Table Data - Nasdaq Developed Markets: Middle East and Africa Industrial Goods and Services Index
| Title | Nasdaq Developed Markets: Middle East and Africa Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQDMMEA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMEA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.05 |
| 2021-03-23 | 1007.68 |
| 2021-03-24 | 1014.63 |
| 2021-03-25 | 985.05 |
| 2021-03-26 | 984.43 |
| 2021-03-29 | 999.00 |
| 2021-03-30 | 999.21 |
| 2021-03-31 | 1006.24 |
| 2021-04-01 | 1016.38 |
| 2021-04-02 | 1016.38 |
| 2021-04-05 | 1019.14 |
| 2021-04-06 | 1033.05 |
| 2021-04-07 | 1035.79 |
| 2021-04-08 | 1049.87 |
| 2021-04-09 | 1047.40 |
| 2021-04-12 | 1045.13 |
| 2021-04-13 | 1037.84 |
| 2021-04-14 | 1041.59 |
| 2021-04-15 | 1041.43 |
| 2021-04-16 | 1042.00 |
| 2021-04-19 | 1047.87 |
| 2021-04-20 | 1050.73 |
| 2021-04-21 | 1042.56 |
| 2021-04-22 | 1038.98 |
| 2021-04-23 | 1039.03 |
| 2021-04-26 | 1043.34 |
| 2021-04-27 | 1031.91 |
| 2021-04-28 | 1024.54 |
| 2021-04-29 | 1022.06 |
| 2021-04-30 | 1023.87 |
| 2021-05-03 | 1018.47 |
| 2021-05-04 | 1003.14 |
| 2021-05-05 | 1008.74 |
| 2021-05-06 | 1017.15 |
| 2021-05-07 | 1018.98 |
| 2021-05-10 | 1010.47 |
| 2021-05-11 | 974.80 |
| 2021-05-12 | 985.28 |
| 2021-05-13 | 998.52 |
| 2021-05-14 | 1002.03 |
| 2021-05-17 | 1000.56 |
| 2021-05-18 | 1018.11 |
| 2021-05-19 | 1015.29 |
| 2021-05-20 | 1048.98 |
| 2021-05-21 | 1049.32 |
| 2021-05-24 | 1038.93 |
| 2021-05-25 | 1024.37 |
| 2021-05-26 | 1019.12 |
| 2021-05-27 | 1025.87 |
| 2021-05-28 | 1023.90 |
| 2021-05-31 | 1015.10 |
| 2021-06-01 | 1014.45 |
| 2021-06-02 | 1012.91 |
| 2021-06-03 | 1008.80 |
| 2021-06-04 | 1010.51 |
| 2021-06-07 | 1016.50 |
| 2021-06-08 | 1013.82 |
| 2021-06-09 | 1023.57 |
| 2021-06-10 | 1024.36 |
| 2021-06-11 | 1021.47 |
| 2021-06-14 | 1024.85 |
| 2021-06-15 | 1032.99 |
| 2021-06-16 | 1040.41 |
| 2021-06-17 | 1020.64 |
| 2021-06-18 | 1016.02 |
| 2021-06-21 | 1021.48 |
| 2021-06-22 | 1021.89 |
| 2021-06-23 | 1042.44 |
| 2021-06-24 | 1043.58 |
| 2021-06-25 | 1041.18 |
| 2021-06-28 | 1032.81 |
| 2021-06-29 | 1028.58 |
| 2021-06-30 | 1025.90 |
| 2021-07-01 | 1017.56 |
| 2021-07-02 | 1016.56 |
| 2021-07-05 | 1022.00 |
| 2021-07-06 | 1018.68 |
| 2021-07-07 | 1024.82 |
| 2021-07-08 | 1012.10 |
| 2021-07-09 | 1012.47 |
| 2021-07-12 | 1010.26 |
| 2021-07-13 | 1005.64 |
| 2021-07-14 | 1015.73 |
| 2021-07-15 | 1000.06 |
| 2021-07-16 | 996.35 |
| 2021-07-19 | 965.91 |
| 2021-07-20 | 979.66 |
| 2021-07-21 | 1000.01 |
| 2021-07-22 | 1001.46 |
| 2021-07-23 | 1001.33 |
| 2021-07-26 | 1010.23 |
| 2021-07-27 | 1017.22 |
| 2021-07-28 | 1031.38 |
| 2021-07-29 | 1028.74 |
| 2021-07-30 | 1033.11 |
| 2021-08-02 | 1040.63 |
| 2021-08-03 | 1032.60 |
| 2021-08-04 | 1029.08 |
| 2021-08-05 | 1022.29 |
| 2021-08-06 | 1017.93 |
| 2021-08-09 | 1023.29 |
| 2021-08-10 | 1020.82 |
| 2021-08-11 | 1025.18 |
| 2021-08-12 | 1086.00 |
| 2021-08-13 | 1088.38 |
| 2021-08-16 | 1090.90 |
| 2021-08-17 | 1090.15 |
| 2021-08-18 | 1097.84 |
| 2021-08-19 | 1093.24 |
| 2021-08-20 | 1096.34 |
| 2021-08-23 | 1105.97 |
| 2021-08-24 | 1103.31 |
| 2021-08-25 | 1098.95 |
| 2021-08-26 | 1099.89 |
| 2021-08-27 | 1101.02 |
| 2021-08-30 | 1097.69 |
| 2021-08-31 | 1089.70 |
| 2021-09-01 | 1099.42 |
| 2021-09-02 | 1099.28 |
| 2021-09-03 | 1102.06 |
| 2021-09-06 | 1101.32 |
| 2021-09-07 | 1100.82 |
| 2021-09-08 | 1100.60 |
| 2021-09-09 | 1116.08 |
| 2021-09-10 | 1117.65 |
| 2021-09-13 | 1127.01 |
| 2021-09-14 | 1116.87 |
| 2021-09-15 | 1118.78 |
| 2021-09-16 | 1117.22 |
| 2021-09-17 | 1118.84 |
| 2021-09-20 | 1116.87 |
| 2021-09-21 | 1118.85 |
| 2021-09-22 | 1104.99 |
| 2021-09-23 | 1117.37 |
| 2021-09-24 | 1117.74 |
| 2021-09-27 | 1116.38 |
| 2021-09-28 | 1113.65 |
| 2021-09-29 | 1099.30 |
| 2021-09-30 | 1088.16 |
| 2021-10-01 | 1090.71 |
| 2021-10-04 | 1079.30 |
| 2021-10-05 | 1079.87 |
| 2021-10-06 | 1063.86 |
| 2021-10-07 | 1072.75 |
| 2021-10-08 | 1070.20 |
