Table Data - Nasdaq Developed Markets: Middle East and Africa Industrials Net Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMEA50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1003.65 |
| 2012-12-04 | 1012.30 |
| 2012-12-05 | 1014.32 |
| 2012-12-06 | 1007.65 |
| 2012-12-07 | 1005.94 |
| 2012-12-10 | 1006.00 |
| 2012-12-11 | 1017.73 |
| 2012-12-12 | 1032.37 |
| 2012-12-13 | 1014.43 |
| 2012-12-14 | 1013.44 |
| 2012-12-17 | 1013.70 |
| 2012-12-18 | 1032.64 |
| 2012-12-19 | 1046.58 |
| 2012-12-20 | 1053.99 |
| 2012-12-21 | 1055.12 |
| 2012-12-24 | 1023.79 |
| 2012-12-25 | 1016.98 |
| 2012-12-26 | 1003.08 |
| 2012-12-27 | 1006.71 |
| 2012-12-28 | 1004.78 |
| 2012-12-31 | 1023.88 |
| 2013-01-01 | 1042.81 |
| 2013-01-02 | 1076.83 |
| 2013-01-03 | 1060.09 |
| 2013-01-04 | 1053.85 |
| 2013-01-07 | 1043.95 |
| 2013-01-08 | 1042.01 |
| 2013-01-09 | 1039.30 |
| 2013-01-10 | 1037.48 |
| 2013-01-11 | 1044.12 |
| 2013-01-14 | 1039.47 |
| 2013-01-15 | 1017.09 |
| 2013-01-16 | 1023.17 |
| 2013-01-17 | 1031.47 |
| 2013-01-18 | 1029.24 |
| 2013-01-21 | 1016.44 |
| 2013-01-22 | 1016.10 |
| 2013-01-23 | 1014.61 |
| 2013-01-24 | 1025.44 |
| 2013-01-25 | 1024.57 |
| 2013-01-28 | 1021.32 |
| 2013-01-29 | 1024.91 |
| 2013-01-30 | 1017.22 |
| 2013-01-31 | 1019.00 |
| 2013-02-01 | 1030.77 |
| 2013-02-04 | 1027.59 |
| 2013-02-05 | 1025.41 |
| 2013-02-06 | 1042.48 |
| 2013-02-07 | 1048.70 |
| 2013-02-08 | 1052.72 |
| 2013-02-11 | 1070.08 |
| 2013-02-12 | 1070.42 |
| 2013-02-13 | 1065.36 |
| 2013-02-14 | 1058.26 |
| 2013-02-15 | 1055.68 |
| 2013-02-18 | 1053.75 |
| 2013-02-19 | 1051.44 |
| 2013-02-20 | 1087.44 |
| 2013-02-21 | 1049.47 |
| 2013-02-22 | 1042.27 |
| 2013-02-25 | 1045.07 |
| 2013-02-26 | 1041.19 |
| 2013-02-27 | 1055.39 |
| 2013-02-28 | 1061.57 |
| 2013-03-01 | 1054.88 |
| 2013-03-04 | 1055.80 |
| 2013-03-05 | 1068.65 |
| 2013-03-06 | 1060.63 |
| 2013-03-07 | 1043.92 |
| 2013-03-08 | 1050.26 |
| 2013-03-11 | . |
| 2013-03-12 | 1047.75 |
| 2013-03-13 | 1062.88 |
| 2013-03-14 | 1071.45 |
| 2013-03-15 | 1075.67 |
| 2013-03-18 | 1083.58 |
| 2013-03-19 | 1094.11 |
| 2013-03-20 | 1107.76 |
| 2013-03-21 | 1111.34 |
| 2013-03-22 | 1115.94 |
| 2013-03-25 | 1121.77 |
| 2013-03-26 | 1122.76 |
| 2013-03-27 | 1143.52 |
| 2013-03-28 | 1127.53 |
| 2013-03-29 | . |
| 2013-04-01 | 1126.36 |
| 2013-04-02 | 1123.49 |
| 2013-04-03 | 1110.70 |
| 2013-04-04 | 1107.45 |
| 2013-04-05 | 1108.74 |
| 2013-04-08 | 1102.95 |
| 2013-04-09 | 1101.75 |
| 2013-04-10 | 1138.59 |
| 2013-04-11 | 1148.77 |
| 2013-04-12 | 1149.41 |
| 2013-04-15 | 1148.06 |
| 2013-04-16 | 1150.39 |
| 2013-04-17 | 1142.97 |
| 2013-04-18 | 1117.81 |
| 2013-04-19 | 1117.63 |
| 2013-04-22 | 1113.69 |
| 2013-04-23 | 1119.38 |
| 2013-04-24 | 1130.10 |
| 2013-04-25 | 1137.75 |
| 2013-04-26 | 1140.12 |
| 2013-04-29 | 1131.72 |
| 2013-04-30 | 1138.12 |
| 2013-05-01 | 1145.00 |
| 2013-05-02 | 1145.42 |
| 2013-05-03 | 1149.43 |
| 2013-05-06 | 1136.49 |
| 2013-05-07 | 1147.73 |
| 2013-05-08 | 1163.87 |
| 2013-05-09 | 1171.52 |
| 2013-05-10 | 1162.82 |
| 2013-05-13 | 1149.82 |
| 2013-05-14 | 1136.49 |
| 2013-05-15 | 1130.46 |
| 2013-05-16 | 1136.57 |
| 2013-05-17 | 1126.73 |
| 2013-05-20 | 1166.35 |
| 2013-05-21 | 1175.71 |
| 2013-05-22 | 1164.17 |
| 2013-05-23 | 1142.81 |
| 2013-05-24 | 1143.81 |
| 2013-05-27 | 1149.97 |
| 2013-05-28 | 1169.51 |
| 2013-05-29 | 1171.95 |
| 2013-05-30 | 1172.12 |
| 2013-05-31 | 1167.12 |
| 2013-06-03 | 1172.95 |
| 2013-06-04 | 1184.00 |
| 2013-06-05 | 1184.09 |
| 2013-06-06 | 1204.92 |
| 2013-06-07 | 1205.67 |
| 2013-06-10 | 1212.51 |
| 2013-06-11 | 1191.18 |
| 2013-06-12 | 1201.27 |
| 2013-06-13 | 1195.43 |
| 2013-06-14 | 1200.89 |
| 2013-06-17 | 1229.53 |
| 2013-06-18 | 1225.39 |
| 2013-06-19 | 1214.47 |
| 2013-06-20 | 1182.74 |
| 2013-06-21 | 1181.54 |
| 2013-06-24 | 1189.65 |
| 2013-06-25 | 1219.78 |
| 2013-06-26 | 1183.18 |
| 2013-06-27 | 1166.80 |
| 2013-06-28 | 1162.04 |
| 2013-07-01 | 1172.19 |
| 2013-07-02 | 1182.80 |
| 2013-07-03 | 1182.90 |
| 2013-07-04 | 1186.76 |
| 2013-07-05 | 1178.74 |
| 2013-07-08 | 1178.95 |
| 2013-07-09 | 1178.83 |
| 2013-07-10 | 1174.56 |
| 2013-07-11 | 1182.35 |
| 2013-07-12 | 1185.06 |
| 2013-07-15 | 1209.51 |
| 2013-07-16 | 1214.68 |
| 2013-07-17 | 1224.33 |
| 2013-07-18 | 1231.27 |
| 2013-07-19 | 1235.84 |
| 2013-07-22 | 1220.66 |
| 2013-07-23 | 1211.18 |
| 2013-07-24 | 1206.94 |
| 2013-07-25 | 1208.54 |
| 2013-07-26 | 1210.53 |
| 2013-07-29 | 1215.27 |
| 2013-07-30 | 1225.46 |
| 2013-07-31 | 1229.01 |
| 2013-08-01 | 1240.30 |
| 2013-08-02 | 1238.67 |
| 2013-08-05 | 1235.63 |
| 2013-08-06 | 1245.51 |
| 2013-08-07 | 1230.10 |
| 2013-08-08 | 1239.54 |
| 2013-08-09 | 1239.28 |
| 2013-08-12 | 1243.60 |
| 2013-08-13 | 1268.38 |
| 2013-08-14 | 1258.64 |
| 2013-08-15 | 1242.00 |
| 2013-08-16 | 1244.62 |
| 2013-08-19 | 1249.31 |
| 2013-08-20 | 1251.98 |
| 2013-08-21 | 1246.11 |
| 2013-08-22 | 1249.32 |
| 2013-08-23 | 1249.74 |
| 2013-08-26 | 1224.88 |
| 2013-08-27 | 1190.22 |
| 2013-08-28 | 1204.08 |
| 2013-08-29 | 1234.99 |
| 2013-08-30 | 1237.71 |
| 2013-09-02 | 1254.77 |
| 2013-09-03 | 1238.12 |
| 2013-09-04 | 1236.49 |
| 2013-09-05 | 1233.02 |
| 2013-09-06 | 1235.30 |
| 2013-09-09 | 1250.17 |
| 2013-09-10 | 1271.13 |
| 2013-09-11 | 1272.04 |
| 2013-09-12 | 1270.87 |
| 2013-09-13 | 1269.96 |
| 2013-09-16 | 1295.91 |
| 2013-09-17 | 1287.17 |
| 2013-09-18 | 1289.64 |
| 2013-09-19 | 1306.73 |
