Table Data - Nasdaq Developed Markets: Middle East and Africa Industrial Goods and Services Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.05 |
| 2021-03-23 | 1007.68 |
| 2021-03-24 | 1014.63 |
| 2021-03-25 | 985.05 |
| 2021-03-26 | 984.43 |
| 2021-03-29 | 999.00 |
| 2021-03-30 | 1000.41 |
| 2021-03-31 | 1007.45 |
| 2021-04-01 | 1017.60 |
| 2021-04-02 | 1017.60 |
| 2021-04-05 | 1020.37 |
| 2021-04-06 | 1034.30 |
| 2021-04-07 | 1037.04 |
| 2021-04-08 | 1051.97 |
| 2021-04-09 | 1049.49 |
| 2021-04-12 | 1049.04 |
| 2021-04-13 | 1041.72 |
| 2021-04-14 | 1045.49 |
| 2021-04-15 | 1045.33 |
| 2021-04-16 | 1045.90 |
| 2021-04-19 | 1051.80 |
| 2021-04-20 | 1054.67 |
| 2021-04-21 | 1046.46 |
| 2021-04-22 | 1042.87 |
| 2021-04-23 | 1042.92 |
| 2021-04-26 | 1047.25 |
| 2021-04-27 | 1035.77 |
| 2021-04-28 | 1028.37 |
| 2021-04-29 | 1025.89 |
| 2021-04-30 | 1027.70 |
| 2021-05-03 | 1022.28 |
| 2021-05-04 | 1006.90 |
| 2021-05-05 | 1012.51 |
| 2021-05-06 | 1020.95 |
| 2021-05-07 | 1022.79 |
| 2021-05-10 | 1014.25 |
| 2021-05-11 | 978.45 |
| 2021-05-12 | 988.97 |
| 2021-05-13 | 1002.26 |
| 2021-05-14 | 1005.78 |
| 2021-05-17 | 1004.31 |
| 2021-05-18 | 1021.92 |
| 2021-05-19 | 1019.09 |
| 2021-05-20 | 1052.91 |
| 2021-05-21 | 1053.25 |
| 2021-05-24 | 1042.82 |
| 2021-05-25 | 1028.20 |
| 2021-05-26 | 1022.93 |
| 2021-05-27 | 1029.71 |
| 2021-05-28 | 1027.73 |
| 2021-05-31 | 1020.14 |
| 2021-06-01 | 1019.48 |
| 2021-06-02 | 1017.94 |
| 2021-06-03 | 1013.81 |
| 2021-06-04 | 1015.53 |
| 2021-06-07 | 1023.38 |
| 2021-06-08 | 1020.68 |
| 2021-06-09 | 1030.49 |
| 2021-06-10 | 1031.29 |
| 2021-06-11 | 1028.38 |
| 2021-06-14 | 1031.78 |
| 2021-06-15 | 1039.97 |
| 2021-06-16 | 1047.44 |
| 2021-06-17 | 1027.54 |
| 2021-06-18 | 1022.89 |
| 2021-06-21 | 1028.39 |
| 2021-06-22 | 1028.80 |
| 2021-06-23 | 1049.49 |
| 2021-06-24 | 1050.64 |
| 2021-06-25 | 1048.22 |
| 2021-06-28 | 1039.79 |
| 2021-06-29 | 1035.54 |
| 2021-06-30 | 1032.84 |
| 2021-07-01 | 1024.44 |
| 2021-07-02 | 1023.44 |
| 2021-07-05 | 1028.91 |
| 2021-07-06 | 1025.57 |
| 2021-07-07 | 1031.75 |
| 2021-07-08 | 1018.95 |
| 2021-07-09 | 1019.32 |
| 2021-07-12 | 1017.09 |
| 2021-07-13 | 1012.44 |
| 2021-07-14 | 1022.60 |
| 2021-07-15 | 1006.83 |
| 2021-07-16 | 1003.09 |
| 2021-07-19 | 972.44 |
| 2021-07-20 | 986.29 |
| 2021-07-21 | 1006.77 |
| 2021-07-22 | 1008.23 |
| 2021-07-23 | 1008.11 |
| 2021-07-26 | 1017.07 |
| 2021-07-27 | 1024.10 |
| 2021-07-28 | 1038.36 |
| 2021-07-29 | 1035.70 |
| 2021-07-30 | 1040.09 |
| 2021-08-02 | 1047.67 |
| 2021-08-03 | 1039.58 |
| 2021-08-04 | 1036.04 |
| 2021-08-05 | 1029.20 |
| 2021-08-06 | 1024.82 |
| 2021-08-09 | 1030.21 |
| 2021-08-10 | 1027.73 |
| 2021-08-11 | 1032.12 |
| 2021-08-12 | 1093.34 |
| 2021-08-13 | 1095.74 |
| 2021-08-16 | 1098.28 |
| 2021-08-17 | 1097.52 |
| 2021-08-18 | 1105.26 |
| 2021-08-19 | 1100.63 |
| 2021-08-20 | 1103.76 |
| 2021-08-23 | 1113.45 |
| 2021-08-24 | 1110.77 |
| 2021-08-25 | 1107.71 |
| 2021-08-26 | 1108.65 |
| 2021-08-27 | 1109.79 |
| 2021-08-30 | 1109.60 |
| 2021-08-31 | 1101.52 |
| 2021-09-01 | 1112.84 |
| 2021-09-02 | 1112.69 |
| 2021-09-03 | 1115.50 |
| 2021-09-06 | 1114.76 |
| 2021-09-07 | 1114.25 |
| 2021-09-08 | 1114.02 |
| 2021-09-09 | 1129.70 |
| 2021-09-10 | 1131.29 |
| 2021-09-13 | 1140.76 |
| 2021-09-14 | 1130.50 |
| 2021-09-15 | 1132.44 |
| 2021-09-16 | 1130.85 |
| 2021-09-17 | 1132.49 |
| 2021-09-20 | 1130.50 |
| 2021-09-21 | 1132.51 |
| 2021-09-22 | 1118.47 |
| 2021-09-23 | 1131.01 |
| 2021-09-24 | 1131.38 |
| 2021-09-27 | 1130.00 |
| 2021-09-28 | 1127.24 |
| 2021-09-29 | 1112.72 |
| 2021-09-30 | 1101.44 |
| 2021-10-01 | 1104.02 |
| 2021-10-04 | 1092.47 |
| 2021-10-05 | 1093.05 |
| 2021-10-06 | 1076.85 |
| 2021-10-07 | 1085.84 |
| 2021-10-08 | 1083.26 |
| 2021-10-11 | 1080.57 |
| 2021-10-12 | 1097.86 |
| 2021-10-13 | 1107.46 |
| 2021-10-14 | 1110.65 |
| 2021-10-15 | 1110.96 |
| 2021-10-18 | 1099.23 |
| 2021-10-19 | 1107.32 |