| 2021-10-11 | 1067.54 |
| 2021-10-12 | 1084.62 |
| 2021-10-13 | 1094.11 |
| 2021-10-14 | 1097.27 |
| 2021-10-15 | 1097.57 |
| 2021-10-18 | 1085.98 |
| 2021-10-19 | 1093.97 |
| 2021-10-20 | 1085.37 |
| 2021-10-21 | 1097.22 |
| 2021-10-22 | 1097.90 |
| 2021-10-25 | 1117.87 |
| 2021-10-26 | 1147.92 |
| 2021-10-27 | 1166.05 |
| 2021-10-28 | 1157.93 |
| 2021-10-29 | 1160.69 |
| 2021-11-01 | 1164.33 |
| 2021-11-02 | 1152.80 |
| 2021-11-03 | 1166.34 |
| 2021-11-04 | 1177.87 |
| 2021-11-05 | 1177.39 |
| 2021-11-08 | 1180.48 |
| 2021-11-09 | 1175.52 |
| 2021-11-10 | 1162.72 |
| 2021-11-11 | 1155.57 |
| 2021-11-12 | 1159.14 |
| 2021-11-15 | 1179.46 |
| 2021-11-16 | 1181.33 |
| 2021-11-17 | 1184.19 |
| 2021-11-18 | 1186.45 |
| 2021-11-19 | 1182.42 |
| 2021-11-22 | 1190.58 |
| 2021-11-23 | 1179.20 |
| 2021-11-24 | 1169.45 |
| 2021-11-25 | 1152.76 |
| 2021-11-26 | 1144.52 |
| 2021-11-29 | 1148.24 |
| 2021-11-30 | 1138.30 |
| 2021-12-01 | 1153.80 |
| 2021-12-02 | 1141.57 |
| 2021-12-03 | 1143.62 |
| 2021-12-06 | 1158.04 |
| 2021-12-07 | 1200.76 |
| 2021-12-08 | 1212.78 |
| 2021-12-09 | 1219.41 |
| 2021-12-10 | 1218.84 |
| 2021-12-13 | 1211.24 |
| 2021-12-14 | 1250.18 |
| 2021-12-15 | 1264.93 |
| 2021-12-16 | 1271.16 |
| 2021-12-17 | 1259.04 |
| 2021-12-20 | 1221.57 |
| 2021-12-21 | 1212.23 |
| 2021-12-22 | 1223.32 |
| 2021-12-23 | 1235.38 |
| 2021-12-24 | 1234.01 |
| 2021-12-27 | 1263.30 |
| 2021-12-28 | 1269.19 |
| 2021-12-29 | 1263.66 |
| 2021-12-30 | 1264.60 |
| 2021-12-31 | 1261.66 |
| 2022-01-03 | 1283.52 |
| 2022-01-04 | 1308.18 |
| 2022-01-05 | 1308.85 |
| 2022-01-06 | 1291.85 |
| 2022-01-07 | 1292.20 |
| 2022-01-10 | 1268.71 |
| 2022-01-11 | 1289.18 |
| 2022-01-12 | 1313.94 |
| 2022-01-13 | 1321.17 |
| 2022-01-14 | 1323.04 |
| 2022-01-17 | 1330.12 |
| 2022-01-18 | 1321.85 |
| 2022-01-19 | 1299.38 |
| 2022-01-20 | 1279.27 |
| 2022-01-21 | 1272.89 |
| 2022-01-24 | 1191.84 |
| 2022-01-25 | 1193.43 |
| 2022-01-26 | 1229.97 |
| 2022-01-27 | 1216.29 |
| 2022-01-28 | 1213.61 |
| 2022-01-31 | 1218.12 |
| 2022-02-01 | 1217.70 |
| 2022-02-02 | 1242.38 |
| 2022-02-03 | 1239.91 |
| 2022-02-04 | 1232.20 |
| 2022-02-07 | 1235.80 |
| 2022-02-08 | 1242.85 |
| 2022-02-09 | 1272.59 |
| 2022-02-10 | 1265.36 |
| 2022-02-11 | 1258.56 |
| 2022-02-14 | 1219.94 |
| 2022-02-15 | 1235.18 |
| 2022-02-16 | 1259.22 |
| 2022-02-17 | 1244.46 |
| 2022-02-18 | 1247.66 |
| 2022-02-21 | 1255.19 |
| 2022-02-22 | 1240.46 |
| 2022-02-23 | 1242.95 |
| 2022-02-24 | 1196.39 |
| 2022-02-25 | 1212.14 |
| 2022-02-28 | 1349.99 |
| 2022-03-01 | 1338.61 |
| 2022-03-02 | 1370.13 |
| 2022-03-03 | 1331.25 |
| 2022-03-04 | 1315.90 |
| 2022-03-07 | 1329.64 |
| 2022-03-08 | 1305.23 |
| 2022-03-09 | 1302.81 |
| 2022-03-10 | 1334.45 |
| 2022-03-11 | 1343.05 |
| 2022-03-14 | 1327.32 |
| 2022-03-15 | 1345.24 |
| 2022-03-16 | 1359.44 |
| 2022-03-17 | 1372.35 |
| 2022-03-18 | 1367.23 |
| 2022-03-21 | 1423.88 |
| 2022-03-22 | 1457.13 |
| 2022-03-23 | 1426.61 |
| 2022-03-24 | 1419.48 |
| 2022-03-25 | 1424.95 |
| 2022-03-28 | 1431.02 |
| 2022-03-29 | 1372.93 |
| 2022-03-30 | 1394.27 |
| 2022-03-31 | 1364.58 |
| 2022-04-01 | 1359.79 |
| 2022-04-04 | 1363.48 |
| 2022-04-05 | 1370.20 |
| 2022-04-06 | 1329.94 |
| 2022-04-07 | 1339.03 |
| 2022-04-08 | 1339.48 |
| 2022-04-11 | 1332.39 |
| 2022-04-12 | 1342.01 |
| 2022-04-13 | 1318.00 |
| 2022-04-14 | 1336.13 |
| 2022-04-15 | 1336.13 |
| 2022-04-18 | 1336.39 |
| 2022-04-19 | 1354.54 |
| 2022-04-20 | 1365.41 |
| 2022-04-21 | 1355.96 |
| 2022-04-22 | 1345.40 |
| 2022-04-25 | 1346.58 |
| 2022-04-26 | 1332.09 |
| 2022-04-27 | 1320.54 |
| 2022-04-28 | 1328.23 |
| 2022-04-29 | 1322.86 |
| 2022-05-02 | 1264.52 |
| 2022-05-03 | 1249.39 |
| 2022-05-04 | 1236.92 |
| 2022-05-05 | 1225.08 |
| 2022-05-06 | 1231.69 |
| 2022-05-09 | 1183.67 |
| 2022-05-10 | 1196.55 |
| 2022-05-11 | 1201.42 |
| 2022-05-12 | 1199.45 |
| 2022-05-13 | 1213.07 |
| 2022-05-16 | 1217.07 |
| 2022-05-17 | 1243.40 |
