Table Data - Nasdaq Developed Markets: Middle East and Africa Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-15 |
| Last Updated | 2026-04-15 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.05 |
| 2021-03-23 | 1007.68 |
| 2021-03-24 | 1014.63 |
| 2021-03-25 | 985.05 |
| 2021-03-26 | 984.43 |
| 2021-03-29 | 999.00 |
| 2021-03-30 | 1000.11 |
| 2021-03-31 | 1007.15 |
| 2021-04-01 | 1017.30 |
| 2021-04-02 | 1017.30 |
| 2021-04-05 | 1020.06 |
| 2021-04-06 | 1033.98 |
| 2021-04-07 | 1036.73 |
| 2021-04-08 | 1051.44 |
| 2021-04-09 | 1048.97 |
| 2021-04-12 | 1048.06 |
| 2021-04-13 | 1040.75 |
| 2021-04-14 | 1044.51 |
| 2021-04-15 | 1044.35 |
| 2021-04-16 | 1044.93 |
| 2021-04-19 | 1050.82 |
| 2021-04-20 | 1053.68 |
| 2021-04-21 | 1045.48 |
| 2021-04-22 | 1041.90 |
| 2021-04-23 | 1041.94 |
| 2021-04-26 | 1046.27 |
| 2021-04-27 | 1034.80 |
| 2021-04-28 | 1027.41 |
| 2021-04-29 | 1024.93 |
| 2021-04-30 | 1026.75 |
| 2021-05-03 | 1021.33 |
| 2021-05-04 | 1005.96 |
| 2021-05-05 | 1011.57 |
| 2021-05-06 | 1020.00 |
| 2021-05-07 | 1021.83 |
| 2021-05-10 | 1013.30 |
| 2021-05-11 | 977.53 |
| 2021-05-12 | 988.04 |
| 2021-05-13 | 1001.33 |
| 2021-05-14 | 1004.84 |
| 2021-05-17 | 1003.37 |
| 2021-05-18 | 1020.97 |
| 2021-05-19 | 1018.14 |
| 2021-05-20 | 1051.93 |
| 2021-05-21 | 1052.26 |
| 2021-05-24 | 1041.84 |
| 2021-05-25 | 1027.24 |
| 2021-05-26 | 1021.98 |
| 2021-05-27 | 1028.75 |
| 2021-05-28 | 1026.77 |
| 2021-05-31 | 1018.88 |
| 2021-06-01 | 1018.22 |
| 2021-06-02 | 1016.68 |
| 2021-06-03 | 1012.56 |
| 2021-06-04 | 1014.27 |
| 2021-06-07 | 1021.66 |
| 2021-06-08 | 1018.96 |
| 2021-06-09 | 1028.76 |
| 2021-06-10 | 1029.56 |
| 2021-06-11 | 1026.64 |
| 2021-06-14 | 1030.05 |
| 2021-06-15 | 1038.22 |
| 2021-06-16 | 1045.68 |
| 2021-06-17 | 1025.81 |
| 2021-06-18 | 1021.17 |
| 2021-06-21 | 1026.66 |
| 2021-06-22 | 1027.07 |
| 2021-06-23 | 1047.72 |
| 2021-06-24 | 1048.87 |
| 2021-06-25 | 1046.45 |
| 2021-06-28 | 1038.04 |
| 2021-06-29 | 1033.80 |
| 2021-06-30 | 1031.10 |
| 2021-07-01 | 1022.72 |
| 2021-07-02 | 1021.72 |
| 2021-07-05 | 1027.18 |
| 2021-07-06 | 1023.84 |
| 2021-07-07 | 1030.01 |
| 2021-07-08 | 1017.23 |
| 2021-07-09 | 1017.60 |
| 2021-07-12 | 1015.38 |
| 2021-07-13 | 1010.74 |
| 2021-07-14 | 1020.87 |
| 2021-07-15 | 1005.13 |
| 2021-07-16 | 1001.40 |
| 2021-07-19 | 970.80 |
| 2021-07-20 | 984.63 |
| 2021-07-21 | 1005.08 |
| 2021-07-22 | 1006.53 |
| 2021-07-23 | 1006.41 |
| 2021-07-26 | 1015.36 |
| 2021-07-27 | 1022.38 |
| 2021-07-28 | 1036.61 |
| 2021-07-29 | 1033.95 |
| 2021-07-30 | 1038.34 |
| 2021-08-02 | 1045.91 |
| 2021-08-03 | 1037.84 |
| 2021-08-04 | 1034.30 |
| 2021-08-05 | 1027.47 |
| 2021-08-06 | 1023.09 |
| 2021-08-09 | 1028.48 |
| 2021-08-10 | 1026.00 |
| 2021-08-11 | 1030.38 |
| 2021-08-12 | 1091.50 |
| 2021-08-13 | 1093.89 |
| 2021-08-16 | 1096.43 |
| 2021-08-17 | 1095.67 |
| 2021-08-18 | 1103.40 |
| 2021-08-19 | 1098.78 |
| 2021-08-20 | 1101.90 |
| 2021-08-23 | 1111.58 |
| 2021-08-24 | 1108.90 |
| 2021-08-25 | 1105.52 |
| 2021-08-26 | 1106.46 |
| 2021-08-27 | 1107.59 |
| 2021-08-30 | 1106.61 |
| 2021-08-31 | 1098.56 |
| 2021-09-01 | 1109.47 |
| 2021-09-02 | 1109.32 |
| 2021-09-03 | 1112.13 |
| 2021-09-06 | 1111.38 |
| 2021-09-07 | 1110.88 |
| 2021-09-08 | 1110.65 |
| 2021-09-09 | 1126.28 |
| 2021-09-10 | 1127.86 |
| 2021-09-13 | 1137.31 |
| 2021-09-14 | 1127.08 |
| 2021-09-15 | 1129.01 |
| 2021-09-16 | 1127.43 |
| 2021-09-17 | 1129.06 |
| 2021-09-20 | 1127.08 |
| 2021-09-21 | 1129.08 |
| 2021-09-22 | 1115.09 |
| 2021-09-23 | 1127.58 |
| 2021-09-24 | 1127.95 |
| 2021-09-27 | 1126.58 |
| 2021-09-28 | 1123.83 |
| 2021-09-29 | 1109.35 |
| 2021-09-30 | 1098.11 |
| 2021-10-01 | 1100.68 |
| 2021-10-04 | 1089.16 |
| 2021-10-05 | 1089.74 |
| 2021-10-06 | 1073.59 |
| 2021-10-07 | 1082.56 |
| 2021-10-08 | 1079.98 |
| 2021-10-11 | 1077.30 |
| 2021-10-12 | 1094.54 |
| 2021-10-13 | 1104.11 |
| 2021-10-14 | 1107.29 |
| 2021-10-15 | 1107.60 |
| 2021-10-18 | 1095.90 |