| 2021-10-20 | 1098.62 |
| 2021-10-21 | 1110.61 |
| 2021-10-22 | 1111.30 |
| 2021-10-25 | 1131.51 |
| 2021-10-26 | 1161.93 |
| 2021-10-27 | 1180.28 |
| 2021-10-28 | 1172.06 |
| 2021-10-29 | 1174.85 |
| 2021-11-01 | 1178.54 |
| 2021-11-02 | 1166.86 |
| 2021-11-03 | 1180.57 |
| 2021-11-04 | 1192.24 |
| 2021-11-05 | 1191.76 |
| 2021-11-08 | 1194.88 |
| 2021-11-09 | 1189.87 |
| 2021-11-10 | 1176.91 |
| 2021-11-11 | 1169.67 |
| 2021-11-12 | 1173.28 |
| 2021-11-15 | 1193.85 |
| 2021-11-16 | 1195.75 |
| 2021-11-17 | 1198.64 |
| 2021-11-18 | 1200.93 |
| 2021-11-19 | 1196.85 |
| 2021-11-22 | 1205.11 |
| 2021-11-23 | 1193.59 |
| 2021-11-24 | 1183.72 |
| 2021-11-25 | 1166.83 |
| 2021-11-26 | 1158.49 |
| 2021-11-29 | 1163.47 |
| 2021-11-30 | 1153.41 |
| 2021-12-01 | 1169.11 |
| 2021-12-02 | 1156.71 |
| 2021-12-03 | 1158.80 |
| 2021-12-06 | 1173.41 |
| 2021-12-07 | 1216.69 |
| 2021-12-08 | 1228.87 |
| 2021-12-09 | 1235.59 |
| 2021-12-10 | 1235.01 |
| 2021-12-13 | 1227.31 |
| 2021-12-14 | 1266.76 |
| 2021-12-15 | 1281.72 |
| 2021-12-16 | 1288.02 |
| 2021-12-17 | 1275.75 |
| 2021-12-20 | 1239.75 |
| 2021-12-21 | 1230.27 |
| 2021-12-22 | 1241.53 |
| 2021-12-23 | 1253.76 |
| 2021-12-24 | 1252.37 |
| 2021-12-27 | 1282.10 |
| 2021-12-28 | 1288.08 |
| 2021-12-29 | 1282.46 |
| 2021-12-30 | 1283.42 |
| 2021-12-31 | 1280.43 |
| 2022-01-03 | 1302.63 |
| 2022-01-04 | 1327.65 |
| 2022-01-05 | 1328.32 |
| 2022-01-06 | 1311.07 |
| 2022-01-07 | 1311.43 |
| 2022-01-10 | 1287.59 |
| 2022-01-11 | 1308.37 |
| 2022-01-12 | 1333.50 |
| 2022-01-13 | 1340.83 |
| 2022-01-14 | 1342.73 |
| 2022-01-17 | 1349.92 |
| 2022-01-18 | 1341.52 |
| 2022-01-19 | 1318.72 |
| 2022-01-20 | 1298.30 |
| 2022-01-21 | 1291.84 |
| 2022-01-24 | 1209.58 |
| 2022-01-25 | 1211.19 |
| 2022-01-26 | 1248.27 |
| 2022-01-27 | 1234.39 |
| 2022-01-28 | 1231.67 |
| 2022-01-31 | 1236.25 |
| 2022-02-01 | 1235.83 |
| 2022-02-02 | 1260.87 |
| 2022-02-03 | 1258.36 |
| 2022-02-04 | 1250.53 |
| 2022-02-07 | 1254.19 |
| 2022-02-08 | 1261.35 |
| 2022-02-09 | 1291.53 |
| 2022-02-10 | 1284.19 |
| 2022-02-11 | 1277.29 |
| 2022-02-14 | 1238.10 |
| 2022-02-15 | 1253.56 |
| 2022-02-16 | 1277.96 |
| 2022-02-17 | 1262.98 |
| 2022-02-18 | 1266.23 |
| 2022-02-21 | 1273.87 |
| 2022-02-22 | 1258.92 |
| 2022-02-23 | 1261.44 |
| 2022-02-24 | 1214.19 |
| 2022-02-25 | 1230.18 |
| 2022-02-28 | 1370.08 |
| 2022-03-01 | 1358.53 |
| 2022-03-02 | 1390.52 |
| 2022-03-03 | 1351.06 |
| 2022-03-04 | 1335.48 |
| 2022-03-07 | 1349.43 |
| 2022-03-08 | 1324.65 |
| 2022-03-09 | 1322.20 |
| 2022-03-10 | 1354.31 |
| 2022-03-11 | 1363.04 |
| 2022-03-14 | 1347.07 |
| 2022-03-15 | 1365.26 |
| 2022-03-16 | 1379.67 |
| 2022-03-17 | 1392.77 |
| 2022-03-18 | 1387.58 |
| 2022-03-21 | 1450.80 |
| 2022-03-22 | 1484.68 |
| 2022-03-23 | 1453.58 |
| 2022-03-24 | 1446.31 |
| 2022-03-25 | 1451.89 |
| 2022-03-28 | 1458.08 |
| 2022-03-29 | 1398.88 |
| 2022-03-30 | 1420.63 |
| 2022-03-31 | 1390.38 |
| 2022-04-01 | 1385.50 |
| 2022-04-04 | 1391.85 |
| 2022-04-05 | 1398.72 |
| 2022-04-06 | 1357.62 |
| 2022-04-07 | 1366.89 |
| 2022-04-08 | 1367.36 |
| 2022-04-11 | 1362.21 |
| 2022-04-12 | 1372.04 |
| 2022-04-13 | 1347.49 |
| 2022-04-14 | 1366.03 |
| 2022-04-15 | 1366.03 |
| 2022-04-18 | 1366.30 |
| 2022-04-19 | 1384.85 |
| 2022-04-20 | 1395.96 |
| 2022-04-21 | 1386.30 |
| 2022-04-22 | 1375.51 |
| 2022-04-25 | 1376.72 |
| 2022-04-26 | 1361.90 |
| 2022-04-27 | 1350.10 |
| 2022-04-28 | 1357.96 |
| 2022-04-29 | 1352.47 |
| 2022-05-02 | 1292.82 |
| 2022-05-03 | 1277.35 |
| 2022-05-04 | 1264.61 |
| 2022-05-05 | 1252.49 |
| 2022-05-06 | 1259.25 |
| 2022-05-09 | 1210.16 |
| 2022-05-10 | 1223.33 |
| 2022-05-11 | 1228.31 |
| 2022-05-12 | 1226.29 |
| 2022-05-13 | 1240.22 |
| 2022-05-16 | 1244.31 |
| 2022-05-17 | 1271.23 |
| 2022-05-18 | 1292.01 |
| 2022-05-19 | 1261.83 |
| 2022-05-20 | 1268.38 |
| 2022-05-23 | 1311.70 |
| 2022-05-24 | 1207.93 |
| 2022-05-25 | 1192.90 |
| 2022-05-26 | 1182.20 |
