2025-04-03| 5859.54
#2025-04-04| 5797.66
#2025-04-07| 5448.54
#2025-04-08| 5651.97
#2025-04-09| 5581.84
#2025-04-10| 5843.01
#2025-04-11| 5906.60
#2025-04-14| 6130.48
#2025-04-15| 6128.46
#2025-04-16| 6124.17
#2025-04-17| 6144.64
#2025-04-18| 6144.64
#2025-04-21| 5867.79
#2025-04-22| 5696.89
#2025-04-23| 5775.84
#2025-04-24| 5748.68
#2025-04-25| 5752.64
#2025-04-28| 5911.75
#2025-04-29| 5936.17
#2025-04-30| 5910.81
#2025-05-01| 5949.64
#2025-05-02| 5995.49
#2025-05-05| 6241.10
#2025-05-06| 6111.06
#2025-05-07| 6377.32
#2025-05-08| 6417.20
#2025-05-09| 6488.95
#2025-05-12| 5883.01
#2025-05-13| 6027.83
#2025-05-14| 5953.27
#2025-05-15| 6041.94
#2025-05-16| 6038.62
#2025-05-19| 6238.15
#2025-05-20| 6280.13
#2025-05-21| 6196.73
#2025-05-22| 5820.07
#2025-05-23| 5794.85
#2025-05-26| 5880.98
#2025-05-27| 5954.14
#2025-05-28| 6127.83
#2025-05-29| 6187.82
#2025-05-30| 6160.39
#2025-06-02| 6143.45
#2025-06-03| 6412.77
#2025-06-04| 6506.48
#2025-06-05| 6516.84
#2025-06-06| 6496.28
#2025-06-09| 6356.98
#2025-06-10| 6432.36
#2025-06-11| 6495.15
#2025-06-12| 6457.13
#2025-06-13| 6377.77
#2025-06-16| 6939.44
#2025-06-17| 6841.59
#2025-06-18| 6915.40
#2025-06-19| 6760.50
#2025-06-20| 6761.76
#2025-06-23| 6843.86
#2025-06-24| 6693.29
#2025-06-25| 6867.17
#2025-06-26| 6893.55
#2025-06-27| 6906.99
#2025-06-30| 7133.66
#2025-07-01| 7154.58
#2025-07-02| 7090.49
#2025-07-03| 7133.26
#2025-07-04| 7111.00
#2025-07-07| 7198.38
#2025-07-08| 7101.71
#2025-07-09| 7314.06
#2025-07-10| 7279.08
#2025-07-11| 7248.71
#2025-07-14| 7260.93
#2025-07-15| 7258.94
#2025-07-16| 7228.55
#2025-07-17| 7128.75
#2025-07-18| 7138.52
#2025-07-21| 7279.28
#2025-07-22| 7253.65
#2025-07-23| 7318.29
#2025-07-24| 7379.45
#2025-07-25| 7349.31
#2025-07-28| 7362.43
#2025-07-29| 7330.05
#2025-07-30| 7411.22
#2025-07-31| 7476.91
#2025-08-01| 7428.85
#2025-08-04| 7625.69
#2025-08-05| 7666.88
#2025-08-06| 7593.84
#2025-08-07| 7479.47
#2025-08-08| 7467.26
#2025-08-11| 7184.47
#2025-08-12| 6950.70
#2025-08-13| 7316.14
#2025-08-14| 7377.26
#2025-08-15| 7383.70
#2025-08-18| 7385.04
#2025-08-19| 7209.46
#2025-08-20| 7201.07
#2025-08-21| 7218.15
#2025-08-22| 7306.54
#2025-08-25| 7343.86
#2025-08-26| 7642.20
#2025-08-27| 7862.08
#2025-08-28| 7714.32
#2025-08-29| 7670.15
#2025-09-01| 7568.46
#2025-09-02| 7463.16
#2025-09-03| 7649.44
#2025-09-04| 7675.44
#2025-09-05| 7714.34
#2025-09-08| 7866.71
#2025-09-09| 7865.79
#2025-09-10| 8076.23
#2025-09-11| 8089.64
#2025-09-12| 8057.27
#2025-09-15| 7843.52
#2025-09-16| 7926.38
#2025-09-17| 7557.06
#2025-09-18| 7737.77
#2025-09-19| 7759.80
#2025-09-22| 7725.41
#2025-09-23| 7744.13
#2025-09-24| 7713.33
#2025-09-25| 7688.63
#2025-09-26| 7675.58
#2025-09-29| 7927.04
#2025-09-30| 8099.77
#2025-10-01| 8066.20