| 2021-10-19 | 1103.97 |
| 2021-10-20 | 1095.29 |
| 2021-10-21 | 1107.25 |
| 2021-10-22 | 1107.94 |
| 2021-10-25 | 1128.08 |
| 2021-10-26 | 1158.41 |
| 2021-10-27 | 1176.71 |
| 2021-10-28 | 1168.52 |
| 2021-10-29 | 1171.29 |
| 2021-11-01 | 1174.97 |
| 2021-11-02 | 1163.33 |
| 2021-11-03 | 1177.00 |
| 2021-11-04 | 1188.63 |
| 2021-11-05 | 1188.15 |
| 2021-11-08 | 1191.27 |
| 2021-11-09 | 1186.27 |
| 2021-11-10 | 1173.34 |
| 2021-11-11 | 1166.13 |
| 2021-11-12 | 1169.73 |
| 2021-11-15 | 1190.24 |
| 2021-11-16 | 1192.13 |
| 2021-11-17 | 1195.01 |
| 2021-11-18 | 1197.29 |
| 2021-11-19 | 1193.23 |
| 2021-11-22 | 1201.46 |
| 2021-11-23 | 1189.98 |
| 2021-11-24 | 1180.14 |
| 2021-11-25 | 1163.30 |
| 2021-11-26 | 1154.99 |
| 2021-11-29 | 1159.65 |
| 2021-11-30 | 1149.61 |
| 2021-12-01 | 1165.27 |
| 2021-12-02 | 1152.91 |
| 2021-12-03 | 1154.99 |
| 2021-12-06 | 1169.55 |
| 2021-12-07 | 1212.69 |
| 2021-12-08 | 1224.83 |
| 2021-12-09 | 1231.53 |
| 2021-12-10 | 1230.95 |
| 2021-12-13 | 1223.27 |
| 2021-12-14 | 1262.60 |
| 2021-12-15 | 1277.51 |
| 2021-12-16 | 1283.79 |
| 2021-12-17 | 1271.55 |
| 2021-12-20 | 1235.18 |
| 2021-12-21 | 1225.73 |
| 2021-12-22 | 1236.96 |
| 2021-12-23 | 1249.14 |
| 2021-12-24 | 1247.76 |
| 2021-12-27 | 1277.38 |
| 2021-12-28 | 1283.33 |
| 2021-12-29 | 1277.74 |
| 2021-12-30 | 1278.69 |
| 2021-12-31 | 1275.72 |
| 2022-01-03 | 1297.83 |
| 2022-01-04 | 1322.76 |
| 2022-01-05 | 1323.43 |
| 2022-01-06 | 1306.24 |
| 2022-01-07 | 1306.60 |
| 2022-01-10 | 1282.85 |
| 2022-01-11 | 1303.55 |
| 2022-01-12 | 1328.59 |
| 2022-01-13 | 1335.90 |
| 2022-01-14 | 1337.79 |
| 2022-01-17 | 1344.94 |
| 2022-01-18 | 1336.58 |
| 2022-01-19 | 1313.86 |
| 2022-01-20 | 1293.52 |
| 2022-01-21 | 1287.08 |
| 2022-01-24 | 1205.12 |
| 2022-01-25 | 1206.73 |
| 2022-01-26 | 1243.67 |
| 2022-01-27 | 1229.84 |
| 2022-01-28 | 1227.14 |
| 2022-01-31 | 1231.69 |
| 2022-02-01 | 1231.27 |
| 2022-02-02 | 1256.22 |
| 2022-02-03 | 1253.72 |
| 2022-02-04 | 1245.93 |
| 2022-02-07 | 1249.57 |
| 2022-02-08 | 1256.70 |
| 2022-02-09 | 1286.77 |
| 2022-02-10 | 1279.46 |
| 2022-02-11 | 1272.58 |
| 2022-02-14 | 1233.54 |
| 2022-02-15 | 1248.94 |
| 2022-02-16 | 1273.25 |
| 2022-02-17 | 1258.32 |
| 2022-02-18 | 1261.57 |
| 2022-02-21 | 1269.18 |
| 2022-02-22 | 1254.28 |
| 2022-02-23 | 1256.80 |
| 2022-02-24 | 1209.72 |
| 2022-02-25 | 1225.65 |
| 2022-02-28 | 1365.03 |
| 2022-03-01 | 1353.52 |
| 2022-03-02 | 1385.40 |
| 2022-03-03 | 1346.09 |
| 2022-03-04 | 1330.56 |
| 2022-03-07 | 1344.46 |
| 2022-03-08 | 1319.77 |
| 2022-03-09 | 1317.33 |
| 2022-03-10 | 1349.32 |
| 2022-03-11 | 1358.01 |
| 2022-03-14 | 1342.11 |
| 2022-03-15 | 1360.23 |
| 2022-03-16 | 1374.59 |
| 2022-03-17 | 1387.64 |
| 2022-03-18 | 1382.47 |
| 2022-03-21 | 1444.03 |
| 2022-03-22 | 1477.75 |
| 2022-03-23 | 1446.79 |
| 2022-03-24 | 1439.56 |
| 2022-03-25 | 1445.11 |
| 2022-03-28 | 1451.27 |
| 2022-03-29 | 1392.35 |
| 2022-03-30 | 1414.00 |
| 2022-03-31 | 1383.89 |
| 2022-04-01 | 1379.03 |
| 2022-04-04 | 1384.71 |
| 2022-04-05 | 1391.54 |
| 2022-04-06 | 1350.65 |
| 2022-04-07 | 1359.88 |
| 2022-04-08 | 1360.34 |
| 2022-04-11 | 1354.70 |
| 2022-04-12 | 1364.48 |
| 2022-04-13 | 1340.06 |
| 2022-04-14 | 1358.50 |
| 2022-04-15 | 1358.50 |
| 2022-04-18 | 1358.77 |
| 2022-04-19 | 1377.22 |
| 2022-04-20 | 1388.27 |
| 2022-04-21 | 1378.66 |
| 2022-04-22 | 1367.93 |
| 2022-04-25 | 1369.13 |
| 2022-04-26 | 1354.39 |
| 2022-04-27 | 1342.65 |
| 2022-04-28 | 1350.47 |
| 2022-04-29 | 1345.01 |
| 2022-05-02 | 1285.69 |
| 2022-05-03 | 1270.31 |
| 2022-05-04 | 1257.63 |
| 2022-05-05 | 1245.59 |
| 2022-05-06 | 1252.31 |
| 2022-05-09 | 1203.49 |
| 2022-05-10 | 1216.59 |
| 2022-05-11 | 1221.54 |
| 2022-05-12 | 1219.53 |
| 2022-05-13 | 1233.38 |
| 2022-05-16 | 1237.45 |
| 2022-05-17 | 1264.22 |
| 2022-05-18 | 1284.89 |
| 2022-05-19 | 1254.87 |
| 2022-05-20 | 1261.38 |
| 2022-05-23 | 1304.47 |
| 2022-05-24 | 1201.27 |
| 2022-05-25 | 1186.32 |