| 2022-05-27 | 1183.76 |
| 2022-05-30 | 1207.88 |
| 2022-05-31 | 1235.27 |
| 2022-06-01 | 1268.13 |
| 2022-06-02 | 1249.31 |
| 2022-06-03 | 1247.53 |
| 2022-06-06 | 1273.89 |
| 2022-06-07 | 1248.86 |
| 2022-06-08 | 1265.60 |
| 2022-06-09 | 1242.05 |
| 2022-06-10 | 1228.25 |
| 2022-06-13 | 1169.00 |
| 2022-06-14 | 1158.94 |
| 2022-06-15 | 1191.68 |
| 2022-06-16 | 1151.70 |
| 2022-06-17 | 1152.17 |
| 2022-06-20 | 1167.68 |
| 2022-06-21 | 1191.19 |
| 2022-06-22 | 1203.80 |
| 2022-06-23 | 1183.32 |
| 2022-06-24 | 1196.78 |
| 2022-06-27 | 1222.35 |
| 2022-06-28 | 1248.10 |
| 2022-06-29 | 1254.13 |
| 2022-06-30 | 1288.44 |
| 2022-07-01 | 1276.86 |
| 2022-07-04 | 1253.68 |
| 2022-07-05 | 1263.72 |
| 2022-07-06 | 1237.96 |
| 2022-07-07 | 1255.44 |
| 2022-07-08 | 1258.18 |
| 2022-07-11 | 1256.62 |
| 2022-07-12 | 1259.84 |
| 2022-07-13 | 1293.67 |
| 2022-07-14 | 1255.55 |
| 2022-07-15 | 1267.76 |
| 2022-07-18 | 1297.72 |
| 2022-07-19 | 1291.11 |
| 2022-07-20 | 1255.98 |
| 2022-07-21 | 1257.65 |
| 2022-07-22 | 1260.19 |
| 2022-07-25 | 1264.42 |
| 2022-07-26 | 1248.13 |
| 2022-07-27 | 1264.16 |
| 2022-07-28 | 1257.61 |
| 2022-07-29 | 1260.47 |
| 2022-08-01 | 1297.47 |
| 2022-08-02 | 1282.19 |
| 2022-08-03 | 1315.39 |
| 2022-08-04 | 1304.31 |
| 2022-08-05 | 1303.28 |
| 2022-08-08 | 1358.60 |
| 2022-08-09 | 1329.14 |
| 2022-08-10 | 1364.89 |
| 2022-08-11 | 1368.65 |
| 2022-08-12 | 1366.28 |
| 2022-08-15 | 1326.01 |
| 2022-08-16 | 1287.37 |
| 2022-08-17 | 1266.16 |
| 2022-08-18 | 1270.99 |
| 2022-08-19 | 1260.19 |
| 2022-08-22 | 1200.67 |
| 2022-08-23 | 1200.13 |
| 2022-08-24 | 1225.91 |
| 2022-08-25 | 1214.66 |
| 2022-08-26 | 1220.90 |
| 2022-08-29 | 1204.40 |
| 2022-08-30 | 1207.60 |
| 2022-08-31 | 1226.00 |
| 2022-09-01 | 1179.22 |
| 2022-09-02 | 1188.51 |
| 2022-09-05 | 1155.91 |
| 2022-09-06 | 1144.14 |
| 2022-09-07 | 1143.81 |
| 2022-09-08 | 1124.76 |
| 2022-09-09 | 1133.30 |
| 2022-09-12 | 1156.54 |
| 2022-09-13 | 1145.84 |
| 2022-09-14 | 1144.61 |
| 2022-09-15 | 1127.28 |
| 2022-09-16 | 1126.41 |
| 2022-09-19 | 1132.06 |
| 2022-09-20 | 1132.37 |
| 2022-09-21 | 1153.52 |
| 2022-09-22 | 1152.57 |
| 2022-09-23 | 1146.76 |
| 2022-09-26 | 1144.92 |
| 2022-09-27 | 1149.97 |
| 2022-09-28 | 1108.77 |
| 2022-09-29 | 1074.50 |
| 2022-09-30 | 1076.46 |
| 2022-10-03 | 1077.15 |
| 2022-10-04 | 1090.93 |
| 2022-10-05 | 1077.97 |
| 2022-10-06 | 1118.27 |
| 2022-10-07 | 1115.96 |
| 2022-10-10 | 1108.57 |
| 2022-10-11 | 1114.80 |
| 2022-10-12 | 1146.08 |
| 2022-10-13 | 1143.15 |
| 2022-10-14 | 1155.98 |
| 2022-10-17 | 1164.52 |
| 2022-10-18 | 1160.23 |
| 2022-10-19 | 1156.19 |
| 2022-10-20 | 1137.91 |
| 2022-10-21 | 1128.29 |
| 2022-10-24 | 1127.41 |
| 2022-10-25 | 1137.11 |
| 2022-10-26 | 1161.61 |
| 2022-10-27 | 1132.96 |
| 2022-10-28 | 1124.50 |
| 2022-10-31 | 1138.09 |
| 2022-11-01 | 1132.55 |
| 2022-11-02 | 1128.39 |
| 2022-11-03 | 1098.22 |
| 2022-11-04 | 1107.49 |
| 2022-11-07 | 1091.88 |
| 2022-11-08 | 1104.63 |
| 2022-11-09 | 1105.64 |
| 2022-11-10 | 1129.83 |
| 2022-11-11 | 1150.71 |
| 2022-11-14 | 1099.47 |
| 2022-11-15 | 1092.37 |
| 2022-11-16 | 1099.05 |
| 2022-11-17 | 1073.82 |
| 2022-11-18 | 1076.63 |
| 2022-11-21 | 1051.09 |
| 2022-11-22 | 1046.45 |
| 2022-11-23 | 1062.21 |
| 2022-11-24 | 1074.85 |
| 2022-11-25 | 1073.99 |
| 2022-11-28 | 1050.60 |
| 2022-11-29 | 979.62 |
| 2022-11-30 | 995.76 |
| 2022-12-01 | 993.22 |
| 2022-12-02 | 988.60 |
| 2022-12-05 | 1008.79 |
| 2022-12-06 | 991.13 |
| 2022-12-07 | 980.10 |
| 2022-12-08 | 982.06 |
| 2022-12-09 | 986.23 |
| 2022-12-12 | 976.05 |
| 2022-12-13 | 986.07 |
| 2022-12-14 | 976.83 |
| 2022-12-15 | 972.54 |
| 2022-12-16 | 966.48 |
| 2022-12-19 | 965.45 |
| 2022-12-20 | 963.64 |
| 2022-12-21 | 972.61 |
| 2022-12-22 | 958.72 |
| 2022-12-23 | 956.94 |
| 2022-12-26 | 940.76 |
| 2022-12-27 | 946.66 |
| 2022-12-28 | 935.09 |
| 2022-12-29 | 927.99 |
| 2022-12-30 | 926.10 |
| 2023-01-02 | 953.21 |
| 2023-01-03 | 964.28 |