| 2022-05-18 | 1263.73 |
| 2022-05-19 | 1234.20 |
| 2022-05-20 | 1240.61 |
| 2022-05-23 | 1282.98 |
| 2022-05-24 | 1181.49 |
| 2022-05-25 | 1166.78 |
| 2022-05-26 | 1156.32 |
| 2022-05-27 | 1157.84 |
| 2022-05-30 | 1181.44 |
| 2022-05-31 | 1208.23 |
| 2022-06-01 | 1239.13 |
| 2022-06-02 | 1220.73 |
| 2022-06-03 | 1218.99 |
| 2022-06-06 | 1244.76 |
| 2022-06-07 | 1220.30 |
| 2022-06-08 | 1236.65 |
| 2022-06-09 | 1213.64 |
| 2022-06-10 | 1200.16 |
| 2022-06-13 | 1142.26 |
| 2022-06-14 | 1132.43 |
| 2022-06-15 | 1164.42 |
| 2022-06-16 | 1125.36 |
| 2022-06-17 | 1125.81 |
| 2022-06-20 | 1140.97 |
| 2022-06-21 | 1163.94 |
| 2022-06-22 | 1176.26 |
| 2022-06-23 | 1156.25 |
| 2022-06-24 | 1169.40 |
| 2022-06-27 | 1192.34 |
| 2022-06-28 | 1217.47 |
| 2022-06-29 | 1223.34 |
| 2022-06-30 | 1256.81 |
| 2022-07-01 | 1245.52 |
| 2022-07-04 | 1222.91 |
| 2022-07-05 | 1232.70 |
| 2022-07-06 | 1207.58 |
| 2022-07-07 | 1224.62 |
| 2022-07-08 | 1227.30 |
| 2022-07-11 | 1225.77 |
| 2022-07-12 | 1228.92 |
| 2022-07-13 | 1261.91 |
| 2022-07-14 | 1224.73 |
| 2022-07-15 | 1236.64 |
| 2022-07-18 | 1265.86 |
| 2022-07-19 | 1259.42 |
| 2022-07-20 | 1225.15 |
| 2022-07-21 | 1226.78 |
| 2022-07-22 | 1229.26 |
| 2022-07-25 | 1233.38 |
| 2022-07-26 | 1217.49 |
| 2022-07-27 | 1233.13 |
| 2022-07-28 | 1226.74 |
| 2022-07-29 | 1229.53 |
| 2022-08-01 | 1265.62 |
| 2022-08-02 | 1250.71 |
| 2022-08-03 | 1283.10 |
| 2022-08-04 | 1272.29 |
| 2022-08-05 | 1271.28 |
| 2022-08-08 | 1325.25 |
| 2022-08-09 | 1296.51 |
| 2022-08-10 | 1331.39 |
| 2022-08-11 | 1335.05 |
| 2022-08-12 | 1332.74 |
| 2022-08-15 | 1293.46 |
| 2022-08-16 | 1255.77 |
| 2022-08-17 | 1235.08 |
| 2022-08-18 | 1238.33 |
| 2022-08-19 | 1227.81 |
| 2022-08-22 | 1169.82 |
| 2022-08-23 | 1169.29 |
| 2022-08-24 | 1194.41 |
| 2022-08-25 | 1183.45 |
| 2022-08-26 | 1189.52 |
| 2022-08-29 | 1173.45 |
| 2022-08-30 | 1176.57 |
| 2022-08-31 | 1193.21 |
| 2022-09-01 | 1147.68 |
| 2022-09-02 | 1156.71 |
| 2022-09-05 | 1124.99 |
| 2022-09-06 | 1112.31 |
| 2022-09-07 | 1111.98 |
| 2022-09-08 | 1093.46 |
| 2022-09-09 | 1101.77 |
| 2022-09-12 | 1124.37 |
| 2022-09-13 | 1113.96 |
| 2022-09-14 | 1112.77 |
| 2022-09-15 | 1095.92 |
| 2022-09-16 | 1095.07 |
| 2022-09-19 | 1100.57 |
| 2022-09-20 | 1100.87 |
| 2022-09-21 | 1121.43 |
| 2022-09-22 | 1120.51 |
| 2022-09-23 | 1114.86 |
| 2022-09-26 | 1113.07 |
| 2022-09-27 | 1117.98 |
| 2022-09-28 | 1077.92 |
| 2022-09-29 | 1044.61 |
| 2022-09-30 | 1046.51 |
| 2022-10-03 | 1047.18 |
| 2022-10-04 | 1060.58 |
| 2022-10-05 | 1047.98 |
| 2022-10-06 | 1085.11 |
| 2022-10-07 | 1082.87 |
| 2022-10-10 | 1075.70 |
| 2022-10-11 | 1081.74 |
| 2022-10-12 | 1112.10 |
| 2022-10-13 | 1109.25 |
| 2022-10-14 | 1121.71 |
| 2022-10-17 | 1129.99 |
| 2022-10-18 | 1125.83 |
| 2022-10-19 | 1121.91 |
| 2022-10-20 | 1104.18 |
| 2022-10-21 | 1094.84 |
| 2022-10-24 | 1093.98 |
| 2022-10-25 | 1103.40 |
| 2022-10-26 | 1127.17 |
| 2022-10-27 | 1099.37 |
| 2022-10-28 | 1091.16 |
| 2022-10-31 | 1104.35 |
| 2022-11-01 | 1098.98 |
| 2022-11-02 | 1094.94 |
| 2022-11-03 | 1065.66 |
| 2022-11-04 | 1074.66 |
| 2022-11-07 | 1059.51 |
| 2022-11-08 | 1071.88 |
| 2022-11-09 | 1072.86 |
| 2022-11-10 | 1096.33 |
| 2022-11-11 | 1116.60 |
| 2022-11-14 | 1066.87 |
| 2022-11-15 | 1059.99 |
| 2022-11-16 | 1066.47 |
| 2022-11-17 | 1041.99 |
| 2022-11-18 | 1044.71 |
| 2022-11-21 | 1019.93 |
| 2022-11-22 | 1015.42 |
| 2022-11-23 | 1030.72 |
| 2022-11-24 | 1042.98 |
| 2022-11-25 | 1042.14 |
| 2022-11-28 | 1019.45 |
| 2022-11-29 | 950.58 |
| 2022-11-30 | 965.01 |
| 2022-12-01 | 962.54 |
| 2022-12-02 | 958.06 |
| 2022-12-05 | 977.63 |
| 2022-12-06 | 960.52 |
| 2022-12-07 | 949.83 |
| 2022-12-08 | 951.73 |
| 2022-12-09 | 955.77 |
| 2022-12-12 | 945.90 |
| 2022-12-13 | 955.61 |
| 2022-12-14 | 946.66 |
| 2022-12-15 | 942.51 |
| 2022-12-16 | 936.63 |
| 2022-12-19 | 935.63 |
| 2022-12-20 | 933.88 |
| 2022-12-21 | 942.57 |
| 2022-12-22 | 929.11 |
| 2022-12-23 | 927.38 |