| 2013-09-20 | 1297.24 |
| 2013-09-23 | 1357.36 |
| 2013-09-24 | 1345.77 |
| 2013-09-25 | 1339.62 |
| 2013-09-26 | 1338.17 |
| 2013-09-27 | 1339.11 |
| 2013-09-30 | 1389.74 |
| 2013-10-01 | 1391.61 |
| 2013-10-02 | 1376.59 |
| 2013-10-03 | 1352.29 |
| 2013-10-04 | 1352.94 |
| 2013-10-07 | 1377.42 |
| 2013-10-08 | 1375.37 |
| 2013-10-09 | 1378.46 |
| 2013-10-10 | 1383.11 |
| 2013-10-11 | 1386.77 |
| 2013-10-14 | 1386.63 |
| 2013-10-15 | 1352.68 |
| 2013-10-16 | 1368.69 |
| 2013-10-17 | 1360.30 |
| 2013-10-18 | 1359.99 |
| 2013-10-21 | 1375.38 |
| 2013-10-22 | 1391.17 |
| 2013-10-23 | 1383.18 |
| 2013-10-24 | 1386.41 |
| 2013-10-25 | 1385.56 |
| 2013-10-28 | 1384.86 |
| 2013-10-29 | 1394.99 |
| 2013-10-30 | 1384.56 |
| 2013-10-31 | 1390.57 |
| 2013-11-01 | 1384.14 |
| 2013-11-04 | 1387.42 |
| 2013-11-05 | 1373.31 |
| 2013-11-06 | 1385.83 |
| 2013-11-07 | 1379.21 |
| 2013-11-08 | 1380.77 |
| 2013-11-11 | 1392.28 |
| 2013-11-12 | 1388.66 |
| 2013-11-13 | 1387.24 |
| 2013-11-14 | 1400.75 |
| 2013-11-15 | 1400.13 |
| 2013-11-18 | 1411.26 |
| 2013-11-19 | 1405.58 |
| 2013-11-20 | 1387.25 |
| 2013-11-21 | 1364.92 |
| 2013-11-22 | 1365.19 |
| 2013-11-25 | 1386.61 |
| 2013-11-26 | 1407.31 |
| 2013-11-27 | 1406.48 |
| 2013-11-28 | 1426.37 |
| 2013-11-29 | 1427.57 |
| 2013-12-02 | 1427.23 |
| 2013-12-03 | 1438.21 |
| 2013-12-04 | 1440.79 |
| 2013-12-05 | 1484.36 |
| 2013-12-06 | 1490.91 |
| 2013-12-09 | 1523.45 |
| 2013-12-10 | 1513.03 |
| 2013-12-11 | 1496.38 |
| 2013-12-12 | 1481.77 |
| 2013-12-13 | 1483.74 |
| 2013-12-16 | 1475.04 |
| 2013-12-17 | 1478.52 |
| 2013-12-18 | 1482.33 |
| 2013-12-19 | 1484.99 |
| 2013-12-20 | 1483.60 |
| 2013-12-23 | 1539.17 |
| 2013-12-24 | 1517.55 |
| 2013-12-25 | 1507.45 |
| 2013-12-26 | 1499.19 |
| 2013-12-27 | 1505.79 |
| 2013-12-30 | 1520.46 |
| 2013-12-31 | 1548.42 |
| 2014-01-01 | 1556.39 |
| 2014-01-02 | 1522.46 |
| 2014-01-03 | 1515.71 |
| 2014-01-06 | 1506.73 |
| 2014-01-07 | 1515.56 |
| 2014-01-08 | 1536.37 |
| 2014-01-09 | 1521.59 |
| 2014-01-10 | 1527.25 |
| 2014-01-13 | 1563.29 |
| 2014-01-14 | 1565.83 |
| 2014-01-15 | 1562.91 |
| 2014-01-16 | 1558.83 |
| 2014-01-17 | 1556.84 |
| 2014-01-20 | 1531.44 |
| 2014-01-21 | 1539.00 |
| 2014-01-22 | 1535.66 |
| 2014-01-23 | 1540.35 |
| 2014-01-24 | 1535.04 |
| 2014-01-27 | 1509.11 |
| 2014-01-28 | 1483.08 |
| 2014-01-29 | 1478.52 |
| 2014-01-30 | 1468.61 |
| 2014-01-31 | 1457.36 |
| 2014-02-03 | 1437.23 |
| 2014-02-04 | 1430.71 |
| 2014-02-05 | 1428.02 |
| 2014-02-06 | 1463.68 |
| 2014-02-07 | 1462.81 |
| 2014-02-10 | 1469.48 |
| 2014-02-11 | 1472.75 |
| 2014-02-12 | 1485.87 |
| 2014-02-13 | 1484.39 |
| 2014-02-14 | 1482.30 |
| 2014-02-17 | 1496.32 |
| 2014-02-18 | 1497.82 |
| 2014-02-19 | 1484.45 |
| 2014-02-20 | 1484.47 |
| 2014-02-21 | 1487.97 |
| 2014-02-24 | 1473.01 |
| 2014-02-25 | 1471.68 |
| 2014-02-26 | 1476.91 |
| 2014-02-27 | 1488.14 |
| 2014-02-28 | 1495.41 |
| 2014-03-03 | 1507.36 |
| 2014-03-04 | 1520.15 |
| 2014-03-05 | 1517.29 |
| 2014-03-06 | 1529.74 |
| 2014-03-07 | 1528.10 |
| 2014-03-10 | 1530.36 |
| 2014-03-11 | 1532.60 |
| 2014-03-12 | 1527.08 |
| 2014-03-13 | 1548.22 |
| 2014-03-14 | 1548.98 |
| 2014-03-17 | 1565.92 |
| 2014-03-18 | 1577.07 |
| 2014-03-19 | 1547.16 |
| 2014-03-20 | 1545.81 |
| 2014-03-21 | 1546.88 |
| 2014-03-24 | 1545.87 |
| 2014-03-25 | 1573.21 |
| 2014-03-26 | 1578.92 |
| 2014-03-27 | 1567.97 |
| 2014-03-28 | 1567.39 |
| 2014-03-31 | 1566.07 |
| 2014-04-01 | 1583.29 |
| 2014-04-02 | 1589.57 |
| 2014-04-03 | 1614.19 |
| 2014-04-04 | 1610.44 |
| 2014-04-07 | 1626.36 |
| 2014-04-08 | 1644.01 |
| 2014-04-09 | 1621.49 |
| 2014-04-10 | 1611.85 |
| 2014-04-11 | 1612.90 |
| 2014-04-14 | 1611.85 |
| 2014-04-15 | 1611.16 |
| 2014-04-16 | 1583.52 |
| 2014-04-17 | 1568.96 |
| 2014-04-18 | 1567.45 |
| 2014-04-21 | 1567.50 |
| 2014-04-22 | 1573.08 |
| 2014-04-23 | 1568.51 |
| 2014-04-24 | 1569.47 |
| 2014-04-25 | 1572.34 |
| 2014-04-28 | 1574.13 |
| 2014-04-29 | 1560.00 |
| 2014-04-30 | 1554.15 |
| 2014-05-01 | 1556.97 |
| 2014-05-02 | 1557.31 |
| 2014-05-05 | 1556.47 |
| 2014-05-06 | 1561.06 |
| 2014-05-07 | 1579.45 |
| 2014-05-08 | 1589.18 |
| 2014-05-09 | 1584.72 |
| 2014-05-12 | 1598.48 |
| 2014-05-13 | 1608.59 |
| 2014-05-14 | 1589.27 |
| 2014-05-15 | 1574.39 |
| 2014-05-16 | 1572.23 |
| 2014-05-19 | 1586.27 |
| 2014-05-20 | 1578.23 |
| 2014-05-21 | 1558.46 |
| 2014-05-22 | 1558.31 |
| 2014-05-23 | 1559.48 |
| 2014-05-26 | 1586.35 |
| 2014-05-27 | 1600.44 |
| 2014-05-28 | 1591.02 |
| 2014-05-29 | 1596.74 |
| 2014-05-30 | 1596.46 |
| 2014-06-02 | 1597.74 |
| 2014-06-03 | 1595.33 |
| 2014-06-04 | 1594.76 |
| 2014-06-05 | 1606.54 |
| 2014-06-06 | 1610.97 |
| 2014-06-09 | 1634.73 |
| 2014-06-10 | 1623.72 |
| 2014-06-11 | 1613.60 |
| 2014-06-12 | 1593.16 |
| 2014-06-13 | 1595.01 |
| 2014-06-16 | 1601.46 |
| 2014-06-17 | 1602.86 |
| 2014-06-18 | 1603.65 |
| 2014-06-19 | 1611.84 |
| 2014-06-20 | 1608.56 |
| 2014-06-23 | 1601.43 |
| 2014-06-24 | 1603.40 |
| 2014-06-25 | 1591.18 |
| 2014-06-26 | 1577.59 |
| 2014-06-27 | 1576.83 |
| 2014-06-30 | 1578.88 |
| 2014-07-01 | 1569.67 |
| 2014-07-02 | 1563.51 |
| 2014-07-03 | 1585.71 |
| 2014-07-04 | 1585.87 |
| 2014-07-07 | 1546.25 |
| 2014-07-08 | 1540.58 |
| 2014-07-09 | 1554.78 |
| 2014-07-10 | 1556.30 |
| 2014-07-11 | 1557.85 |
| 2014-07-14 | 1607.14 |
| 2014-07-15 | 1595.96 |
| 2014-07-16 | 1609.90 |
| 2014-07-17 | 1613.49 |