| 2023-01-04 | 975.25 |
| 2023-01-05 | 967.51 |
| 2023-01-06 | 979.97 |
| 2023-01-09 | 1010.76 |
| 2023-01-10 | 1006.94 |
| 2023-01-11 | 1009.70 |
| 2023-01-12 | 1007.26 |
| 2023-01-13 | 1009.21 |
| 2023-01-16 | 1023.55 |
| 2023-01-17 | 1028.90 |
| 2023-01-18 | 1029.52 |
| 2023-01-19 | 999.01 |
| 2023-01-20 | 1004.27 |
| 2023-01-23 | 1020.60 |
| 2023-01-24 | 1007.97 |
| 2023-01-25 | 990.82 |
| 2023-01-26 | 967.74 |
| 2023-01-27 | 962.23 |
| 2023-01-30 | 957.56 |
| 2023-01-31 | 976.90 |
| 2023-02-01 | 996.58 |
| 2023-02-02 | 1017.08 |
| 2023-02-03 | 1008.71 |
| 2023-02-06 | 984.37 |
| 2023-02-07 | 988.56 |
| 2023-02-08 | 990.18 |
| 2023-02-09 | 988.21 |
| 2023-02-10 | 976.37 |
| 2023-02-13 | 986.30 |
| 2023-02-14 | 988.65 |
| 2023-02-15 | 986.60 |
| 2023-02-16 | 975.38 |
| 2023-02-17 | 975.98 |
| 2023-02-20 | 999.49 |
| 2023-02-21 | 978.79 |
| 2023-02-22 | 987.40 |
| 2023-02-23 | 991.60 |
| 2023-02-24 | 980.93 |
| 2023-02-27 | 980.53 |
| 2023-02-28 | 990.79 |
| 2023-03-01 | 988.99 |
| 2023-03-02 | 976.05 |
| 2023-03-03 | 974.12 |
| 2023-03-06 | 1026.90 |
| 2023-03-07 | 1015.39 |
| 2023-03-08 | 1025.91 |
| 2023-03-09 | 1042.32 |
| 2023-03-10 | 1037.60 |
| 2023-03-13 | 1000.50 |
| 2023-03-14 | 1002.55 |
| 2023-03-15 | 1015.03 |
| 2023-03-16 | 991.99 |
| 2023-03-17 | 991.51 |
| 2023-03-20 | 1021.13 |
| 2023-03-21 | 1029.32 |
| 2023-03-22 | 1038.43 |
| 2023-03-23 | 1054.39 |
| 2023-03-24 | 1040.39 |
| 2023-03-27 | 1037.86 |
| 2023-03-28 | 1031.64 |
| 2023-03-29 | 990.51 |
| 2023-03-30 | 1001.67 |
| 2023-03-31 | 998.74 |
| 2023-04-03 | 1003.31 |
| 2023-04-04 | 1036.60 |
| 2023-04-05 | 1033.78 |
| 2023-04-06 | 1025.32 |
| 2023-04-07 | 1025.32 |
| 2023-04-10 | 1030.05 |
| 2023-04-11 | 1019.44 |
| 2023-04-12 | 1017.99 |
| 2023-04-13 | 1038.23 |
| 2023-04-14 | 1034.61 |
| 2023-04-17 | 1026.67 |
| 2023-04-18 | 1037.80 |
| 2023-04-19 | 1029.89 |
| 2023-04-20 | 1005.79 |
| 2023-04-21 | 1002.57 |
| 2023-04-24 | 1029.94 |
| 2023-04-25 | 1034.52 |
| 2023-04-26 | 1037.21 |
| 2023-04-27 | 1055.27 |
| 2023-04-28 | 1055.01 |
| 2023-05-01 | 1067.37 |
| 2023-05-02 | 1092.73 |
| 2023-05-03 | 1088.54 |
| 2023-05-04 | 1095.78 |
| 2023-05-05 | 1101.00 |
| 2023-05-08 | 1112.05 |
| 2023-05-09 | 1097.28 |
| 2023-05-10 | 1117.38 |
| 2023-05-11 | 1108.21 |
| 2023-05-12 | 1099.16 |
| 2023-05-15 | 1112.15 |
| 2023-05-16 | 1126.40 |
| 2023-05-17 | 1157.68 |
| 2023-05-18 | 1173.25 |
| 2023-05-19 | 1171.02 |
| 2023-05-22 | 1148.99 |
| 2023-05-23 | 1118.31 |
| 2023-05-24 | 1102.18 |
| 2023-05-25 | 1099.66 |
| 2023-05-26 | 1100.56 |
| 2023-05-29 | 1131.50 |
| 2023-05-30 | 1168.62 |
| 2023-05-31 | 1144.34 |
| 2023-06-01 | 1106.15 |
| 2023-06-02 | 1105.04 |
| 2023-06-05 | 1111.34 |
| 2023-06-06 | 1130.27 |
| 2023-06-07 | 1156.71 |
| 2023-06-08 | 1164.07 |
| 2023-06-09 | 1184.97 |
| 2023-06-12 | 1194.58 |
| 2023-06-13 | 1200.30 |
| 2023-06-14 | 1184.06 |
| 2023-06-15 | 1186.17 |
| 2023-06-16 | 1184.52 |
| 2023-06-19 | 1189.76 |
| 2023-06-20 | 1198.87 |
| 2023-06-21 | 1205.03 |
| 2023-06-22 | 1208.52 |
| 2023-06-23 | 1208.99 |
| 2023-06-26 | 1184.31 |
| 2023-06-27 | 1182.62 |
| 2023-06-28 | 1188.67 |
| 2023-06-29 | 1193.55 |
| 2023-06-30 | 1187.85 |
| 2023-07-03 | 1218.30 |
| 2023-07-04 | 1220.89 |
| 2023-07-05 | 1221.45 |
| 2023-07-06 | 1197.70 |
| 2023-07-07 | 1203.82 |
| 2023-07-10 | 1198.78 |
| 2023-07-11 | 1186.58 |
| 2023-07-12 | 1189.10 |
| 2023-07-13 | 1213.80 |
| 2023-07-14 | 1216.24 |
| 2023-07-17 | 1213.11 |
| 2023-07-18 | 1235.87 |
| 2023-07-19 | 1262.87 |
| 2023-07-20 | 1231.22 |
| 2023-07-21 | 1228.41 |
| 2023-07-24 | 1196.22 |
| 2023-07-25 | 1133.65 |
| 2023-07-26 | 1159.84 |
| 2023-07-27 | 1152.86 |
| 2023-07-28 | 1156.08 |
| 2023-07-31 | 1215.82 |
| 2023-08-01 | 1226.13 |
| 2023-08-02 | 1206.15 |
| 2023-08-03 | 1196.09 |
| 2023-08-04 | 1207.89 |
| 2023-08-07 | 1212.01 |
| 2023-08-08 | 1188.55 |
| 2023-08-09 | 1229.18 |
| 2023-08-10 | 1208.00 |
| 2023-08-11 | 1201.87 |
| 2023-08-14 | 1183.21 |