| 2022-05-26 | 1175.68 |
| 2022-05-27 | 1177.23 |
| 2022-05-30 | 1201.22 |
| 2022-05-31 | 1228.46 |
| 2022-06-01 | 1260.82 |
| 2022-06-02 | 1242.11 |
| 2022-06-03 | 1240.34 |
| 2022-06-06 | 1266.55 |
| 2022-06-07 | 1241.67 |
| 2022-06-08 | 1258.30 |
| 2022-06-09 | 1234.89 |
| 2022-06-10 | 1221.17 |
| 2022-06-13 | 1162.26 |
| 2022-06-14 | 1152.26 |
| 2022-06-15 | 1184.81 |
| 2022-06-16 | 1145.06 |
| 2022-06-17 | 1145.53 |
| 2022-06-20 | 1160.95 |
| 2022-06-21 | 1184.32 |
| 2022-06-22 | 1196.86 |
| 2022-06-23 | 1176.50 |
| 2022-06-24 | 1189.88 |
| 2022-06-27 | 1214.78 |
| 2022-06-28 | 1240.38 |
| 2022-06-29 | 1246.37 |
| 2022-06-30 | 1280.47 |
| 2022-07-01 | 1268.96 |
| 2022-07-04 | 1245.92 |
| 2022-07-05 | 1255.90 |
| 2022-07-06 | 1230.30 |
| 2022-07-07 | 1247.67 |
| 2022-07-08 | 1250.39 |
| 2022-07-11 | 1248.84 |
| 2022-07-12 | 1252.05 |
| 2022-07-13 | 1285.66 |
| 2022-07-14 | 1247.78 |
| 2022-07-15 | 1259.91 |
| 2022-07-18 | 1289.68 |
| 2022-07-19 | 1283.12 |
| 2022-07-20 | 1248.21 |
| 2022-07-21 | 1249.87 |
| 2022-07-22 | 1252.39 |
| 2022-07-25 | 1256.59 |
| 2022-07-26 | 1240.40 |
| 2022-07-27 | 1256.33 |
| 2022-07-28 | 1249.83 |
| 2022-07-29 | 1252.67 |
| 2022-08-01 | 1289.44 |
| 2022-08-02 | 1274.25 |
| 2022-08-03 | 1307.24 |
| 2022-08-04 | 1296.24 |
| 2022-08-05 | 1295.21 |
| 2022-08-08 | 1350.19 |
| 2022-08-09 | 1320.91 |
| 2022-08-10 | 1356.44 |
| 2022-08-11 | 1360.18 |
| 2022-08-12 | 1357.83 |
| 2022-08-15 | 1317.80 |
| 2022-08-16 | 1279.40 |
| 2022-08-17 | 1258.33 |
| 2022-08-18 | 1262.75 |
| 2022-08-19 | 1252.02 |
| 2022-08-22 | 1192.89 |
| 2022-08-23 | 1192.35 |
| 2022-08-24 | 1217.97 |
| 2022-08-25 | 1206.79 |
| 2022-08-26 | 1212.98 |
| 2022-08-29 | 1196.60 |
| 2022-08-30 | 1199.77 |
| 2022-08-31 | 1217.73 |
| 2022-09-01 | 1171.26 |
| 2022-09-02 | 1180.48 |
| 2022-09-05 | 1148.11 |
| 2022-09-06 | 1136.10 |
| 2022-09-07 | 1135.77 |
| 2022-09-08 | 1116.86 |
| 2022-09-09 | 1125.34 |
| 2022-09-12 | 1148.42 |
| 2022-09-13 | 1137.79 |
| 2022-09-14 | 1136.57 |
| 2022-09-15 | 1119.36 |
| 2022-09-16 | 1118.50 |
| 2022-09-19 | 1124.11 |
| 2022-09-20 | 1124.42 |
| 2022-09-21 | 1145.42 |
| 2022-09-22 | 1144.48 |
| 2022-09-23 | 1138.71 |
| 2022-09-26 | 1136.88 |
| 2022-09-27 | 1141.89 |
| 2022-09-28 | 1100.98 |
| 2022-09-29 | 1066.95 |
| 2022-09-30 | 1068.90 |
| 2022-10-03 | 1069.58 |
| 2022-10-04 | 1083.27 |
| 2022-10-05 | 1070.40 |
| 2022-10-06 | 1109.89 |
| 2022-10-07 | 1107.60 |
| 2022-10-10 | 1100.27 |
| 2022-10-11 | 1106.45 |
| 2022-10-12 | 1137.50 |
| 2022-10-13 | 1134.58 |
| 2022-10-14 | 1147.32 |
| 2022-10-17 | 1155.80 |
| 2022-10-18 | 1151.54 |
| 2022-10-19 | 1147.53 |
| 2022-10-20 | 1129.39 |
| 2022-10-21 | 1119.84 |
| 2022-10-24 | 1118.96 |
| 2022-10-25 | 1128.59 |
| 2022-10-26 | 1152.91 |
| 2022-10-27 | 1124.47 |
| 2022-10-28 | 1116.07 |
| 2022-10-31 | 1129.56 |
| 2022-11-01 | 1124.07 |
| 2022-11-02 | 1119.94 |
| 2022-11-03 | 1090.00 |
| 2022-11-04 | 1099.19 |
| 2022-11-07 | 1083.70 |
| 2022-11-08 | 1096.36 |
| 2022-11-09 | 1097.36 |
| 2022-11-10 | 1121.36 |
| 2022-11-11 | 1142.10 |
| 2022-11-14 | 1091.23 |
| 2022-11-15 | 1084.19 |
| 2022-11-16 | 1090.82 |
| 2022-11-17 | 1065.78 |
| 2022-11-18 | 1068.56 |
| 2022-11-21 | 1043.22 |
| 2022-11-22 | 1038.61 |
| 2022-11-23 | 1054.26 |
| 2022-11-24 | 1066.80 |
| 2022-11-25 | 1065.94 |
| 2022-11-28 | 1042.73 |
| 2022-11-29 | 972.28 |
| 2022-11-30 | 988.30 |
| 2022-12-01 | 985.78 |
| 2022-12-02 | 981.19 |
| 2022-12-05 | 1001.24 |
| 2022-12-06 | 983.71 |
| 2022-12-07 | 972.76 |
| 2022-12-08 | 974.71 |
| 2022-12-09 | 978.84 |
| 2022-12-12 | 968.74 |
| 2022-12-13 | 978.68 |
| 2022-12-14 | 969.52 |
| 2022-12-15 | 965.26 |
| 2022-12-16 | 959.24 |
| 2022-12-19 | 958.22 |
| 2022-12-20 | 956.42 |
| 2022-12-21 | 965.32 |
| 2022-12-22 | 951.54 |
| 2022-12-23 | 949.77 |
| 2022-12-26 | 933.72 |
| 2022-12-27 | 939.04 |
| 2022-12-28 | 927.57 |
| 2022-12-29 | 920.53 |
| 2022-12-30 | 918.65 |
| 2023-01-02 | 945.55 |
| 2023-01-03 | 956.52 |