| 2022-12-26 | 911.71 |
| 2022-12-27 | 915.38 |
| 2022-12-28 | 904.19 |
| 2022-12-29 | 897.33 |
| 2022-12-30 | 895.50 |
| 2023-01-02 | 921.71 |
| 2023-01-03 | 932.42 |
| 2023-01-04 | 943.03 |
| 2023-01-05 | 935.54 |
| 2023-01-06 | 947.58 |
| 2023-01-09 | 977.36 |
| 2023-01-10 | 973.67 |
| 2023-01-11 | 976.34 |
| 2023-01-12 | 973.98 |
| 2023-01-13 | 975.86 |
| 2023-01-16 | 989.73 |
| 2023-01-17 | 994.90 |
| 2023-01-18 | 995.50 |
| 2023-01-19 | 966.00 |
| 2023-01-20 | 971.08 |
| 2023-01-23 | 986.88 |
| 2023-01-24 | 974.67 |
| 2023-01-25 | 958.08 |
| 2023-01-26 | 935.76 |
| 2023-01-27 | 930.44 |
| 2023-01-30 | 925.92 |
| 2023-01-31 | 944.62 |
| 2023-02-01 | 963.65 |
| 2023-02-02 | 983.48 |
| 2023-02-03 | 975.38 |
| 2023-02-06 | 951.84 |
| 2023-02-07 | 955.90 |
| 2023-02-08 | 957.46 |
| 2023-02-09 | 955.55 |
| 2023-02-10 | 944.10 |
| 2023-02-13 | 953.71 |
| 2023-02-14 | 955.98 |
| 2023-02-15 | 954.00 |
| 2023-02-16 | 943.15 |
| 2023-02-17 | 943.73 |
| 2023-02-20 | 966.46 |
| 2023-02-21 | 946.45 |
| 2023-02-22 | 954.77 |
| 2023-02-23 | 958.83 |
| 2023-02-24 | 948.52 |
| 2023-02-27 | 948.13 |
| 2023-02-28 | 958.05 |
| 2023-03-01 | 956.31 |
| 2023-03-02 | 943.79 |
| 2023-03-03 | 941.93 |
| 2023-03-06 | 992.97 |
| 2023-03-07 | 981.84 |
| 2023-03-08 | 992.01 |
| 2023-03-09 | 1007.88 |
| 2023-03-10 | 1003.31 |
| 2023-03-13 | 967.44 |
| 2023-03-14 | 969.42 |
| 2023-03-15 | 981.49 |
| 2023-03-16 | 959.21 |
| 2023-03-17 | 958.74 |
| 2023-03-20 | 986.16 |
| 2023-03-21 | 994.07 |
| 2023-03-22 | 1002.87 |
| 2023-03-23 | 1018.28 |
| 2023-03-24 | 1004.76 |
| 2023-03-27 | 1002.31 |
| 2023-03-28 | 996.31 |
| 2023-03-29 | 956.58 |
| 2023-03-30 | 967.36 |
| 2023-03-31 | 964.53 |
| 2023-04-03 | 968.50 |
| 2023-04-04 | 1000.64 |
| 2023-04-05 | 997.92 |
| 2023-04-06 | 989.75 |
| 2023-04-07 | 989.75 |
| 2023-04-10 | 994.32 |
| 2023-04-11 | 984.07 |
| 2023-04-12 | 982.68 |
| 2023-04-13 | 1002.21 |
| 2023-04-14 | 998.72 |
| 2023-04-17 | 991.06 |
| 2023-04-18 | 999.83 |
| 2023-04-19 | 992.20 |
| 2023-04-20 | 968.99 |
| 2023-04-21 | 965.88 |
| 2023-04-24 | 992.26 |
| 2023-04-25 | 996.66 |
| 2023-04-26 | 999.26 |
| 2023-04-27 | 1016.66 |
| 2023-04-28 | 1016.40 |
| 2023-05-01 | 1028.31 |
| 2023-05-02 | 1052.74 |
| 2023-05-03 | 1048.71 |
| 2023-05-04 | 1055.68 |
| 2023-05-05 | 1060.72 |
| 2023-05-08 | 1071.36 |
| 2023-05-09 | 1057.13 |
| 2023-05-10 | 1076.49 |
| 2023-05-11 | 1067.66 |
| 2023-05-12 | 1058.94 |
| 2023-05-15 | 1071.45 |
| 2023-05-16 | 1085.18 |
| 2023-05-17 | 1115.32 |
| 2023-05-18 | 1130.32 |
| 2023-05-19 | 1128.17 |
| 2023-05-22 | 1106.95 |
| 2023-05-23 | 1077.39 |
| 2023-05-24 | 1061.85 |
| 2023-05-25 | 1059.42 |
| 2023-05-26 | 1060.29 |
| 2023-05-29 | 1089.25 |
| 2023-05-30 | 1124.46 |
| 2023-05-31 | 1101.10 |
| 2023-06-01 | 1064.35 |
| 2023-06-02 | 1063.28 |
| 2023-06-05 | 1069.34 |
| 2023-06-06 | 1087.56 |
| 2023-06-07 | 1113.00 |
| 2023-06-08 | 1120.09 |
| 2023-06-09 | 1140.20 |
| 2023-06-12 | 1149.44 |
| 2023-06-13 | 1154.95 |
| 2023-06-14 | 1139.32 |
| 2023-06-15 | 1141.35 |
| 2023-06-16 | 1139.76 |
| 2023-06-19 | 1144.80 |
| 2023-06-20 | 1153.57 |
| 2023-06-21 | 1159.50 |
| 2023-06-22 | 1162.86 |
| 2023-06-23 | 1163.31 |
| 2023-06-26 | 1137.58 |
| 2023-06-27 | 1135.96 |
| 2023-06-28 | 1141.77 |
| 2023-06-29 | 1146.45 |
| 2023-06-30 | 1140.98 |
| 2023-07-03 | 1170.23 |
| 2023-07-04 | 1172.71 |
| 2023-07-05 | 1173.25 |
| 2023-07-06 | 1150.44 |
| 2023-07-07 | 1156.32 |
| 2023-07-10 | 1151.48 |
| 2023-07-11 | 1139.76 |
| 2023-07-12 | 1142.18 |
| 2023-07-13 | 1165.91 |
| 2023-07-14 | 1168.25 |
| 2023-07-17 | 1165.24 |
| 2023-07-18 | 1187.11 |
| 2023-07-19 | 1213.04 |
| 2023-07-20 | 1182.64 |
| 2023-07-21 | 1179.94 |
| 2023-07-24 | 1149.02 |
| 2023-07-25 | 1088.92 |
| 2023-07-26 | 1114.08 |
| 2023-07-27 | 1107.37 |
| 2023-07-28 | 1110.47 |
| 2023-07-31 | 1167.85 |
| 2023-08-01 | 1177.75 |
| 2023-08-02 | 1158.56 |
| 2023-08-03 | 1148.89 |
| 2023-08-04 | 1160.23 |