| 2023-08-15 | 1175.38 |
| 2023-08-16 | 1180.06 |
| 2023-08-17 | 1157.35 |
| 2023-08-18 | 1154.89 |
| 2023-08-21 | 1138.47 |
| 2023-08-22 | 1127.11 |
| 2023-08-23 | 1138.30 |
| 2023-08-24 | 1126.80 |
| 2023-08-25 | 1124.80 |
| 2023-08-28 | 1128.88 |
| 2023-08-29 | 1124.55 |
| 2023-08-30 | 1140.87 |
| 2023-08-31 | 1124.59 |
| 2023-09-01 | 1125.32 |
| 2023-09-04 | 1134.78 |
| 2023-09-05 | 1145.95 |
| 2023-09-06 | 1129.11 |
| 2023-09-07 | 1129.70 |
| 2023-09-08 | 1129.89 |
| 2023-09-11 | 1138.43 |
| 2023-09-12 | 1134.61 |
| 2023-09-13 | 1136.00 |
| 2023-09-14 | 1136.59 |
| 2023-09-15 | 1141.65 |
| 2023-09-18 | 1135.31 |
| 2023-09-19 | 1140.91 |
| 2023-09-20 | 1148.61 |
| 2023-09-21 | 1142.15 |
| 2023-09-22 | 1144.70 |
| 2023-09-25 | 1143.08 |
| 2023-09-26 | 1142.80 |
| 2023-09-27 | 1125.65 |
| 2023-09-28 | 1125.04 |
| 2023-09-29 | 1135.49 |
| 2023-10-02 | 1150.59 |
| 2023-10-03 | 1146.68 |
| 2023-10-04 | 1144.86 |
| 2023-10-05 | 1156.78 |
| 2023-10-06 | 1158.62 |
| 2023-10-09 | 1101.79 |
| 2023-10-10 | 1144.09 |
| 2023-10-11 | 1166.50 |
| 2023-10-12 | 1173.09 |
| 2023-10-13 | 1170.91 |
| 2023-10-16 | 1099.53 |
| 2023-10-17 | 1087.20 |
| 2023-10-18 | 1088.74 |
| 2023-10-19 | 1073.21 |
| 2023-10-20 | 1068.74 |
| 2023-10-23 | 1050.24 |
| 2023-10-24 | 1039.50 |
| 2023-10-25 | 1035.40 |
| 2023-10-26 | 1002.84 |
| 2023-10-27 | 1009.08 |
| 2023-10-30 | 1021.10 |
| 2023-10-31 | 1021.65 |
| 2023-11-01 | 1024.04 |
| 2023-11-02 | 1006.59 |
| 2023-11-03 | 1021.67 |
| 2023-11-06 | 1078.13 |
| 2023-11-07 | 1077.48 |
| 2023-11-08 | 1070.48 |
| 2023-11-09 | 1060.91 |
| 2023-11-10 | 1052.89 |
| 2023-11-13 | 1063.94 |
| 2023-11-14 | 1101.88 |
| 2023-11-15 | 1099.08 |
| 2023-11-16 | 1119.67 |
| 2023-11-17 | 1127.58 |
| 2023-11-20 | 1136.21 |
| 2023-11-21 | 1151.94 |
| 2023-11-22 | 1161.11 |
| 2023-11-23 | 1174.96 |
| 2023-11-24 | 1178.64 |
| 2023-11-27 | 1177.04 |
| 2023-11-28 | 1157.70 |
| 2023-11-29 | 1156.65 |
| 2023-11-30 | 1120.93 |
| 2023-12-01 | 1123.26 |
| 2023-12-04 | 1146.50 |
| 2023-12-05 | 1151.44 |
| 2023-12-06 | 1169.62 |
| 2023-12-07 | 1167.80 |
| 2023-12-08 | 1164.84 |
| 2023-12-11 | 1156.85 |
| 2023-12-12 | 1137.54 |
| 2023-12-13 | 1152.52 |
| 2023-12-14 | 1146.20 |
| 2023-12-15 | 1146.43 |
| 2023-12-18 | 1166.21 |
| 2023-12-19 | 1196.91 |
| 2023-12-20 | 1200.35 |
| 2023-12-21 | 1199.49 |
| 2023-12-22 | 1205.33 |
| 2023-12-25 | 1216.32 |
| 2023-12-26 | 1181.03 |
| 2023-12-27 | 1182.20 |
| 2023-12-28 | 1174.37 |
| 2023-12-29 | 1182.36 |
| 2024-01-01 | 1208.23 |
| 2024-01-02 | 1200.66 |
| 2024-01-03 | 1175.51 |
| 2024-01-04 | 1177.53 |
| 2024-01-05 | 1171.24 |
| 2024-01-08 | 1151.17 |
| 2024-01-09 | 1140.99 |
| 2024-01-10 | 1151.35 |
| 2024-01-11 | 1150.87 |
| 2024-01-12 | 1155.53 |
| 2024-01-15 | 1144.52 |
| 2024-01-16 | 1145.09 |
| 2024-01-17 | 1122.94 |
| 2024-01-18 | 1142.57 |
| 2024-01-19 | 1147.84 |
| 2024-01-22 | 1159.27 |
| 2024-01-23 | 1120.45 |
| 2024-01-24 | 1128.78 |
| 2024-01-25 | 1144.20 |
| 2024-01-26 | 1148.17 |
| 2024-01-29 | 1163.14 |
| 2024-01-30 | 1153.02 |
| 2024-01-31 | 1157.02 |
| 2024-02-01 | 1143.29 |
| 2024-02-02 | 1145.19 |
| 2024-02-05 | 1147.41 |
| 2024-02-06 | 1164.91 |
| 2024-02-07 | 1152.12 |
| 2024-02-08 | 1143.61 |
| 2024-02-09 | 1151.96 |
| 2024-02-12 | 1143.14 |
| 2024-02-13 | 1140.39 |
| 2024-02-14 | 1157.72 |
| 2024-02-15 | 1146.47 |
| 2024-02-16 | 1151.89 |
| 2024-02-19 | 1149.05 |
| 2024-02-20 | 1151.02 |
| 2024-02-21 | 1152.42 |
| 2024-02-22 | 1166.94 |
| 2024-02-23 | 1168.65 |
| 2024-02-26 | 1215.45 |
| 2024-02-27 | 1226.88 |
| 2024-02-28 | 1225.65 |
| 2024-02-29 | 1240.07 |
| 2024-03-01 | 1241.89 |
| 2024-03-04 | 1242.77 |
| 2024-03-05 | 1222.55 |
| 2024-03-06 | 1208.46 |
| 2024-03-07 | 1191.83 |
| 2024-03-08 | 1194.57 |
| 2024-03-11 | 1168.77 |
| 2024-03-12 | 1133.56 |
| 2024-03-13 | 1135.48 |
| 2024-03-14 | 1133.17 |
| 2024-03-15 | 1124.81 |
| 2024-03-18 | 1140.01 |
| 2024-03-19 | 1137.35 |