| 2023-01-04 | 967.41 |
| 2023-01-05 | 959.73 |
| 2023-01-06 | 972.08 |
| 2023-01-09 | 1002.63 |
| 2023-01-10 | 998.84 |
| 2023-01-11 | 1001.58 |
| 2023-01-12 | 999.16 |
| 2023-01-13 | 1001.09 |
| 2023-01-16 | 1015.32 |
| 2023-01-17 | 1020.62 |
| 2023-01-18 | 1021.24 |
| 2023-01-19 | 990.98 |
| 2023-01-20 | 996.19 |
| 2023-01-23 | 1012.39 |
| 2023-01-24 | 999.87 |
| 2023-01-25 | 982.85 |
| 2023-01-26 | 959.96 |
| 2023-01-27 | 954.50 |
| 2023-01-30 | 949.85 |
| 2023-01-31 | 969.04 |
| 2023-02-01 | 988.57 |
| 2023-02-02 | 1008.90 |
| 2023-02-03 | 1000.60 |
| 2023-02-06 | 976.45 |
| 2023-02-07 | 980.61 |
| 2023-02-08 | 982.21 |
| 2023-02-09 | 980.26 |
| 2023-02-10 | 968.51 |
| 2023-02-13 | 978.37 |
| 2023-02-14 | 980.70 |
| 2023-02-15 | 978.66 |
| 2023-02-16 | 967.54 |
| 2023-02-17 | 968.13 |
| 2023-02-20 | 991.45 |
| 2023-02-21 | 970.92 |
| 2023-02-22 | 979.45 |
| 2023-02-23 | 983.63 |
| 2023-02-24 | 973.04 |
| 2023-02-27 | 972.65 |
| 2023-02-28 | 982.82 |
| 2023-03-01 | 981.04 |
| 2023-03-02 | 968.20 |
| 2023-03-03 | 966.28 |
| 2023-03-06 | 1018.65 |
| 2023-03-07 | 1007.23 |
| 2023-03-08 | 1017.66 |
| 2023-03-09 | 1033.94 |
| 2023-03-10 | 1029.25 |
| 2023-03-13 | 992.45 |
| 2023-03-14 | 994.48 |
| 2023-03-15 | 1006.87 |
| 2023-03-16 | 984.01 |
| 2023-03-17 | 983.53 |
| 2023-03-20 | 1012.60 |
| 2023-03-21 | 1020.72 |
| 2023-03-22 | 1029.76 |
| 2023-03-23 | 1045.58 |
| 2023-03-24 | 1031.70 |
| 2023-03-27 | 1029.19 |
| 2023-03-28 | 1023.03 |
| 2023-03-29 | 982.23 |
| 2023-03-30 | 993.30 |
| 2023-03-31 | 990.39 |
| 2023-04-03 | 994.82 |
| 2023-04-04 | 1027.83 |
| 2023-04-05 | 1025.03 |
| 2023-04-06 | 1016.64 |
| 2023-04-07 | 1016.64 |
| 2023-04-10 | 1021.33 |
| 2023-04-11 | 1010.81 |
| 2023-04-12 | 1009.37 |
| 2023-04-13 | 1029.44 |
| 2023-04-14 | 1025.85 |
| 2023-04-17 | 1017.98 |
| 2023-04-18 | 1028.51 |
| 2023-04-19 | 1020.67 |
| 2023-04-20 | 996.79 |
| 2023-04-21 | 993.59 |
| 2023-04-24 | 1020.72 |
| 2023-04-25 | 1025.26 |
| 2023-04-26 | 1027.93 |
| 2023-04-27 | 1045.82 |
| 2023-04-28 | 1045.56 |
| 2023-05-01 | 1057.81 |
| 2023-05-02 | 1082.95 |
| 2023-05-03 | 1078.80 |
| 2023-05-04 | 1085.97 |
| 2023-05-05 | 1091.15 |
| 2023-05-08 | 1102.09 |
| 2023-05-09 | 1087.45 |
| 2023-05-10 | 1107.38 |
| 2023-05-11 | 1098.29 |
| 2023-05-12 | 1089.32 |
| 2023-05-15 | 1102.19 |
| 2023-05-16 | 1116.31 |
| 2023-05-17 | 1147.32 |
| 2023-05-18 | 1162.75 |
| 2023-05-19 | 1160.54 |
| 2023-05-22 | 1138.71 |
| 2023-05-23 | 1108.30 |
| 2023-05-24 | 1092.31 |
| 2023-05-25 | 1089.82 |
| 2023-05-26 | 1090.71 |
| 2023-05-29 | 1121.15 |
| 2023-05-30 | 1157.80 |
| 2023-05-31 | 1133.75 |
| 2023-06-01 | 1095.90 |
| 2023-06-02 | 1094.81 |
| 2023-06-05 | 1101.05 |
| 2023-06-06 | 1119.80 |
| 2023-06-07 | 1146.00 |
| 2023-06-08 | 1153.29 |
| 2023-06-09 | 1174.00 |
| 2023-06-12 | 1183.52 |
| 2023-06-13 | 1189.19 |
| 2023-06-14 | 1173.10 |
| 2023-06-15 | 1175.19 |
| 2023-06-16 | 1173.55 |
| 2023-06-19 | 1178.74 |
| 2023-06-20 | 1187.76 |
| 2023-06-21 | 1193.87 |
| 2023-06-22 | 1197.33 |
| 2023-06-23 | 1197.79 |
| 2023-06-26 | 1172.83 |
| 2023-06-27 | 1171.16 |
| 2023-06-28 | 1177.15 |
| 2023-06-29 | 1181.98 |
| 2023-06-30 | 1176.34 |
| 2023-07-03 | 1206.50 |
| 2023-07-04 | 1209.06 |
| 2023-07-05 | 1209.61 |
| 2023-07-06 | 1186.09 |
| 2023-07-07 | 1192.16 |
| 2023-07-10 | 1187.17 |
| 2023-07-11 | 1175.08 |
| 2023-07-12 | 1177.58 |
| 2023-07-13 | 1202.04 |
| 2023-07-14 | 1204.46 |
| 2023-07-17 | 1201.35 |
| 2023-07-18 | 1223.90 |
| 2023-07-19 | 1250.63 |
| 2023-07-20 | 1219.29 |
| 2023-07-21 | 1216.51 |
| 2023-07-24 | 1184.63 |
| 2023-07-25 | 1122.66 |
| 2023-07-26 | 1148.60 |
| 2023-07-27 | 1141.69 |
| 2023-07-28 | 1144.88 |
| 2023-07-31 | 1204.04 |
| 2023-08-01 | 1214.24 |
| 2023-08-02 | 1194.46 |
| 2023-08-03 | 1184.50 |
| 2023-08-04 | 1196.19 |
| 2023-08-07 | 1200.26 |
| 2023-08-08 | 1177.04 |
| 2023-08-09 | 1217.27 |
| 2023-08-10 | 1196.29 |
| 2023-08-11 | 1190.22 |
| 2023-08-14 | 1171.74 |