| 2023-08-07 | 1164.18 |
| 2023-08-08 | 1141.66 |
| 2023-08-09 | 1180.68 |
| 2023-08-10 | 1160.33 |
| 2023-08-11 | 1154.45 |
| 2023-08-14 | 1136.52 |
| 2023-08-15 | 1129.00 |
| 2023-08-16 | 1133.50 |
| 2023-08-17 | 1111.68 |
| 2023-08-18 | 1109.32 |
| 2023-08-21 | 1093.55 |
| 2023-08-22 | 1082.63 |
| 2023-08-23 | 1093.39 |
| 2023-08-24 | 1080.11 |
| 2023-08-25 | 1078.19 |
| 2023-08-28 | 1082.10 |
| 2023-08-29 | 1077.96 |
| 2023-08-30 | 1093.60 |
| 2023-08-31 | 1078.00 |
| 2023-09-01 | 1078.69 |
| 2023-09-04 | 1087.76 |
| 2023-09-05 | 1098.47 |
| 2023-09-06 | 1082.32 |
| 2023-09-07 | 1082.89 |
| 2023-09-08 | 1083.07 |
| 2023-09-11 | 1090.23 |
| 2023-09-12 | 1086.57 |
| 2023-09-13 | 1087.90 |
| 2023-09-14 | 1088.46 |
| 2023-09-15 | 1093.31 |
| 2023-09-18 | 1087.24 |
| 2023-09-19 | 1092.60 |
| 2023-09-20 | 1099.97 |
| 2023-09-21 | 1093.78 |
| 2023-09-22 | 1096.23 |
| 2023-09-25 | 1094.67 |
| 2023-09-26 | 1094.41 |
| 2023-09-27 | 1077.98 |
| 2023-09-28 | 1077.40 |
| 2023-09-29 | 1087.41 |
| 2023-10-02 | 1101.87 |
| 2023-10-03 | 1098.12 |
| 2023-10-04 | 1096.38 |
| 2023-10-05 | 1107.79 |
| 2023-10-06 | 1109.56 |
| 2023-10-09 | 1055.13 |
| 2023-10-10 | 1093.67 |
| 2023-10-11 | 1115.09 |
| 2023-10-12 | 1121.39 |
| 2023-10-13 | 1119.31 |
| 2023-10-16 | 1051.07 |
| 2023-10-17 | 1039.29 |
| 2023-10-18 | 1040.76 |
| 2023-10-19 | 1025.91 |
| 2023-10-20 | 1021.64 |
| 2023-10-23 | 1003.95 |
| 2023-10-24 | 993.69 |
| 2023-10-25 | 989.77 |
| 2023-10-26 | 958.64 |
| 2023-10-27 | 964.61 |
| 2023-10-30 | 976.10 |
| 2023-10-31 | 976.63 |
| 2023-11-01 | 978.91 |
| 2023-11-02 | 962.22 |
| 2023-11-03 | 976.65 |
| 2023-11-06 | 1030.62 |
| 2023-11-07 | 1030.00 |
| 2023-11-08 | 1023.30 |
| 2023-11-09 | 1014.16 |
| 2023-11-10 | 1006.48 |
| 2023-11-13 | 1017.05 |
| 2023-11-14 | 1053.31 |
| 2023-11-15 | 1050.64 |
| 2023-11-16 | 1070.32 |
| 2023-11-17 | 1077.88 |
| 2023-11-20 | 1086.13 |
| 2023-11-21 | 1101.17 |
| 2023-11-22 | 1109.94 |
| 2023-11-23 | 1123.18 |
| 2023-11-24 | 1126.70 |
| 2023-11-27 | 1125.16 |
| 2023-11-28 | 1106.68 |
| 2023-11-29 | 1105.68 |
| 2023-11-30 | 1071.53 |
| 2023-12-01 | 1073.75 |
| 2023-12-04 | 1095.98 |
| 2023-12-05 | 1100.70 |
| 2023-12-06 | 1118.07 |
| 2023-12-07 | 1116.33 |
| 2023-12-08 | 1113.50 |
| 2023-12-11 | 1105.87 |
| 2023-12-12 | 1087.41 |
| 2023-12-13 | 1101.72 |
| 2023-12-14 | 1095.68 |
| 2023-12-15 | 1095.91 |
| 2023-12-18 | 1114.81 |
| 2023-12-19 | 1144.16 |
| 2023-12-20 | 1147.45 |
| 2023-12-21 | 1146.63 |
| 2023-12-22 | 1152.20 |
| 2023-12-25 | 1162.72 |
| 2023-12-26 | 1127.01 |
| 2023-12-27 | 1128.12 |
| 2023-12-28 | 1120.65 |
| 2023-12-29 | 1128.27 |
| 2024-01-01 | 1152.96 |
| 2024-01-02 | 1145.73 |
| 2024-01-03 | 1121.74 |
| 2024-01-04 | 1123.67 |
| 2024-01-05 | 1117.66 |
| 2024-01-08 | 1098.51 |
| 2024-01-09 | 1088.80 |
| 2024-01-10 | 1098.68 |
| 2024-01-11 | 1098.23 |
| 2024-01-12 | 1102.67 |
| 2024-01-15 | 1092.16 |
| 2024-01-16 | 1092.71 |
| 2024-01-17 | 1071.57 |
| 2024-01-18 | 1090.30 |
| 2024-01-19 | 1095.33 |
| 2024-01-22 | 1106.24 |
| 2024-01-23 | 1069.19 |
| 2024-01-24 | 1077.15 |
| 2024-01-25 | 1091.85 |
| 2024-01-26 | 1095.65 |
| 2024-01-29 | 1109.93 |
| 2024-01-30 | 1100.28 |
| 2024-01-31 | 1104.10 |
| 2024-02-01 | 1090.99 |
| 2024-02-02 | 1092.80 |
| 2024-02-05 | 1094.93 |
| 2024-02-06 | 1111.62 |
| 2024-02-07 | 1099.41 |
| 2024-02-08 | 1091.30 |
| 2024-02-09 | 1099.27 |
| 2024-02-12 | 1090.85 |
| 2024-02-13 | 1088.22 |
| 2024-02-14 | 1104.76 |
| 2024-02-15 | 1094.02 |
| 2024-02-16 | 1099.20 |
| 2024-02-19 | 1096.49 |
| 2024-02-20 | 1098.36 |
| 2024-02-21 | 1099.70 |
| 2024-02-22 | 1113.56 |
| 2024-02-23 | 1115.19 |
| 2024-02-26 | 1159.85 |
| 2024-02-27 | 1170.75 |
| 2024-02-28 | 1169.58 |
| 2024-02-29 | 1183.34 |
| 2024-03-01 | 1185.08 |
| 2024-03-04 | 1185.92 |
| 2024-03-05 | 1166.63 |
| 2024-03-06 | 1153.18 |
| 2024-03-07 | 1137.31 |
| 2024-03-08 | 1139.92 |
| 2024-03-11 | 1115.31 |
| 2024-03-12 | 1081.71 |