| 2014-07-18 | 1605.19 |
| 2014-07-21 | 1614.55 |
| 2014-07-22 | 1615.80 |
| 2014-07-23 | 1611.30 |
| 2014-07-24 | 1616.27 |
| 2014-07-25 | 1610.01 |
| 2014-07-28 | 1597.59 |
| 2014-07-29 | 1606.26 |
| 2014-07-30 | 1605.24 |
| 2014-07-31 | 1595.54 |
| 2014-08-01 | 1596.89 |
| 2014-08-04 | 1597.11 |
| 2014-08-05 | 1595.59 |
| 2014-08-06 | 1589.89 |
| 2014-08-07 | 1558.13 |
| 2014-08-08 | 1557.30 |
| 2014-08-11 | 1557.51 |
| 2014-08-12 | 1552.40 |
| 2014-08-13 | 1560.53 |
| 2014-08-14 | 1548.56 |
| 2014-08-15 | 1541.48 |
| 2014-08-18 | 1514.66 |
| 2014-08-19 | 1513.45 |
| 2014-08-20 | 1506.41 |
| 2014-08-21 | 1516.31 |
| 2014-08-22 | 1510.22 |
| 2014-08-25 | 1497.96 |
| 2014-08-26 | 1528.64 |
| 2014-08-27 | 1546.32 |
| 2014-08-28 | 1547.45 |
| 2014-08-29 | 1545.52 |
| 2014-09-01 | 1546.58 |
| 2014-09-02 | 1542.90 |
| 2014-09-03 | 1559.58 |
| 2014-09-04 | 1552.32 |
| 2014-09-05 | 1547.88 |
| 2014-09-08 | 1575.39 |
| 2014-09-09 | 1558.95 |
| 2014-09-10 | 1564.84 |
| 2014-09-11 | 1573.53 |
| 2014-09-12 | 1573.40 |
| 2014-09-15 | 1583.34 |
| 2014-09-16 | 1568.29 |
| 2014-09-17 | 1582.86 |
| 2014-09-18 | 1584.47 |
| 2014-09-19 | 1581.52 |
| 2014-09-22 | 1580.70 |
| 2014-09-23 | 1587.89 |
| 2014-09-24 | 1583.80 |
| 2014-09-25 | 1583.39 |
| 2014-09-26 | 1578.85 |
| 2014-09-29 | 1584.07 |
| 2014-09-30 | 1600.90 |
| 2014-10-01 | 1606.29 |
| 2014-10-02 | 1610.01 |
| 2014-10-03 | 1599.76 |
| 2014-10-06 | 1613.81 |
| 2014-10-07 | 1607.63 |
| 2014-10-08 | 1601.89 |
| 2014-10-09 | 1613.13 |
| 2014-10-10 | 1599.44 |
| 2014-10-13 | 1581.48 |
| 2014-10-14 | 1575.15 |
| 2014-10-15 | 1592.17 |
| 2014-10-16 | 1593.35 |
| 2014-10-17 | 1583.73 |
| 2014-10-20 | 1549.52 |
| 2014-10-21 | 1568.68 |
| 2014-10-22 | 1552.04 |
| 2014-10-23 | 1544.88 |
| 2014-10-24 | 1542.18 |
| 2014-10-27 | 1556.48 |
| 2014-10-28 | 1551.89 |
| 2014-10-29 | 1558.27 |
| 2014-10-30 | 1534.54 |
| 2014-10-31 | 1524.37 |
| 2014-11-03 | 1528.51 |
| 2014-11-04 | 1510.71 |
| 2014-11-05 | 1497.00 |
| 2014-11-06 | 1511.60 |
| 2014-11-07 | 1506.64 |
| 2014-11-10 | 1504.28 |
| 2014-11-11 | 1491.42 |
| 2014-11-12 | 1503.12 |
| 2014-11-13 | 1503.03 |
| 2014-11-14 | 1496.39 |
| 2014-11-17 | 1495.92 |
| 2014-11-18 | 1482.40 |
| 2014-11-19 | 1491.28 |
| 2014-11-20 | 1492.64 |
| 2014-11-21 | 1488.28 |
| 2014-11-24 | 1481.11 |
| 2014-11-25 | 1486.39 |
| 2014-11-26 | 1493.52 |
| 2014-11-27 | 1481.38 |
| 2014-11-28 | 1481.15 |
| 2014-12-01 | 1476.95 |
| 2014-12-02 | 1462.62 |
| 2014-12-03 | 1467.01 |
| 2014-12-04 | 1467.92 |
| 2014-12-05 | 1458.80 |
| 2014-12-08 | 1463.60 |
| 2014-12-09 | 1461.49 |
| 2014-12-10 | 1452.31 |
| 2014-12-11 | 1470.37 |
| 2014-12-12 | 1476.88 |
| 2014-12-15 | 1458.41 |
| 2014-12-16 | 1444.67 |
| 2014-12-17 | 1445.54 |
| 2014-12-18 | 1436.56 |
| 2014-12-19 | 1445.85 |
| 2014-12-22 | 1455.82 |
| 2014-12-23 | 1462.99 |
| 2014-12-24 | 1469.77 |
| 2014-12-25 | 1476.94 |
| 2014-12-26 | 1479.77 |
| 2014-12-29 | 1509.91 |
| 2014-12-30 | 1511.75 |
| 2014-12-31 | 1509.60 |
| 2015-01-01 | 1501.68 |
| 2015-01-02 | 1484.62 |
| 2015-01-05 | 1515.57 |
| 2015-01-06 | 1499.78 |
| 2015-01-07 | 1484.07 |
| 2015-01-08 | 1481.94 |
| 2015-01-09 | 1487.09 |
| 2015-01-12 | 1502.77 |
| 2015-01-13 | 1502.73 |
| 2015-01-14 | 1534.92 |
| 2015-01-15 | 1526.80 |
| 2015-01-16 | 1525.07 |
| 2015-01-19 | 1518.34 |
| 2015-01-20 | 1519.83 |
| 2015-01-21 | 1504.14 |
| 2015-01-22 | 1500.61 |
| 2015-01-23 | 1477.88 |
| 2015-01-26 | 1467.87 |
| 2015-01-27 | 1480.82 |
| 2015-01-28 | 1484.43 |
| 2015-01-29 | 1481.28 |
| 2015-01-30 | 1481.71 |
| 2015-02-02 | 1510.14 |
| 2015-02-03 | 1533.47 |
| 2015-02-04 | 1529.91 |
| 2015-02-05 | 1525.01 |
| 2015-02-06 | 1514.80 |
| 2015-02-09 | 1525.69 |
| 2015-02-10 | 1548.97 |
| 2015-02-11 | 1526.01 |
| 2015-02-12 | 1511.46 |
| 2015-02-13 | 1510.37 |
| 2015-02-16 | 1540.26 |
| 2015-02-17 | 1548.63 |
| 2015-02-18 | 1534.14 |
| 2015-02-19 | 1567.93 |
| 2015-02-20 | 1561.57 |
| 2015-02-23 | 1569.67 |
| 2015-02-24 | 1565.81 |
| 2015-02-25 | 1567.95 |
| 2015-02-26 | 1572.26 |
| 2015-02-27 | 1559.35 |
| 2015-03-02 | 1589.84 |
| 2015-03-03 | 1575.60 |
| 2015-03-04 | 1570.12 |
| 2015-03-05 | 1569.91 |
| 2015-03-06 | 1557.23 |
| 2015-03-09 | 1590.58 |
| 2015-03-10 | 1577.49 |
| 2015-03-11 | 1603.76 |
| 2015-03-12 | 1628.46 |
| 2015-03-13 | 1614.59 |
| 2015-03-16 | 1647.94 |
| 2015-03-17 | 1649.12 |
| 2015-03-18 | 1677.27 |
| 2015-03-19 | 1690.51 |
| 2015-03-20 | 1679.88 |
| 2015-03-23 | 1732.53 |
| 2015-03-24 | 1725.72 |
| 2015-03-25 | 1725.83 |
| 2015-03-26 | 1697.87 |
| 2015-03-27 | 1694.87 |
| 2015-03-30 | 1752.55 |
| 2015-03-31 | 1730.06 |
| 2015-04-01 | 1749.97 |
| 2015-04-02 | 1774.38 |
| 2015-04-03 | 1785.00 |
| 2015-04-06 | 1784.27 |
| 2015-04-07 | 1785.35 |
| 2015-04-08 | 1782.73 |
| 2015-04-09 | 1774.54 |
| 2015-04-10 | 1757.63 |
| 2015-04-13 | 1762.67 |
| 2015-04-14 | 1803.99 |
| 2015-04-15 | 1843.07 |
| 2015-04-16 | 1866.22 |
| 2015-04-17 | 1875.01 |
| 2015-04-20 | 1926.12 |
| 2015-04-21 | 1901.52 |
| 2015-04-22 | 1906.34 |
| 2015-04-23 | 1907.97 |
| 2015-04-24 | 1918.94 |
| 2015-04-27 | 1881.69 |
| 2015-04-28 | 1892.02 |
| 2015-04-29 | 1868.13 |
| 2015-04-30 | 1873.08 |
| 2015-05-01 | 1864.90 |
| 2015-05-04 | 1884.26 |
| 2015-05-05 | 1891.39 |
| 2015-05-06 | 1868.91 |
| 2015-05-07 | 1840.95 |
| 2015-05-08 | 1840.80 |
| 2015-05-11 | 1893.32 |
| 2015-05-12 | 1855.12 |
| 2015-05-13 | 1891.85 |
| 2015-05-14 | 1885.64 |
| 2015-05-15 | 1892.32 |