| 2023-08-15 | 1163.99 |
| 2023-08-16 | 1168.63 |
| 2023-08-17 | 1146.13 |
| 2023-08-18 | 1143.70 |
| 2023-08-21 | 1127.44 |
| 2023-08-22 | 1116.18 |
| 2023-08-23 | 1127.27 |
| 2023-08-24 | 1115.30 |
| 2023-08-25 | 1113.32 |
| 2023-08-28 | 1117.36 |
| 2023-08-29 | 1113.08 |
| 2023-08-30 | 1129.23 |
| 2023-08-31 | 1113.12 |
| 2023-09-01 | 1113.84 |
| 2023-09-04 | 1123.20 |
| 2023-09-05 | 1134.26 |
| 2023-09-06 | 1117.59 |
| 2023-09-07 | 1118.18 |
| 2023-09-08 | 1118.36 |
| 2023-09-11 | 1126.55 |
| 2023-09-12 | 1122.77 |
| 2023-09-13 | 1124.14 |
| 2023-09-14 | 1124.73 |
| 2023-09-15 | 1129.74 |
| 2023-09-18 | 1123.47 |
| 2023-09-19 | 1129.00 |
| 2023-09-20 | 1136.62 |
| 2023-09-21 | 1130.23 |
| 2023-09-22 | 1132.75 |
| 2023-09-25 | 1131.15 |
| 2023-09-26 | 1130.88 |
| 2023-09-27 | 1113.90 |
| 2023-09-28 | 1113.30 |
| 2023-09-29 | 1123.64 |
| 2023-10-02 | 1138.59 |
| 2023-10-03 | 1134.71 |
| 2023-10-04 | 1132.91 |
| 2023-10-05 | 1144.71 |
| 2023-10-06 | 1146.53 |
| 2023-10-09 | 1090.29 |
| 2023-10-10 | 1131.64 |
| 2023-10-11 | 1153.81 |
| 2023-10-12 | 1160.33 |
| 2023-10-13 | 1158.17 |
| 2023-10-16 | 1087.56 |
| 2023-10-17 | 1075.37 |
| 2023-10-18 | 1076.89 |
| 2023-10-19 | 1061.53 |
| 2023-10-20 | 1057.11 |
| 2023-10-23 | 1038.81 |
| 2023-10-24 | 1028.19 |
| 2023-10-25 | 1024.13 |
| 2023-10-26 | 991.93 |
| 2023-10-27 | 998.10 |
| 2023-10-30 | 1009.99 |
| 2023-10-31 | 1010.53 |
| 2023-11-01 | 1012.90 |
| 2023-11-02 | 995.63 |
| 2023-11-03 | 1010.56 |
| 2023-11-06 | 1066.40 |
| 2023-11-07 | 1065.76 |
| 2023-11-08 | 1058.83 |
| 2023-11-09 | 1049.37 |
| 2023-11-10 | 1041.43 |
| 2023-11-13 | 1052.37 |
| 2023-11-14 | 1089.89 |
| 2023-11-15 | 1087.12 |
| 2023-11-16 | 1107.48 |
| 2023-11-17 | 1115.31 |
| 2023-11-20 | 1123.84 |
| 2023-11-21 | 1139.41 |
| 2023-11-22 | 1148.48 |
| 2023-11-23 | 1162.17 |
| 2023-11-24 | 1165.81 |
| 2023-11-27 | 1164.23 |
| 2023-11-28 | 1145.10 |
| 2023-11-29 | 1144.07 |
| 2023-11-30 | 1108.74 |
| 2023-12-01 | 1111.03 |
| 2023-12-04 | 1134.03 |
| 2023-12-05 | 1138.92 |
| 2023-12-06 | 1156.89 |
| 2023-12-07 | 1155.09 |
| 2023-12-08 | 1152.16 |
| 2023-12-11 | 1144.27 |
| 2023-12-12 | 1125.16 |
| 2023-12-13 | 1139.98 |
| 2023-12-14 | 1133.72 |
| 2023-12-15 | 1133.96 |
| 2023-12-18 | 1153.52 |
| 2023-12-19 | 1183.89 |
| 2023-12-20 | 1187.29 |
| 2023-12-21 | 1186.44 |
| 2023-12-22 | 1192.21 |
| 2023-12-25 | 1203.09 |
| 2023-12-26 | 1167.67 |
| 2023-12-27 | 1168.82 |
| 2023-12-28 | 1161.08 |
| 2023-12-29 | 1168.98 |
| 2024-01-01 | 1194.56 |
| 2024-01-02 | 1187.07 |
| 2024-01-03 | 1162.21 |
| 2024-01-04 | 1164.21 |
| 2024-01-05 | 1157.99 |
| 2024-01-08 | 1138.14 |
| 2024-01-09 | 1128.08 |
| 2024-01-10 | 1138.32 |
| 2024-01-11 | 1137.85 |
| 2024-01-12 | 1142.46 |
| 2024-01-15 | 1131.57 |
| 2024-01-16 | 1132.13 |
| 2024-01-17 | 1110.23 |
| 2024-01-18 | 1129.64 |
| 2024-01-19 | 1134.85 |
| 2024-01-22 | 1146.15 |
| 2024-01-23 | 1107.77 |
| 2024-01-24 | 1116.01 |
| 2024-01-25 | 1131.25 |
| 2024-01-26 | 1135.18 |
| 2024-01-29 | 1149.98 |
| 2024-01-30 | 1139.97 |
| 2024-01-31 | 1143.93 |
| 2024-02-01 | 1130.36 |
| 2024-02-02 | 1132.23 |
| 2024-02-05 | 1134.43 |
| 2024-02-06 | 1151.73 |
| 2024-02-07 | 1139.08 |
| 2024-02-08 | 1130.67 |
| 2024-02-09 | 1138.93 |
| 2024-02-12 | 1130.21 |
| 2024-02-13 | 1127.49 |
| 2024-02-14 | 1144.63 |
| 2024-02-15 | 1133.50 |
| 2024-02-16 | 1138.86 |
| 2024-02-19 | 1136.05 |
| 2024-02-20 | 1137.99 |
| 2024-02-21 | 1139.38 |
| 2024-02-22 | 1153.74 |
| 2024-02-23 | 1155.42 |
| 2024-02-26 | 1201.70 |
| 2024-02-27 | 1212.99 |
| 2024-02-28 | 1211.78 |
| 2024-02-29 | 1226.04 |
| 2024-03-01 | 1227.84 |
| 2024-03-04 | 1228.71 |
| 2024-03-05 | 1208.72 |
| 2024-03-06 | 1194.78 |
| 2024-03-07 | 1178.35 |
| 2024-03-08 | 1181.05 |
| 2024-03-11 | 1155.55 |
| 2024-03-12 | 1120.74 |
| 2024-03-13 | 1122.63 |
| 2024-03-14 | 1120.35 |
| 2024-03-15 | 1112.09 |
| 2024-03-18 | 1127.11 |
| 2024-03-19 | 1124.48 |
| 2024-03-20 | 1134.87 |
| 2024-03-21 | 1143.31 |