| 2024-03-20 | 1147.86 |
| 2024-03-21 | 1156.39 |
| 2024-03-22 | 1144.34 |
| 2024-03-25 | 1154.22 |
| 2024-03-26 | 1151.42 |
| 2024-03-27 | 1165.69 |
| 2024-03-28 | 1178.11 |
| 2024-03-29 | 1178.11 |
| 2024-04-01 | 1175.78 |
| 2024-04-02 | 1162.51 |
| 2024-04-03 | 1157.13 |
| 2024-04-04 | 1137.32 |
| 2024-04-05 | 1121.49 |
| 2024-04-08 | 1161.75 |
| 2024-04-09 | 1144.20 |
| 2024-04-10 | 1117.45 |
| 2024-04-11 | 1096.61 |
| 2024-04-12 | 1092.16 |
| 2024-04-15 | 1130.54 |
| 2024-04-16 | 1118.67 |
| 2024-04-17 | 1095.07 |
| 2024-04-18 | 1106.37 |
| 2024-04-19 | 1116.59 |
| 2024-04-22 | 1110.91 |
| 2024-04-23 | 1113.91 |
| 2024-04-24 | 1136.80 |
| 2024-04-25 | 1113.69 |
| 2024-04-26 | 1106.84 |
| 2024-04-29 | 1126.96 |
| 2024-04-30 | 1135.38 |
| 2024-05-01 | 1101.83 |
| 2024-05-02 | 1109.02 |
| 2024-05-03 | 1112.04 |
| 2024-05-06 | 1115.05 |
| 2024-05-07 | 1131.30 |
| 2024-05-08 | 1129.61 |
| 2024-05-09 | 1110.32 |
| 2024-05-10 | 1110.59 |
| 2024-05-13 | 1112.75 |
| 2024-05-14 | 1120.37 |
| 2024-05-15 | 1114.59 |
| 2024-05-16 | 1118.39 |
| 2024-05-17 | 1115.78 |
| 2024-05-20 | 1096.02 |
| 2024-05-21 | 1113.39 |
| 2024-05-22 | 1082.31 |
| 2024-05-23 | 1075.28 |
| 2024-05-24 | 1079.35 |
| 2024-05-27 | 1067.50 |
| 2024-05-28 | 1045.54 |
| 2024-05-29 | 1042.01 |
| 2024-05-30 | 1034.12 |
| 2024-05-31 | 1029.93 |
| 2024-06-03 | 1058.07 |
| 2024-06-04 | 1044.89 |
| 2024-06-05 | 1017.19 |
| 2024-06-06 | 997.32 |
| 2024-06-07 | 988.90 |
| 2024-06-10 | 1001.65 |
| 2024-06-11 | 1012.08 |
| 2024-06-12 | 1017.98 |
| 2024-06-13 | 989.24 |
| 2024-06-14 | 987.52 |
| 2024-06-17 | 1002.87 |
| 2024-06-18 | 987.33 |
| 2024-06-19 | 979.00 |
| 2024-06-20 | 968.95 |
| 2024-06-21 | 959.66 |
| 2024-06-24 | 976.78 |
| 2024-06-25 | 971.46 |
| 2024-06-26 | 968.27 |
| 2024-06-27 | 952.90 |
| 2024-06-28 | 950.85 |
| 2024-07-01 | 961.87 |
| 2024-07-02 | 981.53 |
| 2024-07-03 | 989.98 |
| 2024-07-04 | 1006.98 |
| 2024-07-05 | 1019.94 |
| 2024-07-08 | 1030.92 |
| 2024-07-09 | 1023.89 |
| 2024-07-10 | 1022.82 |
| 2024-07-11 | 1023.75 |
| 2024-07-12 | 1031.71 |
| 2024-07-15 | 1021.98 |
| 2024-07-16 | 1015.46 |
| 2024-07-17 | 1020.68 |
| 2024-07-18 | 1016.24 |
| 2024-07-19 | 1015.36 |
| 2024-07-22 | 1013.21 |
| 2024-07-23 | 1028.00 |
| 2024-07-24 | 1017.60 |
| 2024-07-25 | 1019.39 |
| 2024-07-26 | 1022.11 |
| 2024-07-29 | 993.06 |
| 2024-07-30 | 983.30 |
| 2024-07-31 | 980.83 |
| 2024-08-01 | 990.12 |
| 2024-08-02 | 988.16 |
| 2024-08-05 | 963.69 |
| 2024-08-06 | 969.10 |
| 2024-08-07 | 994.89 |
| 2024-08-08 | 1024.01 |
| 2024-08-09 | 1041.76 |
| 2024-08-12 | 1007.25 |
| 2024-08-13 | 1021.67 |
| 2024-08-14 | 1060.69 |
| 2024-08-15 | 1071.90 |
| 2024-08-16 | 1075.69 |
| 2024-08-19 | 1066.70 |
| 2024-08-20 | 1077.91 |
| 2024-08-21 | 1052.10 |
| 2024-08-22 | 1053.97 |
| 2024-08-23 | 1059.93 |
| 2024-08-26 | 1067.17 |
| 2024-08-27 | 1065.56 |
| 2024-08-28 | 1079.59 |
| 2024-08-29 | 1086.51 |
| 2024-08-30 | 1096.17 |
| 2024-09-02 | 1099.40 |
| 2024-09-03 | 1086.54 |
| 2024-09-04 | 1076.40 |
| 2024-09-05 | 1082.85 |
| 2024-09-06 | 1077.29 |
| 2024-09-09 | 1052.95 |
| 2024-09-10 | 1051.39 |
| 2024-09-11 | 1031.07 |
| 2024-09-12 | 1048.31 |
| 2024-09-13 | 1052.83 |
| 2024-09-16 | 1040.77 |
| 2024-09-17 | 1013.05 |
| 2024-09-18 | 1017.73 |
| 2024-09-19 | 1014.75 |
| 2024-09-20 | 1012.69 |
| 2024-09-23 | 1020.14 |
| 2024-09-24 | 1035.04 |
| 2024-09-25 | 1038.25 |
| 2024-09-26 | 1050.58 |
| 2024-09-27 | 1047.86 |
| 2024-09-30 | 1056.50 |
| 2024-10-01 | 1058.18 |
| 2024-10-02 | 1050.27 |
| 2024-10-03 | 1044.90 |
| 2024-10-04 | 1042.23 |
| 2024-10-07 | 1090.59 |
| 2024-10-08 | 1096.81 |
| 2024-10-09 | 1089.79 |
| 2024-10-10 | 1068.10 |
| 2024-10-11 | 1070.94 |
| 2024-10-14 | 1106.94 |
| 2024-10-15 | 1107.38 |
| 2024-10-16 | 1108.28 |
| 2024-10-17 | 1114.81 |
| 2024-10-18 | 1120.05 |
| 2024-10-21 | 1122.13 |
| 2024-10-22 | 1124.81 |
| 2024-10-23 | 1117.38 |
| 2024-10-24 | 1117.10 |
| 2024-10-25 | 1118.96 |