| 2015-05-18 | 1870.17 |
| 2015-05-19 | 1837.42 |
| 2015-05-20 | 1854.30 |
| 2015-05-21 | 1883.17 |
| 2015-05-22 | 1874.49 |
| 2015-05-25 | 1853.44 |
| 2015-05-26 | 1811.13 |
| 2015-05-27 | 1803.63 |
| 2015-05-28 | 1790.05 |
| 2015-05-29 | 1790.26 |
| 2015-06-01 | 1828.88 |
| 2015-06-02 | 1849.20 |
| 2015-06-03 | 1844.26 |
| 2015-06-04 | 1843.34 |
| 2015-06-05 | 1828.52 |
| 2015-06-08 | 1891.74 |
| 2015-06-09 | 1877.77 |
| 2015-06-10 | 1862.19 |
| 2015-06-11 | 1864.30 |
| 2015-06-12 | 1855.69 |
| 2015-06-15 | 1847.14 |
| 2015-06-16 | 1847.39 |
| 2015-06-17 | 1864.57 |
| 2015-06-18 | 1867.77 |
| 2015-06-19 | 1865.84 |
| 2015-06-22 | 1891.85 |
| 2015-06-23 | 1886.74 |
| 2015-06-24 | 1877.58 |
| 2015-06-25 | 1874.23 |
| 2015-06-26 | 1868.05 |
| 2015-06-29 | 1836.23 |
| 2015-06-30 | 1871.40 |
| 2015-07-01 | 1878.81 |
| 2015-07-02 | 1900.52 |
| 2015-07-03 | 1904.61 |
| 2015-07-06 | 1876.27 |
| 2015-07-07 | 1866.70 |
| 2015-07-08 | 1861.17 |
| 2015-07-09 | 1873.14 |
| 2015-07-10 | 1884.09 |
| 2015-07-13 | 1914.58 |
| 2015-07-14 | 1910.42 |
| 2015-07-15 | 1914.63 |
| 2015-07-16 | 1914.83 |
| 2015-07-17 | 1899.79 |
| 2015-07-20 | 1956.23 |
| 2015-07-21 | 1970.23 |
| 2015-07-22 | 1970.91 |
| 2015-07-23 | 1963.55 |
| 2015-07-24 | 1966.04 |
| 2015-07-27 | 1958.70 |
| 2015-07-28 | 1964.92 |
| 2015-07-29 | 1938.50 |
| 2015-07-30 | 1962.76 |
| 2015-07-31 | 1975.22 |
| 2015-08-03 | 2010.74 |
| 2015-08-04 | 1985.00 |
| 2015-08-05 | 1999.44 |
| 2015-08-06 | 2021.11 |
| 2015-08-07 | 2021.75 |
| 2015-08-10 | 2023.95 |
| 2015-08-11 | 1983.25 |
| 2015-08-12 | 1950.28 |
| 2015-08-13 | 1977.96 |
| 2015-08-14 | 1989.28 |
| 2015-08-17 | 1955.25 |
| 2015-08-18 | 1975.92 |
| 2015-08-19 | 1957.98 |
| 2015-08-20 | 1938.68 |
| 2015-08-21 | 1939.88 |
| 2015-08-24 | 1770.78 |
| 2015-08-25 | 1849.91 |
| 2015-08-26 | 1787.92 |
| 2015-08-27 | 1814.67 |
| 2015-08-28 | 1806.85 |
| 2015-08-31 | 1817.47 |
| 2015-09-01 | 1802.97 |
| 2015-09-02 | 1840.03 |
| 2015-09-03 | 1821.18 |
| 2015-09-04 | 1825.03 |
| 2015-09-07 | 1834.43 |
| 2015-09-08 | 1854.41 |
| 2015-09-09 | 1852.79 |
| 2015-09-10 | 1821.28 |
| 2015-09-11 | 1833.89 |
| 2015-09-14 | 1826.39 |
| 2015-09-15 | 1827.19 |
| 2015-09-16 | 1816.51 |
| 2015-09-17 | 1782.45 |
| 2015-09-18 | 1774.89 |
| 2015-09-21 | 1761.29 |
| 2015-09-22 | 1758.18 |
| 2015-09-23 | 1750.92 |
| 2015-09-24 | 1721.74 |
| 2015-09-25 | 1717.58 |
| 2015-09-28 | 1717.26 |
| 2015-09-29 | 1747.64 |
| 2015-09-30 | 1727.43 |
| 2015-10-01 | 1740.63 |
| 2015-10-02 | 1743.69 |
| 2015-10-05 | 1767.96 |
| 2015-10-06 | 1795.66 |
| 2015-10-07 | 1814.71 |
| 2015-10-08 | 1780.30 |
| 2015-10-09 | 1794.46 |
| 2015-10-12 | 1801.33 |
| 2015-10-13 | 1753.07 |
| 2015-10-14 | 1784.73 |
| 2015-10-15 | 1792.88 |
| 2015-10-16 | 1787.83 |
| 2015-10-19 | 1791.88 |
| 2015-10-20 | 1819.11 |
| 2015-10-21 | 1830.19 |
| 2015-10-22 | 1841.98 |
| 2015-10-23 | 1832.75 |
| 2015-10-26 | 1874.29 |
| 2015-10-27 | 1878.02 |
| 2015-10-28 | 1869.32 |
| 2015-10-29 | 1828.44 |
| 2015-10-30 | 1833.48 |
| 2015-11-02 | 1832.23 |
| 2015-11-03 | 1837.68 |
| 2015-11-04 | 1842.69 |
| 2015-11-05 | 1854.92 |
| 2015-11-06 | 1837.57 |
| 2015-11-09 | 1813.53 |
| 2015-11-10 | 1831.32 |
| 2015-11-11 | 1881.79 |
| 2015-11-12 | 1933.68 |
| 2015-11-13 | 1931.99 |
| 2015-11-16 | 1910.11 |
| 2015-11-17 | 1940.24 |
| 2015-11-18 | 1967.18 |
| 2015-11-19 | 1927.67 |
| 2015-11-20 | 1929.16 |
| 2015-11-23 | 1952.89 |
| 2015-11-24 | 1985.86 |
| 2015-11-25 | 1996.85 |
| 2015-11-26 | 1968.00 |
| 2015-11-27 | 1965.39 |
| 2015-11-30 | 1957.65 |
| 2015-12-01 | 1941.95 |
| 2015-12-02 | 1960.04 |
| 2015-12-03 | 1947.79 |
| 2015-12-04 | 1967.11 |
| 2015-12-07 | 1944.57 |
| 2015-12-08 | 1907.40 |
| 2015-12-09 | 1903.62 |
| 2015-12-10 | 1867.79 |
| 2015-12-11 | 1877.33 |
| 2015-12-14 | 1863.57 |
| 2015-12-15 | 1893.94 |
| 2015-12-16 | 1894.07 |
| 2015-12-17 | 1939.10 |
| 2015-12-18 | 1932.68 |
| 2015-12-21 | 1905.07 |
| 2015-12-22 | 1886.32 |
| 2015-12-23 | 1896.96 |
| 2015-12-24 | 1908.48 |
| 2015-12-25 | 1908.48 |
| 2015-12-28 | 1944.03 |
| 2015-12-29 | 1946.86 |
| 2015-12-30 | 1927.11 |
| 2015-12-31 | 1955.46 |
| 2016-01-01 | 1955.46 |
| 2016-01-04 | 1931.42 |
| 2016-01-05 | 1947.88 |
| 2016-01-06 | 1917.41 |
| 2016-01-07 | 1912.83 |
| 2016-01-08 | 1916.13 |
| 2016-01-11 | 1913.80 |
| 2016-01-12 | 1908.82 |
| 2016-01-13 | 1900.04 |
| 2016-01-14 | 1854.82 |
| 2016-01-15 | 1845.99 |
| 2016-01-18 | 1864.38 |
| 2016-01-19 | 1863.84 |
| 2016-01-20 | 1822.77 |
| 2016-01-21 | 1802.74 |
| 2016-01-22 | 1797.54 |
| 2016-01-25 | 1825.46 |
| 2016-01-26 | 1824.34 |
| 2016-01-27 | 1840.37 |
| 2016-01-28 | 1900.86 |
| 2016-01-29 | 1899.71 |
| 2016-02-01 | 1882.48 |
| 2016-02-02 | 1869.08 |
| 2016-02-03 | 1857.78 |
| 2016-02-04 | 1870.90 |
| 2016-02-05 | 1882.02 |
| 2016-02-08 | 1821.17 |
| 2016-02-09 | 1845.34 |
| 2016-02-10 | 1827.01 |
| 2016-02-11 | 1771.47 |
| 2016-02-12 | 1772.04 |
| 2016-02-15 | 1827.44 |
| 2016-02-16 | 1817.25 |
| 2016-02-17 | 1819.21 |
| 2016-02-18 | 1819.99 |
| 2016-02-19 | 1817.73 |
| 2016-02-22 | 1882.42 |
| 2016-02-23 | 1865.07 |
| 2016-02-24 | 1850.67 |
| 2016-02-25 | 1834.09 |
| 2016-02-26 | 1832.80 |
| 2016-02-29 | 1848.85 |
| 2016-03-01 | 1873.98 |
| 2016-03-02 | 1884.25 |
| 2016-03-03 | 1887.33 |
| 2016-03-04 | 1877.65 |
| 2016-03-07 | 1882.35 |
| 2016-03-08 | 1916.64 |
| 2016-03-09 | 1937.71 |
| 2016-03-10 | 1954.97 |
| 2016-03-11 | 1959.56 |