| 2024-03-22 | 1131.39 |
| 2024-03-25 | 1141.16 |
| 2024-03-26 | 1138.39 |
| 2024-03-27 | 1152.50 |
| 2024-03-28 | 1164.27 |
| 2024-03-29 | 1164.27 |
| 2024-04-01 | 1161.97 |
| 2024-04-02 | 1148.85 |
| 2024-04-03 | 1143.53 |
| 2024-04-04 | 1123.96 |
| 2024-04-05 | 1108.31 |
| 2024-04-08 | 1148.10 |
| 2024-04-09 | 1130.76 |
| 2024-04-10 | 1104.32 |
| 2024-04-11 | 1083.73 |
| 2024-04-12 | 1079.33 |
| 2024-04-15 | 1117.25 |
| 2024-04-16 | 1105.53 |
| 2024-04-17 | 1082.21 |
| 2024-04-18 | 1093.37 |
| 2024-04-19 | 1103.47 |
| 2024-04-22 | 1097.86 |
| 2024-04-23 | 1100.82 |
| 2024-04-24 | 1122.91 |
| 2024-04-25 | 1100.08 |
| 2024-04-26 | 1093.31 |
| 2024-04-29 | 1113.19 |
| 2024-04-30 | 1121.50 |
| 2024-05-01 | 1088.36 |
| 2024-05-02 | 1095.47 |
| 2024-05-03 | 1098.44 |
| 2024-05-06 | 1101.42 |
| 2024-05-07 | 1117.47 |
| 2024-05-08 | 1115.80 |
| 2024-05-09 | 1096.75 |
| 2024-05-10 | 1097.01 |
| 2024-05-13 | 1099.15 |
| 2024-05-14 | 1106.67 |
| 2024-05-15 | 1100.96 |
| 2024-05-16 | 1104.72 |
| 2024-05-17 | 1102.14 |
| 2024-05-20 | 1082.62 |
| 2024-05-21 | 1099.78 |
| 2024-05-22 | 1069.08 |
| 2024-05-23 | 1062.14 |
| 2024-05-24 | 1066.16 |
| 2024-05-27 | 1054.45 |
| 2024-05-28 | 1032.76 |
| 2024-05-29 | 1029.28 |
| 2024-05-30 | 1021.48 |
| 2024-05-31 | 1017.34 |
| 2024-06-03 | 1045.14 |
| 2024-06-04 | 1031.91 |
| 2024-06-05 | 1004.55 |
| 2024-06-06 | 984.93 |
| 2024-06-07 | 976.62 |
| 2024-06-10 | 989.21 |
| 2024-06-11 | 999.51 |
| 2024-06-12 | 1005.34 |
| 2024-06-13 | 976.95 |
| 2024-06-14 | 975.26 |
| 2024-06-17 | 990.41 |
| 2024-06-18 | 974.53 |
| 2024-06-19 | 966.31 |
| 2024-06-20 | 956.38 |
| 2024-06-21 | 947.21 |
| 2024-06-24 | 964.12 |
| 2024-06-25 | 958.86 |
| 2024-06-26 | 955.72 |
| 2024-06-27 | 940.54 |
| 2024-06-28 | 938.52 |
| 2024-07-01 | 949.40 |
| 2024-07-02 | 968.81 |
| 2024-07-03 | 977.15 |
| 2024-07-04 | 993.92 |
| 2024-07-05 | 1006.72 |
| 2024-07-08 | 1017.55 |
| 2024-07-09 | 1010.62 |
| 2024-07-10 | 1009.56 |
| 2024-07-11 | 1010.48 |
| 2024-07-12 | 1018.34 |
| 2024-07-15 | 1008.73 |
| 2024-07-16 | 1002.29 |
| 2024-07-17 | 1007.44 |
| 2024-07-18 | 1003.06 |
| 2024-07-19 | 1002.20 |
| 2024-07-22 | 1000.07 |
| 2024-07-23 | 1014.67 |
| 2024-07-24 | 1004.41 |
| 2024-07-25 | 1006.17 |
| 2024-07-26 | 1008.86 |
| 2024-07-29 | 980.19 |
| 2024-07-30 | 970.55 |
| 2024-07-31 | 968.11 |
| 2024-08-01 | 977.29 |
| 2024-08-02 | 975.34 |
| 2024-08-05 | 951.19 |
| 2024-08-06 | 956.53 |
| 2024-08-07 | 981.99 |
| 2024-08-08 | 1010.73 |
| 2024-08-09 | 1028.25 |
| 2024-08-12 | 994.19 |
| 2024-08-13 | 1008.42 |
| 2024-08-14 | 1046.93 |
| 2024-08-15 | 1058.00 |
| 2024-08-16 | 1061.75 |
| 2024-08-19 | 1052.87 |
| 2024-08-20 | 1063.93 |
| 2024-08-21 | 1038.46 |
| 2024-08-22 | 1040.31 |
| 2024-08-23 | 1046.19 |
| 2024-08-26 | 1052.74 |
| 2024-08-27 | 1051.06 |
| 2024-08-28 | 1064.90 |
| 2024-08-29 | 1071.72 |
| 2024-08-30 | 1081.25 |
| 2024-09-02 | 1084.44 |
| 2024-09-03 | 1071.75 |
| 2024-09-04 | 1061.75 |
| 2024-09-05 | 1068.11 |
| 2024-09-06 | 1062.63 |
| 2024-09-09 | 1038.62 |
| 2024-09-10 | 1037.08 |
| 2024-09-11 | 1017.03 |
| 2024-09-12 | 1034.04 |
| 2024-09-13 | 1038.50 |
| 2024-09-16 | 1026.50 |
| 2024-09-17 | 999.16 |
| 2024-09-18 | 1003.78 |
| 2024-09-19 | 1000.84 |
| 2024-09-20 | 998.80 |
| 2024-09-23 | 1006.15 |
| 2024-09-24 | 1020.85 |
| 2024-09-25 | 1024.02 |
| 2024-09-26 | 1036.18 |
| 2024-09-27 | 1033.49 |
| 2024-09-30 | 1042.02 |
| 2024-10-01 | 1043.68 |
| 2024-10-02 | 1035.87 |
| 2024-10-03 | 1030.58 |
| 2024-10-04 | 1027.94 |
| 2024-10-07 | 1075.63 |
| 2024-10-08 | 1081.77 |
| 2024-10-09 | 1074.85 |
| 2024-10-10 | 1053.45 |
| 2024-10-11 | 1056.26 |
| 2024-10-14 | 1091.77 |
| 2024-10-15 | 1091.71 |
| 2024-10-16 | 1092.59 |
| 2024-10-17 | 1099.03 |
| 2024-10-18 | 1104.19 |
| 2024-10-21 | 1106.25 |
| 2024-10-22 | 1108.89 |
| 2024-10-23 | 1101.57 |
| 2024-10-24 | 1101.29 |
| 2024-10-25 | 1103.12 |
| 2024-10-28 | 1173.00 |
| 2024-10-29 | 1172.74 |
| 2024-10-30 | 1185.80 |