| 2024-10-28 | 1189.84 |
| 2024-10-29 | 1189.57 |
| 2024-10-30 | 1202.82 |
| 2024-10-31 | 1194.09 |
| 2024-11-01 | 1190.49 |
| 2024-11-04 | 1195.07 |
| 2024-11-05 | 1221.61 |
| 2024-11-06 | 1203.83 |
| 2024-11-07 | 1200.25 |
| 2024-11-08 | 1190.65 |
| 2024-11-11 | 1216.55 |
| 2024-11-12 | 1251.43 |
| 2024-11-13 | 1241.67 |
| 2024-11-14 | 1250.97 |
| 2024-11-15 | 1247.80 |
| 2024-11-18 | 1241.91 |
| 2024-11-19 | 1288.85 |
| 2024-11-20 | 1308.91 |
| 2024-11-21 | 1308.29 |
| 2024-11-22 | 1312.23 |
| 2024-11-25 | 1333.95 |
| 2024-11-26 | 1325.55 |
| 2024-11-27 | 1293.48 |
| 2024-11-28 | 1276.34 |
| 2024-11-29 | 1281.90 |
| 2024-12-02 | 1290.17 |
| 2024-12-03 | 1308.60 |
| 2024-12-04 | 1314.28 |
| 2024-12-05 | 1318.03 |
| 2024-12-06 | 1323.81 |
| 2024-12-09 | 1313.06 |
| 2024-12-10 | 1311.90 |
| 2024-12-11 | 1330.70 |
| 2024-12-12 | 1344.54 |
| 2024-12-13 | 1331.05 |
| 2024-12-16 | 1382.43 |
| 2024-12-17 | 1365.21 |
| 2024-12-18 | 1383.65 |
| 2024-12-19 | 1361.44 |
| 2024-12-20 | 1359.85 |
| 2024-12-23 | 1358.87 |
| 2024-12-24 | 1381.06 |
| 2024-12-25 | 1372.19 |
| 2024-12-26 | 1350.46 |
| 2024-12-27 | 1343.12 |
| 2024-12-30 | 1383.70 |
| 2024-12-31 | 1397.30 |
| 2025-01-01 | 1403.79 |
| 2025-01-02 | 1396.81 |
| 2025-01-03 | 1399.32 |
| 2025-01-06 | 1429.21 |
| 2025-01-07 | 1441.52 |
| 2025-01-08 | 1461.91 |
| 2025-01-09 | 1507.81 |
| 2025-01-10 | 1498.77 |
| 2025-01-13 | 1528.97 |
| 2025-01-14 | 1546.13 |
| 2025-01-15 | 1566.10 |
| 2025-01-16 | 1554.00 |
| 2025-01-17 | 1576.57 |
#2025-01-20|1576.06
#2025-01-21|1623.30
#2025-01-22|1604.71
#2025-01-23|1582.53
#2025-01-24|1584.37
#2025-01-27|1559.82
#2025-01-28|1551.83
#2025-01-29|1594.63
#2025-01-30|1578.45
#2025-01-31|1581.21
#2025-02-03|1585.78
#2025-02-04|1618.65
#2025-02-05|1630.00
#2025-02-06|1619.13
#2025-02-07|1617.54
#2025-02-10|1618.39
#2025-02-11|1611.01
#2025-02-12|1584.99
#2025-02-13|1588.09
#2025-02-14|1596.17
#2025-02-17|1557.37
#2025-02-18|1601.50
#2025-02-19|1603.52
#2025-02-20|1606.98
#2025-02-21|1598.03
#2025-02-24|1585.07
#2025-02-25|1581.04
#2025-02-26|1620.01
#2025-02-27|1619.73
#2025-02-28|1609.60
#2025-03-03|1740.02
#2025-03-04|1749.68
#2025-03-05|1819.83
#2025-03-06|1844.60
#2025-03-07|1833.31
#2025-03-10|1806.95
#2025-03-11|1805.32
#2025-03-12|1828.66
#2025-03-13|1863.93
#2025-03-14|1873.08
#2025-03-17|1898.39
#2025-03-18|2063.63
#2025-03-19|2036.45
#2025-03-20|2066.61
#2025-03-21|2044.45
#2025-03-24|2010.18
#2025-03-25|2019.31
#2025-03-26|1992.51
#2025-03-27|1992.67
#2025-03-28|1982.46
#2025-03-31|1918.60
#2025-04-01|1946.16
#2025-04-02|1956.30
#2025-04-03|1968.47
#2025-04-04|1947.69
#2025-04-07|1827.30
#2025-04-08|1896.02
#2025-04-09|1876.32
#2025-04-10|1964.84
#2025-04-11|1986.22
#2025-04-14|2059.99
#2025-04-15|2056.32
#2025-04-16|2055.12
#2025-04-17|2060.90
#2025-04-18|2060.90
#2025-04-21|1965.59
#2025-04-22|1908.67
#2025-04-23|1927.62
#2025-04-24|1913.55
#2025-04-25|1914.87
#2025-04-28|1971.84
#2025-04-29|1980.23
#2025-04-30|1971.77
#2025-05-01|1984.72
#2025-05-02|2000.02
#2025-05-05|2089.36
#2025-05-06|2039.30
#2025-05-07|2136.13
#2025-05-08|2143.75
#2025-05-09|2167.72
#2025-05-12|1950.37
#2025-05-13|2001.39
#2025-05-14|1969.08
#2025-05-15|2000.85
#2025-05-16|1999.75
#2025-05-19|2067.14
#2025-05-20|2086.46
#2025-05-21|2063.20
#2025-05-22|1933.66
#2025-05-23|1925.28
#2025-05-26|1949.96
#2025-05-27|1974.08
#2025-05-28|2034.77
#2025-05-29|2062.53
#2025-05-30|2053.39
#2025-06-02|2047.75
#2025-06-03|2145.73
#2025-06-04|2179.55
#2025-06-05|2181.84
#2025-06-06|2174.95
#2025-06-09|2123.28
#2025-06-10|2156.68
#2025-06-11|2178.78
#2025-06-12|2171.19
#2025-06-13|2144.51
#2025-06-16|2325.11
#2025-06-17|2287.73
#2025-06-18|2310.11
#2025-06-19|2250.43
#2025-06-20|2250.85
#2025-06-23|2275.15
#2025-06-24|2212.70
#2025-06-25|2277.01
#2025-06-26|2286.06
#2025-06-27|2290.51
#2025-06-30|2350.14
#2025-07-01|2353.00
#2025-07-02|2327.96
#2025-07-03|2339.09
#2025-07-04|2331.79
#2025-07-07|2367.44
#2025-07-08|2339.79