| 2016-03-14 | 1932.57 |
| 2016-03-15 | 1949.42 |
| 2016-03-16 | 1982.71 |
| 2016-03-17 | 2020.03 |
| 2016-03-18 | 2023.73 |
| 2016-03-21 | 2021.69 |
| 2016-03-22 | 2074.60 |
| 2016-03-23 | 2139.86 |
| 2016-03-24 | 2142.85 |
| 2016-03-25 | 2142.85 |
| 2016-03-28 | 2108.10 |
| 2016-03-29 | 2092.93 |
| 2016-03-30 | 2127.83 |
| 2016-03-31 | 2106.74 |
| 2016-04-01 | 2098.09 |
| 2016-04-04 | 2129.71 |
| 2016-04-05 | 2096.94 |
| 2016-04-06 | 2108.35 |
| 2016-04-07 | 2142.73 |
| 2016-04-08 | 2148.40 |
| 2016-04-11 | 2204.53 |
| 2016-04-12 | 2196.68 |
| 2016-04-13 | 2225.77 |
| 2016-04-14 | 2219.14 |
| 2016-04-15 | 2225.70 |
| 2016-04-18 | 2254.53 |
| 2016-04-19 | 2284.14 |
| 2016-04-20 | 2242.65 |
| 2016-04-21 | 2212.09 |
| 2016-04-22 | 2211.80 |
| 2016-04-25 | 2234.25 |
| 2016-04-26 | 2278.26 |
| 2016-04-27 | 2232.77 |
| 2016-04-28 | 2232.83 |
| 2016-04-29 | 2247.51 |
| 2016-05-02 | 2221.70 |
| 2016-05-03 | 2170.11 |
| 2016-05-04 | 2176.57 |
| 2016-05-05 | 2156.07 |
| 2016-05-06 | 2152.83 |
| 2016-05-09 | 2183.82 |
| 2016-05-10 | 2190.14 |
| 2016-05-11 | 2203.10 |
| 2016-05-12 | 2194.85 |
| 2016-05-13 | 2180.92 |
| 2016-05-16 | 2096.12 |
| 2016-05-17 | 2064.97 |
| 2016-05-18 | 2083.93 |
| 2016-05-19 | 2072.48 |
| 2016-05-20 | 2062.80 |
| 2016-05-23 | 2093.28 |
| 2016-05-24 | 2145.44 |
| 2016-05-25 | 2151.70 |
| 2016-05-26 | 2167.68 |
| 2016-05-27 | 2162.55 |
| 2016-05-30 | 2153.52 |
| 2016-05-31 | 2119.60 |
| 2016-06-01 | 2106.41 |
| 2016-06-02 | 2083.07 |
| 2016-06-03 | 2096.04 |
| 2016-06-06 | 2110.02 |
| 2016-06-07 | 2134.44 |
| 2016-06-08 | 2126.97 |
| 2016-06-09 | 2102.94 |
| 2016-06-10 | 2093.35 |
| 2016-06-13 | 2063.71 |
| 2016-06-14 | 2044.11 |
| 2016-06-15 | 2069.09 |
| 2016-06-16 | 2002.92 |
| 2016-06-17 | 2009.86 |
| 2016-06-20 | 2082.96 |
| 2016-06-21 | 2052.77 |
| 2016-06-22 | 2074.05 |
| 2016-06-23 | 2071.14 |
| 2016-06-24 | 2044.41 |
| 2016-06-27 | 1992.62 |
| 2016-06-28 | 2024.23 |
| 2016-06-29 | 2029.18 |
| 2016-06-30 | 2033.34 |
| 2016-07-01 | 2031.38 |
| 2016-07-04 | 2052.41 |
| 2016-07-05 | 2028.98 |
| 2016-07-06 | 2022.16 |
| 2016-07-07 | 2086.52 |
| 2016-07-08 | 2082.49 |
| 2016-07-11 | 2128.89 |
| 2016-07-12 | 2145.58 |
| 2016-07-13 | 2144.09 |
| 2016-07-14 | 2170.92 |
| 2016-07-15 | 2160.02 |
| 2016-07-18 | 2140.10 |
| 2016-07-19 | 2133.00 |
| 2016-07-20 | 2139.31 |
| 2016-07-21 | 2155.58 |
| 2016-07-22 | 2161.62 |
| 2016-07-25 | 2177.95 |
| 2016-07-26 | 2205.79 |
| 2016-07-27 | 2214.03 |
| 2016-07-28 | 2235.85 |
| 2016-07-29 | 2245.15 |
| 2016-08-01 | 2226.09 |
| 2016-08-02 | 2199.41 |
| 2016-08-03 | 2213.39 |
| 2016-08-04 | 2215.08 |
| 2016-08-05 | 2206.20 |
| 2016-08-08 | 2230.56 |
| 2016-08-09 | 2241.78 |
| 2016-08-10 | 2262.03 |
| 2016-08-11 | 2265.51 |
| 2016-08-12 | 2265.96 |
| 2016-08-15 | 2277.05 |
| 2016-08-16 | 2276.31 |
| 2016-08-17 | 2277.99 |
| 2016-08-18 | 2282.40 |
| 2016-08-19 | 2285.34 |
| 2016-08-22 | 2277.12 |
| 2016-08-23 | 2295.78 |
| 2016-08-24 | 2285.30 |
| 2016-08-25 | 2270.44 |
| 2016-08-26 | 2269.18 |
| 2016-08-29 | 2207.84 |
| 2016-08-30 | 2190.10 |
| 2016-08-31 | 2184.73 |
| 2016-09-01 | 2175.71 |
| 2016-09-02 | 2182.42 |
| 2016-09-05 | 2235.19 |
| 2016-09-06 | 2235.52 |
| 2016-09-07 | 2220.93 |
| 2016-09-08 | 2195.83 |
| 2016-09-09 | 2190.96 |
| 2016-09-12 | 2122.70 |
| 2016-09-13 | 2085.02 |
| 2016-09-14 | 2064.01 |
| 2016-09-15 | 2078.36 |
| 2016-09-16 | 2072.75 |
| 2016-09-19 | 2133.86 |
| 2016-09-20 | 2121.24 |
| 2016-09-21 | 2118.64 |
| 2016-09-22 | 2149.37 |
| 2016-09-23 | 2148.11 |
| 2016-09-26 | 2169.27 |
| 2016-09-27 | 2167.76 |
| 2016-09-28 | 2157.45 |
| 2016-09-29 | 2159.16 |
| 2016-09-30 | 2159.71 |
#2016-10-03| 2153.05
#2016-10-04| 2144.90
#2016-10-05| 2179.11
#2016-10-06| 2161.71
#2016-10-07| 2157.66
#2016-10-10| 2189.94
#2016-10-11| 2175.21
#2016-10-12| 2170.93
#2016-10-13| 2151.93
#2016-10-14| 2143.45
#2016-10-17| 2138.89
#2016-10-18| 2200.78
#2016-10-19| 2212.53
#2016-10-20| 2182.02
#2016-10-21| 2173.35
#2016-10-24| 2173.55
#2016-10-25| 2186.87
#2016-10-26| 2200.46
#2016-10-27| 2213.40
#2016-10-28| 2210.52
#2016-10-31| 2213.46
#2016-11-01| 2197.93
#2016-11-02| 2165.58
#2016-11-03| 2141.25
#2016-11-04| 2149.23
#2016-11-07| 2172.45
#2016-11-08| 2186.52
#2016-11-09| 2222.02
#2016-11-10| 2195.68
#2016-11-11| 2195.45
#2016-11-14| 2225.57
#2016-11-15| 2272.86
#2016-11-16| 2315.09
#2016-11-17| 2274.40
#2016-11-18| 2258.63
#2016-11-21| 2289.31
#2016-11-22| 2313.91
#2016-11-23| 2303.43
#2016-11-24| 2310.04
#2016-11-25| 2310.61
#2016-11-28| 2298.53
#2016-11-29| 2298.65
#2016-11-30| 2281.24
#2016-12-01| 2253.38
#2016-12-02| 2259.34
#2016-12-05| 2321.53
#2016-12-06| 2341.08
#2016-12-07| 2325.75
#2016-12-08| 2355.00
#2016-12-09| 2343.42
#2016-12-12| 2341.25
#2016-12-13| 2365.76
#2016-12-14| 2362.79
#2016-12-15| 2335.89
#2016-12-16| 2320.44
#2016-12-19| 2316.73
#2016-12-20| 2296.23
#2016-12-21| 2304.03
#2016-12-22| 2328.81
#2016-12-23| 2333.02
#2016-12-26| 2308.98
#2016-12-27| 2309.74
#2016-12-28| 2315.33
#2016-12-29| 2319.07
#2016-12-30| 2316.90
#2017-01-02| 2345.73
#2017-01-03| 2328.52
#2017-01-04| 2328.45
#2017-01-05| 2343.16
#2017-01-06| 2345.97
#2017-01-09| 2358.78
#2017-01-10| 2348.80
#2017-01-11| 2347.29
#2017-01-12| 2380.29
#2017-01-13| 2378.24
#2017-01-16| 2399.84
#2017-01-17| 2407.15
#2017-01-18| 2404.39
#2017-01-19| 2403.73
#2017-01-20| 2418.09
#2017-01-23| 2422.61
#2017-01-24| 2446.89
#2017-01-25| 2473.65
#2017-01-26| 2477.38