| 2024-03-13 | 1083.54 |
| 2024-03-14 | 1081.33 |
| 2024-03-15 | 1073.36 |
| 2024-03-18 | 1087.86 |
| 2024-03-19 | 1085.32 |
| 2024-03-20 | 1095.35 |
| 2024-03-21 | 1103.49 |
| 2024-03-22 | 1091.99 |
| 2024-03-25 | 1101.42 |
| 2024-03-26 | 1098.75 |
| 2024-03-27 | 1112.36 |
| 2024-03-28 | 1122.24 |
| 2024-03-29 | 1122.24 |
| 2024-04-01 | 1120.02 |
| 2024-04-02 | 1107.38 |
| 2024-04-03 | 1102.25 |
| 2024-04-04 | 1083.38 |
| 2024-04-05 | 1068.30 |
| 2024-04-08 | 1106.65 |
| 2024-04-09 | 1089.94 |
| 2024-04-10 | 1064.45 |
| 2024-04-11 | 1044.60 |
| 2024-04-12 | 1040.36 |
| 2024-04-15 | 1076.92 |
| 2024-04-16 | 1065.62 |
| 2024-04-17 | 1043.14 |
| 2024-04-18 | 1053.90 |
| 2024-04-19 | 1063.63 |
| 2024-04-22 | 1058.23 |
| 2024-04-23 | 1061.08 |
| 2024-04-24 | 1080.81 |
| 2024-04-25 | 1058.84 |
| 2024-04-26 | 1052.32 |
| 2024-04-29 | 1071.46 |
| 2024-04-30 | 1079.46 |
| 2024-05-01 | 1047.56 |
| 2024-05-02 | 1054.40 |
| 2024-05-03 | 1057.27 |
| 2024-05-06 | 1060.13 |
| 2024-05-07 | 1075.58 |
| 2024-05-08 | 1073.97 |
| 2024-05-09 | 1055.63 |
| 2024-05-10 | 1055.89 |
| 2024-05-13 | 1057.95 |
| 2024-05-14 | 1065.19 |
| 2024-05-15 | 1059.69 |
| 2024-05-16 | 1063.30 |
| 2024-05-17 | 1060.82 |
| 2024-05-20 | 1042.03 |
| 2024-05-21 | 1058.55 |
| 2024-05-22 | 1029.00 |
| 2024-05-23 | 1022.32 |
| 2024-05-24 | 1026.19 |
| 2024-05-27 | 1014.92 |
| 2024-05-28 | 994.05 |
| 2024-05-29 | 990.69 |
| 2024-05-30 | 983.19 |
| 2024-05-31 | 979.20 |
| 2024-06-03 | 1005.96 |
| 2024-06-04 | 992.64 |
| 2024-06-05 | 966.32 |
| 2024-06-06 | 947.45 |
| 2024-06-07 | 939.45 |
| 2024-06-10 | 951.56 |
| 2024-06-11 | 961.47 |
| 2024-06-12 | 967.08 |
| 2024-06-13 | 939.77 |
| 2024-06-14 | 938.14 |
| 2024-06-17 | 952.72 |
| 2024-06-18 | 935.89 |
| 2024-06-19 | 927.99 |
| 2024-06-20 | 918.46 |
| 2024-06-21 | 909.65 |
| 2024-06-24 | 925.89 |
| 2024-06-25 | 920.84 |
| 2024-06-26 | 917.82 |
| 2024-06-27 | 903.24 |
| 2024-06-28 | 901.30 |
| 2024-07-01 | 911.75 |
| 2024-07-02 | 930.39 |
| 2024-07-03 | 938.40 |
| 2024-07-04 | 954.51 |
| 2024-07-05 | 966.79 |
| 2024-07-08 | 977.20 |
| 2024-07-09 | 970.54 |
| 2024-07-10 | 969.53 |
| 2024-07-11 | 970.41 |
| 2024-07-12 | 977.95 |
| 2024-07-15 | 968.73 |
| 2024-07-16 | 962.55 |
| 2024-07-17 | 967.49 |
| 2024-07-18 | 963.29 |
| 2024-07-19 | 962.45 |
| 2024-07-22 | 960.41 |
| 2024-07-23 | 974.44 |
| 2024-07-24 | 964.58 |
| 2024-07-25 | 966.27 |
| 2024-07-26 | 968.85 |
| 2024-07-29 | 941.32 |
| 2024-07-30 | 932.06 |
| 2024-07-31 | 929.72 |
| 2024-08-01 | 938.53 |
| 2024-08-02 | 936.67 |
| 2024-08-05 | 913.47 |
| 2024-08-06 | 918.60 |
| 2024-08-07 | 943.05 |
| 2024-08-08 | 970.65 |
| 2024-08-09 | 987.47 |
| 2024-08-12 | 954.77 |
| 2024-08-13 | 968.43 |
| 2024-08-14 | 1005.42 |
| 2024-08-15 | 1016.05 |
| 2024-08-16 | 1019.64 |
| 2024-08-19 | 1011.11 |
| 2024-08-20 | 1021.74 |
| 2024-08-21 | 997.28 |
| 2024-08-22 | 999.05 |
| 2024-08-23 | 1004.70 |
| 2024-08-26 | 1009.29 |
| 2024-08-27 | 1007.40 |
| 2024-08-28 | 1020.66 |
| 2024-08-29 | 1027.20 |
| 2024-08-30 | 1036.34 |
| 2024-09-02 | 1039.39 |
| 2024-09-03 | 1027.23 |
| 2024-09-04 | 1017.65 |
| 2024-09-05 | 1023.75 |
| 2024-09-06 | 1018.48 |
| 2024-09-09 | 995.47 |
| 2024-09-10 | 994.00 |
| 2024-09-11 | 974.79 |
| 2024-09-12 | 991.09 |
| 2024-09-13 | 995.36 |
| 2024-09-16 | 983.56 |
| 2024-09-17 | 957.37 |
| 2024-09-18 | 961.79 |
| 2024-09-19 | 958.98 |
| 2024-09-20 | 957.02 |
| 2024-09-23 | 964.06 |
| 2024-09-24 | 978.14 |
| 2024-09-25 | 981.18 |
| 2024-09-26 | 992.84 |
| 2024-09-27 | 990.26 |
| 2024-09-30 | 998.43 |
| 2024-10-01 | 1000.02 |
| 2024-10-02 | 992.54 |
| 2024-10-03 | 987.47 |
| 2024-10-04 | 984.95 |
| 2024-10-07 | 1030.64 |
| 2024-10-08 | 1036.52 |
| 2024-10-09 | 1029.89 |
| 2024-10-10 | 1009.39 |
| 2024-10-11 | 1012.07 |
| 2024-10-14 | 1046.10 |
| 2024-10-15 | 1044.63 |
| 2024-10-16 | 1045.48 |
| 2024-10-17 | 1051.64 |
| 2024-10-18 | 1056.57 |
| 2024-10-21 | 1058.54 |
| 2024-10-22 | 1061.07 |