#2025-07-09|2409.41
#2025-07-10|2396.25
#2025-07-11|2386.25
#2025-07-14|2400.27
#2025-07-15|2396.32
#2025-07-16|2385.94
#2025-07-17|2348.93
#2025-07-18|2352.15
#2025-07-21|2404.94
#2025-07-22|2397.46
#2025-07-23|2414.73
#2025-07-24|2442.18
#2025-07-25|2432.20
#2025-07-28|2438.88
#2025-07-29|2428.42
#2025-07-30|2461.79
#2025-07-31|2486.83
#2025-08-01|2470.84
#2025-08-04|2547.35
#2025-08-05|2576.15
#2025-08-06|2548.79
#2025-08-07|2508.38
#2025-08-08|2504.28
#2025-08-11|2400.36
#2025-08-12|2321.34
#2025-08-13|2447.70
#2025-08-14|2468.04
#2025-08-15|2470.20
#2025-08-18|2475.17
#2025-08-19|2408.63
#2025-08-20|2410.62
#2025-08-21|2417.62
#2025-08-22|2447.23
#2025-08-25|2456.54
#2025-08-26|2563.96
#2025-08-27|2638.66
#2025-08-28|2587.09
#2025-08-29|2572.28
#2025-09-01|2542.20
#2025-09-02|2511.00
#2025-09-03|2573.64
#2025-09-04|2581.20
#2025-09-05|2594.28
#2025-09-08|2643.19
#2025-09-09|2642.79
#2025-09-10|2719.31
#2025-09-11|2730.14
#2025-09-12|2719.22
#2025-09-15|2651.86
#2025-09-16|2683.90
#2025-09-17|2556.97
#2025-09-18|2621.20
#2025-09-19|2628.66
#2025-09-22|2617.01
#2025-09-23|2623.36
#2025-09-24|2612.92
#2025-09-25|2609.00
#2025-09-26|2604.57
#2025-09-29|2681.43
#2025-09-30|2719.23
#2025-10-01|2707.96
#2025-10-02|2706.90
#2025-10-03|2717.42
#2025-10-06|2742.65
#2025-10-07|2738.72
#2025-10-08|2753.98
#2025-10-09|2806.71
#2025-10-10|2796.59
#2025-10-13|2783.75
#2025-10-14|2758.46
#2025-10-15|2786.65
#2025-10-16|2702.84
#2025-10-17|2692.39
#2025-10-20|2655.75
#2025-10-21|2648.00
#2025-10-22|2635.36
#2025-10-23|2620.85
#2025-10-24|2626.56
#2025-10-27|2617.39
#2025-10-28|2567.14
#2025-10-29|2601.96
#2025-10-30|2601.07
#2025-10-31|2601.79
#2025-11-03|2636.41
#2025-11-04|2602.34
#2025-11-05|2591.34
#2025-11-06|2581.56
#2025-11-07|2590.43
#2025-11-10|2667.87
#2025-11-11|2666.66
#2025-11-12|2692.98
#2025-11-13|2648.12
#2025-11-14|2646.32
#2025-11-17|2761.42
#2025-11-18|2718.86
#2025-11-19|2615.14
#2025-11-20|2653.51
#2025-11-21|2619.54
#2025-11-24|2587.25
#2025-11-25|2509.83
#2025-11-26|2553.91
#2025-11-27|2551.14
#2025-11-28|2559.21
#2025-12-01|2533.30
#2025-12-02|2561.05
#2025-12-03|2577.86
#2025-12-04|2598.44
#2025-12-05|2603.33
#2025-12-08|2639.43
#2025-12-09|2712.78
#2025-12-10|2698.24
#2025-12-11|2760.59
#2025-12-12|2750.56
#2025-12-15|2783.42
#2025-12-16|2865.46
#2025-12-17|3026.01
#2025-12-18|3060.52
#2025-12-19|3062.43
#2025-12-22|3089.66
#2025-12-23|3166.15
#2025-12-24|3185.44
#2025-12-25|3126.76
#2025-12-26|3120.54
#2025-12-29|3149.95
#2025-12-30|3221.33
#2025-12-31|3213.84
#2026-01-01|3317.10
#2026-01-02|3318.14
#2026-01-05|3469.72
#2026-01-06|3558.60
#2026-01-07|3653.63
#2026-01-08|3759.27
#2026-01-09|3694.93
#2026-01-12|3943.27
#2026-01-13|3836.49
#2026-01-14|3874.21
#2026-01-15|3911.20
#2026-01-16|3900.57
#2026-01-19|3968.47
#2026-01-20|3941.92
#2026-01-21|3913.83
#2026-01-22|3925.94
#2026-01-23|4028.21
#2026-01-26|4023.98
#2026-01-27|4113.27
#2026-01-28|4171.51
#2026-01-29|4108.63
#2026-01-30|3989.34
#2026-02-02|3949.99
#2026-02-03|4036.37
#2026-02-04|4006.79
#2026-02-05|3830.38
#2026-02-06|3867.02
#2026-02-09|3883.09
#2026-02-10|3973.56
#2026-02-11|3870.38
#2026-02-12|3877.11
#2026-02-13|3850.20
#2026-02-16|3904.36
#2026-02-17|3958.88
#2026-02-18|4085.66
#2026-02-19|4116.16
#2026-02-20|4287.13
#2026-02-23|4295.66
#2026-02-24|4277.78
#2026-02-25|4284.84
#2026-02-26|4276.60
#2026-02-27|4387.58
#2026-03-02|4764.52
#2026-03-03|4738.45
#2026-03-04|4859.62
#2026-03-05|5027.66
#2026-03-06|5026.50
#2026-03-09|4926.33
#2026-03-10|4742.42
#2026-03-11|4796.12
#2026-03-12|4701.52
#2026-03-13|4772.75
#2026-03-16|4851.72
#2026-03-17|5251.27
#2026-03-18|5160.06
#2026-03-19|5044.62
#2026-03-20|4999.69
#2026-03-23|4901.07
#2026-03-24|4772.15
#2026-03-25|4789.50
#2026-03-26|4823.31
#2026-03-27|4562.36
#2026-03-30|4414.25
#2026-03-31|4411.84
#2026-04-01|4442.45
#2026-04-02|4457.09
#2026-04-03|4631.04
#2026-04-06|4708.98
#2026-04-07|4713.47
#2026-04-08|4798.11