#2017-01-27| 2490.39
#2017-01-30| 2487.90
#2017-01-31| 2520.51
#2017-02-01| 2527.07
#2017-02-02| 2511.03
#2017-02-03| 2516.23
#2017-02-06| 2572.89
#2017-02-07| 2589.63
#2017-02-08| 2576.79
#2017-02-09| 2615.21
#2017-02-10| 2612.14
#2017-02-13| 2675.98
#2017-02-14| 2675.65
#2017-02-15| 2640.47
#2017-02-16| 2667.51
#2017-02-17| 2681.28
#2017-02-20| 2681.29
#2017-02-21| 2698.58
#2017-02-22| 2683.56
#2017-02-23| 2684.25
#2017-02-24| 2688.32
#2017-02-27| 2701.21
#2017-02-28| 2715.29
#2017-03-01| 2725.98
#2017-03-02| 2713.05
#2017-03-03| 2698.65
#2017-03-06| 2707.09
#2017-03-07| 2745.52
#2017-03-08| 2732.04
#2017-03-09| 2742.08
#2017-03-10| 2752.90
#2017-03-13| 2789.39
#2017-03-14| 2769.73
#2017-03-15| 2749.05
#2017-03-16| 2770.11
#2017-03-17| 2765.88
#2017-03-20| 2800.70
#2017-03-21| 2754.96
#2017-03-22| 2705.44
#2017-03-23| 2668.71
#2017-03-24| 2676.19
#2017-03-27| 2601.65
#2017-03-28| 2634.55
#2017-03-29| 2657.58
#2017-03-30| 2674.46
#2017-03-31| 2667.83
#2017-04-03| 2664.50
#2017-04-04| 2651.60
#2017-04-05| 2675.68
#2017-04-06| 2717.99
#2017-04-07| 2717.66
#2017-04-10| 2706.59
#2017-04-11| 2711.70
#2017-04-12| 2693.57
#2017-04-13| 2664.72
#2017-04-14| 2664.72
#2017-04-17| 2667.93
#2017-04-18| 2658.63
#2017-04-19| 2718.70
#2017-04-20| 2734.01
#2017-04-21| 2728.69
#2017-04-24| 2802.91
#2017-04-25| 2812.77
#2017-04-26| 2831.84
#2017-04-27| 2809.91
#2017-04-28| 2824.08
#2017-05-01| 2825.56
#2017-05-02| 2831.67
#2017-05-03| 2791.45
#2017-05-04| 2787.30
#2017-05-05| 2806.43
#2017-05-08| 2819.64
#2017-05-09| 2838.93
#2017-05-10| 2843.03
#2017-05-11| 2830.89
#2017-05-12| 2842.10
#2017-05-15| 2842.51
#2017-05-16| 2843.16
#2017-05-17| 2813.81
#2017-05-18| 2810.82
#2017-05-19| 2826.96
#2017-05-22| 2828.28
#2017-05-23| 2832.16
#2017-05-24| 2821.60
#2017-05-25| 2845.86
#2017-05-26| 2842.60
#2017-05-29| 2826.13
#2017-05-30| 2846.87
#2017-05-31| 2850.25
#2017-06-01| 2878.12
#2017-06-02| 2881.61
#2017-06-05| 2902.65
#2017-06-06| 2911.44
#2017-06-07| 2940.58
#2017-06-08| 2962.86
#2017-06-09| 2958.75
#2017-06-12| 2865.14
#2017-06-13| 2915.88
#2017-06-14| 2955.83
#2017-06-15| 2861.57
#2017-06-16| 2865.79
#2017-06-19| 2917.39
#2017-06-20| 2909.83
#2017-06-21| 2913.78
#2017-06-22| 2889.40
#2017-06-23| 2901.70
#2017-06-26| 2934.18
#2017-06-27| 2924.18
#2017-06-28| 2931.82
#2017-06-29| 2893.51
#2017-06-30| 2890.85
#2017-07-03| 2927.44
#2017-07-04| 2913.28
#2017-07-05| 2933.15
#2017-07-06| 2912.81
#2017-07-07| 2907.54
#2017-07-10| 2898.68
#2017-07-11| 2897.55
#2017-07-12| 2917.12
#2017-07-13| 2916.81
#2017-07-14| 2905.54
#2017-07-17| 2896.28
#2017-07-18| 2920.67
#2017-07-19| 2917.94
#2017-07-20| 2926.00
#2017-07-21| 2915.05
#2017-07-24| 2890.99
#2017-07-25| 2888.50
#2017-07-26| 2904.82
#2017-07-27| 2888.06
#2017-07-28| 2879.55
#2017-07-31| 2907.33
#2017-08-01| 2904.23
#2017-08-02| 2874.19
#2017-08-03| 2900.14
#2017-08-04| 2875.65
#2017-08-07| 2967.36
#2017-08-08| 3041.21
#2017-08-09| 3019.39
#2017-08-10| 2928.10
#2017-08-11| 2927.94
#2017-08-14| 3047.05
#2017-08-15| 2998.02
#2017-08-16| 3005.55
#2017-08-17| 3050.80
#2017-08-18| 3053.32
#2017-08-21| 3069.06
#2017-08-22| 3095.94
#2017-08-23| 3083.20
#2017-08-24| 3090.39
#2017-08-25| 3096.29
#2017-08-28| 3122.98
#2017-08-29| 3111.50
#2017-08-30| 3122.31
#2017-08-31| 3138.43
#2017-09-01| 3147.69
#2017-09-04| 3107.16
#2017-09-05| 3164.07
#2017-09-06| 3189.16
#2017-09-07| 3187.83
#2017-09-08| 3194.63
#2017-09-11| 3265.04
#2017-09-12| 3219.36
#2017-09-13| 3179.73
#2017-09-14| 3169.45
#2017-09-15| 3176.65
#2017-09-18| 3274.34
#2017-09-19| 3281.88
#2017-09-20| 3296.56
#2017-09-21| 3280.85
#2017-09-22| 3305.73
#2017-09-25| 3297.51
#2017-09-26| 3306.54
#2017-09-27| 3341.64
#2017-09-28| 3354.46
#2017-09-29| 3350.62
#2017-10-02| 3358.37
#2017-10-03| 3392.07
#2017-10-04| 3411.30
#2017-10-05| 3408.29
#2017-10-06| 3407.27
#2017-10-09| 3449.51
#2017-10-10| 3411.32
#2017-10-11| 3409.75
#2017-10-12| 3406.78
#2017-10-13| 3402.84
#2017-10-16| 3450.67
#2017-10-17| 3448.13
#2017-10-18| 3440.89
#2017-10-19| 3404.99
#2017-10-20| 3402.85
#2017-10-23| 3396.75
#2017-10-24| 3415.74
#2017-10-25| 3414.07
#2017-10-26| 3424.93
#2017-10-27| 3409.87
#2017-10-30| 3322.88
#2017-10-31| 3367.05
#2017-11-01| 3361.10
#2017-11-02| 3402.35
#2017-11-03| 3396.48
#2017-11-06| 3379.37
#2017-11-07| 3351.45
#2017-11-08| 3369.57
#2017-11-09| 3337.04
#2017-11-10| 3314.49
#2017-11-13| 3280.78
#2017-11-14| 3265.69
#2017-11-15| 3215.50
#2017-11-16| 3177.54
#2017-11-17| 3181.43
#2017-11-20| 3193.51
#2017-11-21| 3196.76
#2017-11-22| 3259.58
#2017-11-23| 3293.74
#2017-11-24| 3298.95
#2017-11-27| 3325.28
#2017-11-28| 3314.19
#2017-11-29| 3216.16
#2017-11-30| 3177.05
#2017-12-01| 3184.39
#2017-12-04| 3217.88
#2017-12-05| 3169.95
#2017-12-06| 3108.96
#2017-12-07| 3097.04
#2017-12-08| 3085.23
#2017-12-11| 3090.17
#2017-12-12| 3078.42
#2017-12-13| 3110.54
#2017-12-14| 3034.60
#2017-12-15| 3040.42
#2017-12-18| 3071.60
#2017-12-19| 3055.34
#2017-12-20| 3118.50
#2017-12-21| 3095.65
#2017-12-22| 3097.02
#2017-12-25| 3102.36
#2017-12-26| 3100.51
#2017-12-27| 3107.98
#2017-12-28| 3092.98
#2017-12-29| 3096.28
#2018-01-01| 3157.88
#2018-01-02| 3166.17
#2018-01-03| 3144.33
#2018-01-04| 3164.45
#2018-01-05| 3177.21
#2018-01-08| 3164.85
#2018-01-09| 3161.00
#2018-01-10| 3117.16
#2018-01-11| 3128.22
#2018-01-12| 3145.47
#2018-01-15| 3313.18
#2018-01-16| 3243.90
#2018-01-17| 3254.80
#2018-01-18| 3284.23
#2018-01-19| 3282.41