| 2024-10-23 | 1054.06 |
| 2024-10-24 | 1053.80 |
| 2024-10-25 | 1055.55 |
| 2024-10-28 | 1122.41 |
| 2024-10-29 | 1122.16 |
| 2024-10-30 | 1134.66 |
| 2024-10-31 | 1126.42 |
| 2024-11-01 | 1123.03 |
| 2024-11-04 | 1127.34 |
| 2024-11-05 | 1152.38 |
| 2024-11-06 | 1135.61 |
| 2024-11-07 | 1132.24 |
| 2024-11-08 | 1123.18 |
| 2024-11-11 | 1147.61 |
| 2024-11-12 | 1180.51 |
| 2024-11-13 | 1171.30 |
| 2024-11-14 | 1180.08 |
| 2024-11-15 | 1177.09 |
| 2024-11-18 | 1171.53 |
| 2024-11-19 | 1215.81 |
| 2024-11-20 | 1234.73 |
| 2024-11-21 | 1234.15 |
| 2024-11-22 | 1237.86 |
| 2024-11-25 | 1258.36 |
| 2024-11-26 | 1250.43 |
| 2024-11-27 | 1220.18 |
| 2024-11-28 | 1204.01 |
| 2024-11-29 | 1209.26 |
| 2024-12-02 | 1217.06 |
| 2024-12-03 | 1234.04 |
| 2024-12-04 | 1239.40 |
| 2024-12-05 | 1242.93 |
| 2024-12-06 | 1248.38 |
| 2024-12-09 | 1238.25 |
| 2024-12-10 | 1237.15 |
| 2024-12-11 | 1254.88 |
| 2024-12-12 | 1267.93 |
| 2024-12-13 | 1255.21 |
| 2024-12-16 | 1303.66 |
| 2024-12-17 | 1287.42 |
| 2024-12-18 | 1304.81 |
| 2024-12-19 | 1283.86 |
| 2024-12-20 | 1282.37 |
| 2024-12-23 | 1279.57 |
| 2024-12-24 | 1300.46 |
| 2024-12-25 | 1292.11 |
| 2024-12-26 | 1271.64 |
| 2024-12-27 | 1264.74 |
| 2024-12-30 | 1302.94 |
| 2024-12-31 | 1315.75 |
| 2025-01-01 | 1321.87 |
| 2025-01-02 | 1315.29 |
| 2025-01-03 | 1317.66 |
| 2025-01-06 | 1345.80 |
| 2025-01-07 | 1357.39 |
| 2025-01-08 | 1376.60 |
| 2025-01-09 | 1419.81 |
| 2025-01-10 | 1411.30 |
| 2025-01-13 | 1439.74 |
| 2025-01-14 | 1455.89 |
| 2025-01-15 | 1474.71 |
| 2025-01-16 | 1463.31 |
| 2025-01-17 | 1484.56 |
#2025-01-20|1484.08
#2025-01-21|1528.56
#2025-01-22|1511.06
#2025-01-23|1490.18
#2025-01-24|1491.91
#2025-01-27|1468.79
#2025-01-28|1461.27
#2025-01-29|1501.56
#2025-01-30|1486.33
#2025-01-31|1488.93
#2025-02-03|1493.23
#2025-02-04|1524.19
#2025-02-05|1534.88
#2025-02-06|1524.64
#2025-02-07|1523.14
#2025-02-10|1523.94
#2025-02-11|1516.99
#2025-02-12|1492.49
#2025-02-13|1495.41
#2025-02-14|1503.02
#2025-02-17|1466.48
#2025-02-18|1508.04
#2025-02-19|1509.94
#2025-02-20|1513.19
#2025-02-21|1504.77
#2025-02-24|1492.57
#2025-02-25|1488.77
#2025-02-26|1525.46
#2025-02-27|1525.20
#2025-02-28|1515.66
#2025-03-03|1638.48
#2025-03-04|1647.57
#2025-03-05|1713.63
#2025-03-06|1736.94
#2025-03-07|1726.32
#2025-03-10|1701.50
#2025-03-11|1699.96
#2025-03-12|1721.94
#2025-03-13|1755.15
#2025-03-14|1763.77
#2025-03-17|1787.60
#2025-03-18|1940.09
#2025-03-19|1914.53
#2025-03-20|1940.81
#2025-03-21|1920.00
#2025-03-24|1887.81
#2025-03-25|1896.39
#2025-03-26|1871.22
#2025-03-27|1871.37
#2025-03-28|1861.79
#2025-03-31|1801.81
#2025-04-01|1827.70
#2025-04-02|1837.22
#2025-04-03|1848.65
#2025-04-04|1829.13
#2025-04-07|1716.07
#2025-04-08|1780.60
#2025-04-09|1762.10
#2025-04-10|1845.24
#2025-04-11|1865.32
#2025-04-14|1934.59
#2025-04-15|1931.15
#2025-04-16|1930.02
#2025-04-17|1935.45
#2025-04-18|1935.45
#2025-04-21|1845.95
#2025-04-22|1790.31
#2025-04-23|1808.09
#2025-04-24|1794.89
#2025-04-25|1796.13
#2025-04-28|1849.57
#2025-04-29|1857.43
#2025-04-30|1849.49
#2025-05-01|1861.64
#2025-05-02|1875.99
#2025-05-05|1959.79
#2025-05-06|1912.84
#2025-05-07|2003.67
#2025-05-08|2010.81
#2025-05-09|2033.29
#2025-05-12|1829.42
#2025-05-13|1877.28
#2025-05-14|1846.97
#2025-05-15|1876.77
#2025-05-16|1875.74
#2025-05-19|1938.96
#2025-05-20|1957.08
#2025-05-21|1935.26
#2025-05-22|1813.75
#2025-05-23|1805.89
#2025-05-26|1829.04
#2025-05-27|1851.66
#2025-05-28|1908.59
#2025-05-29|1934.26
#2025-05-30|1925.68
#2025-06-02|1920.39
#2025-06-03|2012.27
#2025-06-04|2044.00
#2025-06-05|2046.14
#2025-06-06|2039.68
#2025-06-09|1991.22
#2025-06-10|2022.55
#2025-06-11|2043.27
#2025-06-12|2036.16
#2025-06-13|2011.13
#2025-06-16|2180.50
#2025-06-17|2145.45
#2025-06-18|2166.44
#2025-06-19|2110.46
#2025-06-20|2110.86
#2025-06-23|2133.65
#2025-06-24|2072.91
#2025-06-25|2133.15
#2025-06-26|2141.63
#2025-06-27|2145.81
#2025-06-30|2201.67
#2025-07-01|2204.35
#2025-07-02|2180.89