| 2024-10-31 | 1177.19 |
| 2024-11-01 | 1173.64 |
| 2024-11-04 | 1178.15 |
| 2024-11-05 | 1204.32 |
| 2024-11-06 | 1186.79 |
| 2024-11-07 | 1183.26 |
| 2024-11-08 | 1173.80 |
| 2024-11-11 | 1199.33 |
| 2024-11-12 | 1233.72 |
| 2024-11-13 | 1224.09 |
| 2024-11-14 | 1233.26 |
| 2024-11-15 | 1230.14 |
| 2024-11-18 | 1224.33 |
| 2024-11-19 | 1270.61 |
| 2024-11-20 | 1290.38 |
| 2024-11-21 | 1289.77 |
| 2024-11-22 | 1293.65 |
| 2024-11-25 | 1315.07 |
| 2024-11-26 | 1306.78 |
| 2024-11-27 | 1275.17 |
| 2024-11-28 | 1258.27 |
| 2024-11-29 | 1263.76 |
| 2024-12-02 | 1271.91 |
| 2024-12-03 | 1289.98 |
| 2024-12-04 | 1295.57 |
| 2024-12-05 | 1299.27 |
| 2024-12-06 | 1304.96 |
| 2024-12-09 | 1294.37 |
| 2024-12-10 | 1293.22 |
| 2024-12-11 | 1311.75 |
| 2024-12-12 | 1325.40 |
| 2024-12-13 | 1312.10 |
| 2024-12-16 | 1362.75 |
| 2024-12-17 | 1345.78 |
| 2024-12-18 | 1363.96 |
| 2024-12-19 | 1342.06 |
| 2024-12-20 | 1340.49 |
| 2024-12-23 | 1339.04 |
| 2024-12-24 | 1360.90 |
| 2024-12-25 | 1352.16 |
| 2024-12-26 | 1330.75 |
| 2024-12-27 | 1323.52 |
| 2024-12-30 | 1363.50 |
| 2024-12-31 | 1376.90 |
| 2025-01-01 | 1383.30 |
| 2025-01-02 | 1376.42 |
| 2025-01-03 | 1378.90 |
| 2025-01-06 | 1408.35 |
| 2025-01-07 | 1420.48 |
| 2025-01-08 | 1440.58 |
| 2025-01-09 | 1485.80 |
| 2025-01-10 | 1476.89 |
| 2025-01-13 | 1506.66 |
| 2025-01-14 | 1523.56 |
| 2025-01-15 | 1543.25 |
| 2025-01-16 | 1531.32 |
| 2025-01-17 | 1553.56 |
#2025-01-20|1553.06
#2025-01-21|1599.60
#2025-01-22|1581.29
#2025-01-23|1559.44
#2025-01-24|1561.25
#2025-01-27|1537.05
#2025-01-28|1529.18
#2025-01-29|1571.35
#2025-01-30|1555.41
#2025-01-31|1558.13
#2025-02-03|1562.63
#2025-02-04|1595.03
#2025-02-05|1606.21
#2025-02-06|1595.50
#2025-02-07|1593.93
#2025-02-10|1594.76
#2025-02-11|1587.49
#2025-02-12|1561.85
#2025-02-13|1564.91
#2025-02-14|1572.87
#2025-02-17|1534.64
#2025-02-18|1578.12
#2025-02-19|1580.11
#2025-02-20|1583.52
#2025-02-21|1574.70
#2025-02-24|1561.94
#2025-02-25|1557.96
#2025-02-26|1596.36
#2025-02-27|1596.09
#2025-02-28|1586.11
#2025-03-03|1714.63
#2025-03-04|1724.14
#2025-03-05|1793.27
#2025-03-06|1817.67
#2025-03-07|1806.55
#2025-03-10|1780.58
#2025-03-11|1778.97
#2025-03-12|1801.97
#2025-03-13|1836.73
#2025-03-14|1845.74
#2025-03-17|1870.68
#2025-03-18|2032.69
#2025-03-19|2005.92
#2025-03-20|2035.08
#2025-03-21|2013.27
#2025-03-24|1979.51
#2025-03-25|1988.50
#2025-03-26|1962.12
#2025-03-27|1962.27
#2025-03-28|1952.22
#2025-03-31|1889.34
#2025-04-01|1916.48
#2025-04-02|1926.46
#2025-04-03|1938.45
#2025-04-04|1917.98
#2025-04-07|1799.43
#2025-04-08|1867.10
#2025-04-09|1847.70
#2025-04-10|1934.87
#2025-04-11|1955.93
#2025-04-14|2028.57
#2025-04-15|2024.96
#2025-04-16|2023.77
#2025-04-17|2029.47
#2025-04-18|2029.47
#2025-04-21|1935.61
#2025-04-22|1878.98
#2025-04-23|1897.64
#2025-04-24|1883.79
#2025-04-25|1885.09
#2025-04-28|1941.18
#2025-04-29|1949.43
#2025-04-30|1941.10
#2025-05-01|1953.85
#2025-05-02|1968.91
#2025-05-05|2056.86
#2025-05-06|2007.59
#2025-05-07|2102.91
#2025-05-08|2110.41
#2025-05-09|2134.00
#2025-05-12|1920.03
#2025-05-13|1970.27
#2025-05-14|1938.45
#2025-05-15|1969.73
#2025-05-16|1968.65
#2025-05-19|2034.99
#2025-05-20|2054.01
#2025-05-21|2031.11
#2025-05-22|1903.58
#2025-05-23|1895.33
#2025-05-26|1919.63
#2025-05-27|1943.38
#2025-05-28|2003.12
#2025-05-29|2030.36
#2025-05-30|2021.36
#2025-06-02|2015.80
#2025-06-03|2112.25
#2025-06-04|2145.55
#2025-06-05|2147.80
#2025-06-06|2141.02
#2025-06-09|2090.15
#2025-06-10|2123.04
#2025-06-11|2144.79
#2025-06-12|2137.32
#2025-06-13|2111.05
#2025-06-16|2288.84
#2025-06-17|2252.04
#2025-06-18|2274.07
#2025-06-19|2215.32
#2025-06-20|2215.73
#2025-06-23|2239.66
#2025-06-24|2177.61
#2025-06-25|2240.90
#2025-06-26|2249.80
#2025-06-27|2254.19
#2025-06-30|2312.87
#2025-07-01|2315.69
#2025-07-02|2291.04
#2025-07-03|2302.00
#2025-07-04|2294.81
#2025-07-07|2329.89
#2025-07-08|2302.68
#2025-07-09|2371.20
#2025-07-10|2358.25
#2025-07-11|2348.41
#2025-07-14|2362.21