#2018-01-22| 3242.85
#2018-01-23| 3251.14
#2018-01-24| 3268.55
#2018-01-25| 3286.49
#2018-01-26| 3277.00
#2018-01-29| 3377.05
#2018-01-30| 3438.69
#2018-01-31| 3483.42
#2018-02-01| 3472.58
#2018-02-02| 3455.96
#2018-02-05| 3329.17
#2018-02-06| 3215.39
#2018-02-07| 3229.20
#2018-02-08| 3326.44
#2018-02-09| 3299.95
#2018-02-12| 3303.79
#2018-02-13| 3369.08
#2018-02-14| 3402.70
#2018-02-15| 3410.50
#2018-02-16| 3397.05
#2018-02-19| 3407.05
#2018-02-20| 3377.17
#2018-02-21| 3322.21
#2018-02-22| 3291.57
#2018-02-23| 3293.97
#2018-02-26| 3251.80
#2018-02-27| 3243.76
#2018-02-28| 3226.71
#2018-03-01| 3218.05
#2018-03-02| 3255.05
#2018-03-05| 3124.97
#2018-03-06| 3103.95
#2018-03-07| 3087.25
#2018-03-08| 3076.92
#2018-03-09| 3092.43
#2018-03-12| 3125.60
#2018-03-13| 3166.17
#2018-03-14| 3158.07
#2018-03-15| 3165.61
#2018-03-16| 3153.03
#2018-03-19| 3092.16
#2018-03-20| 3038.97
#2018-03-21| 2987.33
#2018-03-22| 2954.59
#2018-03-23| 2960.95
#2018-03-26| 2844.94
#2018-03-27| 2834.72
#2018-03-28| 2765.28
#2018-03-29| 2752.56
#2018-03-30| 2752.56
#2018-04-02| 2755.94
#2018-04-03| 2698.37
#2018-04-04| 2650.22
#2018-04-05| 2657.58
#2018-04-06| 2653.29
#2018-04-09| 2703.34
#2018-04-10| 2693.00
#2018-04-11| 2773.64
#2018-04-12| 2826.49
#2018-04-13| 2816.87
#2018-04-16| 2907.70
#2018-04-17| 2901.36
#2018-04-18| 2904.45
#2018-04-19| 2902.76
#2018-04-20| 2891.33
#2018-04-23| 2860.09
#2018-04-24| 2821.39
#2018-04-25| 2783.61
#2018-04-26| 2780.10
#2018-04-27| 2773.79
#2018-04-30| 2690.88
#2018-05-01| 2693.58
#2018-05-02| 2649.21
#2018-05-03| 2646.40
#2018-05-04| 2649.65
#2018-05-07| 2661.94
#2018-05-08| 2628.38
#2018-05-09| 2654.28
#2018-05-10| 2640.05
#2018-05-11| 2644.60
#2018-05-14| 2627.88
#2018-05-15| 2610.58
#2018-05-16| 2597.56
#2018-05-17| 2610.64
#2018-05-18| 2609.84
#2018-05-21| 2602.37
#2018-05-22| 2648.80
#2018-05-23| 2614.82
#2018-05-24| 2630.25
#2018-05-25| 2635.97
#2018-05-28| 2635.43
#2018-05-29| 2687.66
#2018-05-30| 2751.78
#2018-05-31| 2777.18
#2018-06-01| 2785.58
#2018-06-04| 2835.71
#2018-06-05| 2887.00
#2018-06-06| 2878.78
#2018-06-07| 2916.80
#2018-06-08| 2908.76
#2018-06-11| 2925.77
#2018-06-12| 2889.37
#2018-06-13| 2879.37
#2018-06-14| 2870.45
#2018-06-15| 2846.16
#2018-06-18| 2818.29
#2018-06-19| 2778.04
#2018-06-20| 2803.26
#2018-06-21| 2803.73
#2018-06-22| 2816.99
#2018-06-25| 2822.06
#2018-06-26| 2801.95
#2018-06-27| 2756.24
#2018-06-28| 2736.65
#2018-06-29| 2733.51
#2018-07-02| 2773.55
#2018-07-03| 2789.87
#2018-07-04| 2764.99
#2018-07-05| 2766.18
#2018-07-06| 2777.37
#2018-07-09| 2767.12
#2018-07-10| 2769.52
#2018-07-11| 2757.73
#2018-07-12| 2763.53
#2018-07-13| 2764.63
#2018-07-16| 2794.78
#2018-07-17| 2787.19
#2018-07-18| 2788.28
#2018-07-19| 2753.83
#2018-07-20| 2768.28
#2018-07-23| 2771.28
#2018-07-24| 2782.79
#2018-07-25| 2791.75
#2018-07-26| 2794.35
#2018-07-27| 2788.58
#2018-07-30| 2794.97
#2018-07-31| 2779.73
#2018-08-01| 2744.13
#2018-08-02| 2718.12
#2018-08-03| 2716.47
#2018-08-06| 2780.28
#2018-08-07| 2802.49
#2018-08-08| 2853.80
#2018-08-09| 2804.88
#2018-08-10| 2789.86
#2018-08-13| 2809.21
#2018-08-14| 2849.55
#2018-08-15| 2854.43
#2018-08-16| 2737.83
#2018-08-17| 2742.42
#2018-08-20| 2798.86
#2018-08-21| 2921.62
#2018-08-22| 2924.84
#2018-08-23| 2881.93
#2018-08-24| 2892.59
#2018-08-27| 2935.22
#2018-08-28| 2936.94
#2018-08-29| 2990.25
#2018-08-30| 3006.13
#2018-08-31| 3017.49
#2018-09-03| 3007.17
#2018-09-04| 2984.84
#2018-09-05| 2972.82
#2018-09-06| 2992.86
#2018-09-07| 2987.99
#2018-09-10| 2993.16
#2018-09-11| 2995.41
#2018-09-12| 3007.87
#2018-09-13| 2994.96
#2018-09-14| 2995.84
#2018-09-17| 3063.59
#2018-09-18| 3062.73
#2018-09-19| 3062.05
#2018-09-20| 3150.88
#2018-09-21| 3156.35
#2018-09-24| 3151.90
#2018-09-25| 3141.69
#2018-09-26| 3101.64
#2018-09-27| 2986.97
#2018-09-28| 2966.47
#2018-10-01| 2965.86
#2018-10-02| 2970.07
#2018-10-03| 3018.71
#2018-10-04| 2991.43
#2018-10-05| 2996.75
#2018-10-08| 2949.28
#2018-10-09| 2939.89
#2018-10-10| 2865.95
#2018-10-11| 2815.66
#2018-10-12| 2820.16
#2018-10-15| 2780.24
#2018-10-16| 2852.61
#2018-10-17| 2864.21
#2018-10-18| 2859.87
#2018-10-19| 2861.94
#2018-10-22| 2840.74
#2018-10-23| 2774.27
#2018-10-24| 2833.58
#2018-10-25| 2785.29
#2018-10-26| 2774.58
#2018-10-29| 2788.18
#2018-10-30| 2782.58
#2018-10-31| 2800.37
#2018-11-01| 2842.62
#2018-11-02| 2847.93
#2018-11-05| 2823.46
#2018-11-06| 2835.67
#2018-11-07| 2892.24
#2018-11-08| 2921.11
#2018-11-09| 2916.77
#2018-11-12| 2861.38
#2018-11-13| 2831.57
#2018-11-14| 2767.39
#2018-11-15| 2732.77
#2018-11-16| 2739.07
#2018-11-19| 2785.86
#2018-11-20| 2733.61
#2018-11-21| 2778.20
#2018-11-22| 2778.80
#2018-11-23| 2781.52
#2018-11-26| 2850.17
#2018-11-27| 2822.51
#2018-11-28| 2845.76
#2018-11-29| 2839.05
#2018-11-30| 2825.04
#2018-12-03| 2904.05
#2018-12-04| 2874.54
#2018-12-05| 2909.03
#2018-12-06| 2807.73
#2018-12-07| 2811.30
#2018-12-10| 2819.30
#2018-12-11| 2881.18
#2018-12-12| 2899.80
#2018-12-13| 2883.13
#2018-12-14| 2878.43
#2018-12-17| 2843.40
#2018-12-18| 2844.77
#2018-12-19| 2880.02
#2018-12-20| 2778.24
#2018-12-21| 2780.60
#2018-12-24| 2601.84
#2018-12-25| 2652.28
#2018-12-26| 2636.54
#2018-12-27| 2620.51
#2018-12-28| 2624.82
#2018-12-31| 2680.64
#2019-01-01| 2693.74
#2019-01-02| 2662.65
#2019-01-03| 2686.24
#2019-01-04| 2696.44
#2019-01-07| 2795.55
#2019-01-08| 2805.13
#2019-01-09| 2856.11
#2019-01-10| 2823.90
#2019-01-11| 2820.55
#2019-01-14| 2755.87