#2025-07-03|2191.31
#2025-07-04|2184.48
#2025-07-07|2217.87
#2025-07-08|2191.97
#2025-07-09|2257.19
#2025-07-10|2244.86
#2025-07-11|2235.50
#2025-07-14|2248.63
#2025-07-15|2244.93
#2025-07-16|2235.20
#2025-07-17|2200.54
#2025-07-18|2203.55
#2025-07-21|2253.00
#2025-07-22|2246.00
#2025-07-23|2262.17
#2025-07-24|2287.89
#2025-07-25|2278.54
#2025-07-28|2284.81
#2025-07-29|2275.01
#2025-07-30|2306.26
#2025-07-31|2329.72
#2025-08-01|2314.74
#2025-08-04|2386.42
#2025-08-05|2413.40
#2025-08-06|2387.76
#2025-08-07|2349.91
#2025-08-08|2346.07
#2025-08-11|2248.71
#2025-08-12|2174.68
#2025-08-13|2293.07
#2025-08-14|2312.12
#2025-08-15|2314.14
#2025-08-18|2318.80
#2025-08-19|2256.46
#2025-08-20|2258.33
#2025-08-21|2264.89
#2025-08-22|2292.62
#2025-08-25|2301.34
#2025-08-26|2401.98
#2025-08-27|2471.96
#2025-08-28|2422.98
#2025-08-29|2409.11
#2025-09-01|2380.94
#2025-09-02|2351.72
#2025-09-03|2410.38
#2025-09-04|2417.47
#2025-09-05|2429.72
#2025-09-08|2475.52
#2025-09-09|2475.15
#2025-09-10|2546.82
#2025-09-11|2556.96
#2025-09-12|2546.73
#2025-09-15|2483.65
#2025-09-16|2513.65
#2025-09-17|2394.77
#2025-09-18|2454.93
#2025-09-19|2461.92
#2025-09-22|2451.01
#2025-09-23|2456.95
#2025-09-24|2447.17
#2025-09-25|2443.50
#2025-09-26|2439.35
#2025-09-29|2511.34
#2025-09-30|2546.74
#2025-10-01|2536.19
#2025-10-02|2535.19
#2025-10-03|2545.05
#2025-10-06|2568.67
#2025-10-07|2564.99
#2025-10-08|2579.28
#2025-10-09|2628.67
#2025-10-10|2619.19
#2025-10-13|2607.17
#2025-10-14|2583.48
#2025-10-15|2607.28
#2025-10-16|2528.87
#2025-10-17|2519.09
#2025-10-20|2484.80
#2025-10-21|2477.55
#2025-10-22|2465.73
#2025-10-23|2452.15
#2025-10-24|2457.49
#2025-10-27|2448.92
#2025-10-28|2401.89
#2025-10-29|2434.47
#2025-10-30|2433.64
#2025-10-31|2434.31
#2025-11-03|2466.71
#2025-11-04|2434.83
#2025-11-05|2424.54
#2025-11-06|2415.39
#2025-11-07|2423.69
#2025-11-10|2496.15
#2025-11-11|2495.01
#2025-11-12|2519.64
#2025-11-13|2477.67
#2025-11-14|2475.98
#2025-11-17|2583.67
#2025-11-18|2543.86
#2025-11-19|2446.81
#2025-11-20|2482.71
#2025-11-21|2450.92
#2025-11-24|2420.71
#2025-11-25|2348.28
#2025-11-26|2389.52
#2025-11-27|2386.93
#2025-11-28|2394.48
#2025-12-01|2369.48
#2025-12-02|2395.43
#2025-12-03|2411.16
#2025-12-04|2430.40
#2025-12-05|2434.98
#2025-12-08|2468.74
#2025-12-09|2537.35
#2025-12-10|2523.75
#2025-12-11|2582.07
#2025-12-12|2572.69
#2025-12-15|2603.42
#2025-12-16|2680.16
#2025-12-17|2830.33
#2025-12-18|2862.60
#2025-12-19|2864.39
#2025-12-22|2887.25
#2025-12-23|2958.73
#2025-12-24|2976.76
#2025-12-25|2921.93
#2025-12-26|2916.12
#2025-12-29|2943.60
#2025-12-30|3010.30
#2025-12-31|3003.30
#2026-01-01|3099.80
#2026-01-02|3100.77
#2026-01-05|3242.42
#2026-01-06|3325.47
#2026-01-07|3414.28
#2026-01-08|3513.00
#2026-01-09|3452.87
#2026-01-12|3684.94
#2026-01-13|3585.16
#2026-01-14|3620.41
#2026-01-15|3654.98
#2026-01-16|3645.05
#2026-01-19|3708.50
#2026-01-20|3683.68
#2026-01-21|3657.44
#2026-01-22|3668.75
#2026-01-23|3764.32
#2026-01-26|3760.37
#2026-01-27|3843.81
#2026-01-28|3898.23
#2026-01-29|3839.47
#2026-01-30|3728.00
#2026-02-02|3691.22
#2026-02-03|3771.95
#2026-02-04|3744.31
#2026-02-05|3579.45
#2026-02-06|3613.69
#2026-02-09|3628.71
#2026-02-10|3713.25
#2026-02-11|3616.83
#2026-02-12|3623.12
#2026-02-13|3597.97
#2026-02-16|3648.59
#2026-02-17|3699.54
#2026-02-18|3818.01
#2026-02-19|3846.51
#2026-02-20|4006.28
#2026-02-23|4014.25
#2026-02-24|3997.55
#2026-02-25|4004.14
#2026-02-26|3996.44
#2026-02-27|4100.15
#2026-03-02|4452.40
#2026-03-03|4428.03
#2026-03-04|4541.26
#2026-03-05|4698.30
#2026-03-06|4697.22
#2026-03-09|4603.61
#2026-03-10|4431.74
#2026-03-11|4481.93
#2026-03-12|4393.52
#2026-03-13|4460.09
#2026-03-16|4533.88
#2026-03-17|4907.26
#2026-03-18|4822.02
#2026-03-19|4714.14
#2026-03-20|4672.16
#2026-03-23|4575.32
#2026-03-24|4454.97
#2026-03-25|4471.17
#2026-03-26|4502.73
#2026-03-27|4259.13
#2026-03-30|4120.38
#2026-03-31|4118.14
#2026-04-01|4146.70
#2026-04-02|4160.37