#2025-10-02| 8063.04
#2025-10-03| 8094.38
#2025-10-06| 8169.51
#2025-10-07| 8157.81
#2025-10-08| 8228.36
#2025-10-09| 8461.50
#2025-10-10| 8431.00
#2025-10-13| 8392.29
#2025-10-14| 8316.06
#2025-10-15| 8392.14
#2025-10-16| 8151.11
#2025-10-17| 8119.59
#2025-10-20| 8021.03
#2025-10-21| 7962.89
#2025-10-22| 7939.67
#2025-10-23| 7899.74
#2025-10-24| 7916.94
#2025-10-27| 7931.55
#2025-10-28| 7801.93
#2025-10-29| 7906.57
#2025-10-30| 7900.42
#2025-10-31| 7902.61
#2025-11-03| 8020.16
#2025-11-04| 7909.42
#2025-11-05| 7889.35
#2025-11-06| 7834.26
#2025-11-07| 7861.16
#2025-11-10| 8093.41
#2025-11-11| 8100.25
#2025-11-12| 8193.48
#2025-11-13| 8072.63
#2025-11-14| 8067.13
#2025-11-17| 8349.10
#2025-11-18| 8200.97
#2025-11-19| 7926.33
#2025-11-20| 8032.69
#2025-11-21| 7929.85
#2025-11-24| 7869.16
#2025-11-25| 7653.71
#2025-11-26| 7767.38
#2025-11-27| 7752.64
#2025-11-28| 7777.17
#2025-12-01| 7726.17
#2025-12-02| 7822.39
#2025-12-03| 7877.20
#2025-12-04| 7891.28
#2025-12-05| 7906.16
#2025-12-08| 8006.25
#2025-12-09| 8202.58
#2025-12-10| 8145.32
#2025-12-11| 8344.27
#2025-12-12| 8313.97
#2025-12-15| 8369.00
#2025-12-16| 8587.21
#2025-12-17| 9011.91
#2025-12-18| 9123.14
#2025-12-19| 9128.83
#2025-12-22| 9178.01
#2025-12-23| 9389.83
#2025-12-24| 9473.34
#2025-12-25| 9290.00
#2025-12-26| 9271.52
#2025-12-29| 9330.63
#2025-12-30| 9531.22
#2025-12-31| 9514.58
#2026-01-01| 9809.55
#2026-01-02| 9812.62
#2026-01-05|10313.39
#2026-01-06|10568.96
#2026-01-07|10813.98
#2026-01-08|11078.77
#2026-01-09|10932.40
#2026-01-12|11595.10
#2026-01-13|11284.65
#2026-01-14|11378.94
#2026-01-15|11483.56
#2026-01-16|11468.07
#2026-01-19|11613.36
#2026-01-20|11504.19
#2026-01-21|11421.94
#2026-01-22|11484.35
#2026-01-23|11752.78
#2026-01-26|11728.49
#2026-01-27|11956.37
#2026-01-28|12084.54
#2026-01-29|11901.98
#2026-01-30|11583.86
#2026-02-02|11505.79
#2026-02-03|11752.69
#2026-02-04|11666.52
#2026-02-05|11167.73
#2026-02-06|11261.89
#2026-02-09|11316.07
#2026-02-10|11580.47
#2026-02-11|11307.11
#2026-02-12|11351.08
#2026-02-13|11263.16
#2026-02-16|11434.64
#2026-02-17|11563.05
#2026-02-18|11899.75
#2026-02-19|11956.27
#2026-02-20|12425.20
#2026-02-23|12440.66
#2026-02-24|12364.53
#2026-02-25|12375.13
#2026-02-26|12332.97
#2026-02-27|12587.92
#2026-03-02|13688.67
#2026-03-03|13613.77
#2026-03-04|13935.24
#2026-03-05|14422.04
#2026-03-06|14426.87
#2026-03-09|14137.06
#2026-03-10|13645.88
#2026-03-11|13738.00
#2026-03-12|13452.42
#2026-03-13|13630.21
#2026-03-16|13823.66
#2026-03-17|14895.66
#2026-03-18|14683.92
#2026-03-19|14369.38
#2026-03-20|14272.88
#2026-03-23|13966.60
#2026-03-24|13615.16
#2026-03-25|13697.08
#2026-03-26|13779.28
#2026-03-27|13074.43
#2026-03-30|12668.22
#2026-03-31|12703.81
#2026-04-01|12791.93
#2026-04-02|12834.08