#2025-07-15|2358.32
#2025-07-16|2348.10
#2025-07-17|2311.68
#2025-07-18|2314.85
#2025-07-21|2366.80
#2025-07-22|2359.44
#2025-07-23|2364.13
#2025-07-24|2391.00
#2025-07-25|2381.24
#2025-07-28|2387.78
#2025-07-29|2377.54
#2025-07-30|2410.20
#2025-07-31|2434.72
#2025-08-01|2419.07
#2025-08-04|2493.97
#2025-08-05|2522.17
#2025-08-06|2495.38
#2025-08-07|2455.82
#2025-08-08|2451.81
#2025-08-11|2350.06
#2025-08-12|2272.70
#2025-08-13|2396.41
#2025-08-14|2416.33
#2025-08-15|2418.44
#2025-08-18|2423.31
#2025-08-19|2358.16
#2025-08-20|2360.11
#2025-08-21|2366.96
#2025-08-22|2395.95
#2025-08-25|2405.06
#2025-08-26|2510.23
#2025-08-27|2583.37
#2025-08-28|2532.71
#2025-08-29|2518.20
#2025-09-01|2488.76
#2025-09-02|2458.22
#2025-09-03|2519.54
#2025-09-04|2526.94
#2025-09-05|2539.75
#2025-09-08|2587.63
#2025-09-09|2587.23
#2025-09-10|2662.15
#2025-09-11|2672.75
#2025-09-12|2662.06
#2025-09-15|2596.12
#2025-09-16|2627.48
#2025-09-17|2503.22
#2025-09-18|2566.10
#2025-09-19|2573.41
#2025-09-22|2562.00
#2025-09-23|2568.21
#2025-09-24|2557.99
#2025-09-25|2554.15
#2025-09-26|2549.81
#2025-09-29|2625.07
#2025-09-30|2662.07
#2025-10-01|2651.04
#2025-10-02|2650.00
#2025-10-03|2660.30
#2025-10-06|2684.99
#2025-10-07|2681.14
#2025-10-08|2696.08
#2025-10-09|2747.71
#2025-10-10|2737.80
#2025-10-13|2725.23
#2025-10-14|2700.47
#2025-10-15|2727.39
#2025-10-16|2645.36
#2025-10-17|2635.13
#2025-10-20|2599.27
#2025-10-21|2591.69
#2025-10-22|2579.32
#2025-10-23|2565.12
#2025-10-24|2570.70
#2025-10-27|2561.73
#2025-10-28|2512.54
#2025-10-29|2546.62
#2025-10-30|2545.75
#2025-10-31|2546.46
#2025-11-03|2580.35
#2025-11-04|2547.00
#2025-11-05|2536.24
#2025-11-06|2526.66
#2025-11-07|2535.34
#2025-11-10|2611.14
#2025-11-11|2609.95
#2025-11-12|2635.71
#2025-11-13|2591.81
#2025-11-14|2590.04
#2025-11-17|2702.69
#2025-11-18|2661.04
#2025-11-19|2559.53
#2025-11-20|2597.08
#2025-11-21|2563.83
#2025-11-24|2532.23
#2025-11-25|2456.46
#2025-11-26|2499.60
#2025-11-27|2496.89
#2025-11-28|2504.79
#2025-12-01|2479.23
#2025-12-02|2506.38
#2025-12-03|2522.84
#2025-12-04|2542.97
#2025-12-05|2547.77
#2025-12-08|2583.09
#2025-12-09|2654.87
#2025-12-10|2640.65
#2025-12-11|2701.66
#2025-12-12|2691.85
#2025-12-15|2724.01
#2025-12-16|2804.30
#2025-12-17|2961.42
#2025-12-18|2995.19
#2025-12-19|2997.06
#2025-12-22|3023.03
#2025-12-23|3097.87
#2025-12-24|3116.74
#2025-12-25|3059.34
#2025-12-26|3053.25
#2025-12-29|3082.02
#2025-12-30|3151.86
#2025-12-31|3144.53
#2026-01-01|3245.57
#2026-01-02|3246.59
#2026-01-05|3394.90
#2026-01-06|3481.86
#2026-01-07|3574.84
#2026-01-08|3678.20
#2026-01-09|3615.25
#2026-01-12|3858.23
#2026-01-13|3753.76
#2026-01-14|3790.67
#2026-01-15|3826.86
#2026-01-16|3816.46
#2026-01-19|3882.89
#2026-01-20|3856.91
#2026-01-21|3829.43
#2026-01-22|3841.28
#2026-01-23|3941.34
#2026-01-26|3937.20
#2026-01-27|4024.57
#2026-01-28|4081.55
#2026-01-29|4020.03
#2026-01-30|3903.32
#2026-02-02|3864.81
#2026-02-03|3949.33
#2026-02-04|3920.39
#2026-02-05|3747.78
#2026-02-06|3783.63
#2026-02-09|3799.35
#2026-02-10|3887.87
#2026-02-11|3786.91
#2026-02-12|3793.50
#2026-02-13|3767.17
#2026-02-16|3820.17
#2026-02-17|3873.51
#2026-02-18|3997.55
#2026-02-19|4027.39
#2026-02-20|4194.68
#2026-02-23|4203.03
#2026-02-24|4185.54
#2026-02-25|4192.44
#2026-02-26|4184.37
#2026-02-27|4292.96
#2026-03-02|4661.77
#2026-03-03|4636.27
#2026-03-04|4754.82
#2026-03-05|4919.24
#2026-03-06|4918.11
#2026-03-09|4820.10
#2026-03-10|4640.15
#2026-03-11|4692.70
#2026-03-12|4600.13
#2026-03-13|4669.83
#2026-03-16|4747.09
#2026-03-17|5138.03
#2026-03-18|5048.79
#2026-03-19|4935.83
#2026-03-20|4891.87
#2026-03-23|4794.15
#2026-03-24|4668.05
#2026-03-25|4685.02
#2026-03-26|4718.09
#2026-03-27|4462.84
#2026-03-30|4317.83
#2026-03-31|4315.48
#2026-04-01|4345.41
#2026-04-02|4359.73
#2026-04-03|4529.89
#2026-04-06|4606.12
#2026-04-07|4610.52
#2026-04-08|4693.30
#2026-04-09|4783.79
#2026-04-10|4691.35
#2026-04-13|4674.31
#2026-04-14|4630.72
#2026-04-15|4571.66