#2019-01-15| 2808.96
#2019-01-16| 2842.60
#2019-01-17| 2789.50
#2019-01-18| 2794.00
#2019-01-21| 2797.90
#2019-01-22| 2834.35
#2019-01-23| 2846.98
#2019-01-24| 2823.06
#2019-01-25| 2826.95
#2019-01-28| 2810.43
#2019-01-29| 2808.32
#2019-01-30| 2821.81
#2019-01-31| 2866.20
#2019-02-01| 2862.93
#2019-02-04| 2858.34
#2019-02-05| 2892.67
#2019-02-06| 2892.67
#2019-02-07| 2900.75
#2019-02-08| 2890.76
#2019-02-11| 2909.74
#2019-02-12| 2919.03
#2019-02-13| 2941.62
#2019-02-14| 2953.26
#2019-02-15| 2983.26
#2019-02-18| 3001.43
#2019-02-19| 3011.32
#2019-02-20| 3061.13
#2019-02-21| 3053.38
#2019-02-22| 3060.11
#2019-02-25| 3084.26
#2019-02-26| 3098.59
#2019-02-27| 3065.12
#2019-02-28| 3035.95
#2019-03-01| 3029.39
#2019-03-04| 3067.26
#2019-03-05| 3064.43
#2019-03-06| 3070.95
#2019-03-07| 3057.65
#2019-03-08| 3053.10
#2019-03-11| 3070.04
#2019-03-12| 3028.00
#2019-03-13| 3033.46
#2019-03-14| 2992.56
#2019-03-15| 3001.80
#2019-03-18| 3020.45
#2019-03-19| 2998.27
#2019-03-20| 3016.80
#2019-03-21| 3025.47
#2019-03-22| 3009.72
#2019-03-25| 2907.27
#2019-03-26| 3010.86
#2019-03-27| 3055.70
#2019-03-28| 3077.26
#2019-03-29| 3074.93
#2019-04-01| 3144.56
#2019-04-02| 3193.81
#2019-04-03| 3201.48
#2019-04-04| 3168.50
#2019-04-05| 3179.30
#2019-04-08| 3238.09
#2019-04-09| 3246.18
#2019-04-10| 3378.54
#2019-04-11| 3377.71
#2019-04-12| 3391.60
#2019-04-15| 3438.15
#2019-04-16| 3425.93
#2019-04-17| 3386.13
#2019-04-18| 3307.09
#2019-04-19| 3307.09
#2019-04-22| 3292.28
#2019-04-23| 3304.17
#2019-04-24| 3289.21
#2019-04-25| 3278.25
#2019-04-26| 3287.53
#2019-04-29| 3321.20
#2019-04-30| 3323.12
#2019-05-01| 3350.89
#2019-05-02| 3289.59
#2019-05-03| 3302.45
#2019-05-06| 3258.99
#2019-05-07| 3280.22
#2019-05-08| 3295.26
#2019-05-09| 3299.60
#2019-05-10| 3309.75
#2019-05-13| 3266.65
#2019-05-14| 3297.35
#2019-05-15| 3328.90
#2019-05-16| 3317.90
#2019-05-17| 3317.67
#2019-05-20| 3311.15
#2019-05-21| 3336.70
#2019-05-22| 3383.21
#2019-05-23| 3354.66
#2019-05-24| 3362.20
#2019-05-27| 3374.62
#2019-05-28| 3414.25
#2019-05-29| 3431.53
#2019-05-30| 3456.81
#2019-05-31| 3460.90
#2019-06-03| 3478.56
#2019-06-04| 3553.83
#2019-06-05| 3527.94
#2019-06-06| 3499.02
#2019-06-07| 3519.37
#2019-06-10| 3593.34
#2019-06-11| 3603.66
#2019-06-12| 3607.43
#2019-06-13| 3674.14
#2019-06-14| 3672.91
#2019-06-17| 3664.64
#2019-06-18| 3674.40
#2019-06-19| 3749.80
#2019-06-20| 3734.35
#2019-06-21| 3694.76
#2019-06-24| 3693.68
#2019-06-25| 3615.02
#2019-06-26| 3588.93
#2019-06-27| 3574.10
#2019-06-28| 3579.81
#2019-07-01| 3600.26
#2019-07-02| 3587.39
#2019-07-03| 3569.89
#2019-07-04| 3616.10
#2019-07-05| 3606.39
#2019-07-08| 3608.14
#2019-07-09| 3681.03
#2019-07-10| 3752.38
#2019-07-11| 3727.92
#2019-07-12| 3723.62
#2019-07-15| 3759.27
#2019-07-16| 3813.07
#2019-07-17| 3773.68
#2019-07-18| 3671.81
#2019-07-19| 3674.97
#2019-07-22| 3744.93
#2019-07-23| 3822.67
#2019-07-24| 3890.74
#2019-07-25| 3873.64
#2019-07-26| 3877.38
#2019-07-29| 3894.26
#2019-07-30| 3914.61
#2019-07-31| 3913.43
#2019-08-01| 3847.12
#2019-08-02| 3868.84
#2019-08-05| 3840.79
#2019-08-06| 3913.81
#2019-08-07| 3895.65
#2019-08-08| 4030.49
#2019-08-09| 4027.77
#2019-08-12| 3981.99
#2019-08-13| 3946.96
#2019-08-14| 3737.94
#2019-08-15| 3819.33
#2019-08-16| 3804.15
#2019-08-19| 3804.16
#2019-08-20| 3844.81
#2019-08-21| 3863.12
#2019-08-22| 3907.07
#2019-08-23| 3914.74
#2019-08-26| 3728.38
#2019-08-27| 3672.73
#2019-08-28| 3674.49
#2019-08-29| 3757.65
#2019-08-30| 3758.45
#2019-09-02| 3836.04
#2019-09-03| 3830.07
#2019-09-04| 3930.56
#2019-09-05| 3918.86
#2019-09-06| 3916.30
#2019-09-09| 3848.93
#2019-09-10| 3782.80
#2019-09-11| 3828.75
#2019-09-12| 3859.05
#2019-09-13| 3867.36
#2019-09-16| 3843.28
#2019-09-17| 3839.27
#2019-09-18| 3861.56
#2019-09-19| 3931.88
#2019-09-20| 3922.61
#2019-09-23| 3983.11
#2019-09-24| 4050.80
#2019-09-25| 3993.36
#2019-09-26| 4065.00
#2019-09-27| 4082.51
#2019-09-30| 4089.73
#2019-10-01| 4079.76
#2019-10-02| 4017.56
#2019-10-03| 3969.73
#2019-10-04| 3991.64
#2019-10-07| 4066.98
#2019-10-08| 4069.82
#2019-10-09| 4070.57
#2019-10-10| 4091.79
#2019-10-11| 4095.52
#2019-10-14| 4089.75
#2019-10-15| 4161.21
#2019-10-16| 4138.88
#2019-10-17| 4076.62
#2019-10-18| 4071.22
#2019-10-21| 4076.16
#2019-10-22| 4045.27
#2019-10-23| 4031.88
#2019-10-24| 4018.66
#2019-10-25| 4016.04
#2019-10-28| 4044.99
#2019-10-29| 4117.46
#2019-10-30| 4043.18
#2019-10-31| 4115.84
#2019-11-01| 4112.75
#2019-11-04| 4091.29
#2019-11-05| 4162.11
#2019-11-06| 4206.88
#2019-11-07| 4161.38
#2019-11-08| 4164.60
#2019-11-11| 4052.98
#2019-11-12| 4052.92
#2019-11-13| 4120.40
#2019-11-14| 4160.59
#2019-11-15| 4172.21
#2019-11-18| 4131.23
#2019-11-19| 4106.39
#2019-11-20| 4063.17
#2019-11-21| 4129.68
#2019-11-22| 4117.37
#2019-11-25| 4223.41
#2019-11-26| 4281.66
#2019-11-27| 4275.83
#2019-11-28| 4276.82
#2019-11-29| 4284.96
#2019-12-02| 4286.30
#2019-12-03| 4236.66
#2019-12-04| 4226.83
#2019-12-05| 4234.55
#2019-12-06| 4227.78
#2019-12-09| 4258.43
#2019-12-10| 4273.47
#2019-12-11| 4306.34
#2019-12-12| 4280.02
#2019-12-13| 4276.82
#2019-12-16| 4187.16
#2019-12-17| 4207.17
#2019-12-18| 4181.50
#2019-12-19| 4149.65
#2019-12-20| 4157.53
#2019-12-23| 4159.41
#2019-12-24| 4162.42
#2019-12-25| 4170.35
#2019-12-26| 4130.26
#2019-12-27| 4145.13
#2019-12-30| 4089.56
#2019-12-31| 4144.49
#2020-01-01| 4150.70
#2020-01-02| 4159.03
#2020-01-03| 4131.25
#2020-01-06| 4215.62
#2020-01-07| 4198.99
#2020-01-08| 4227.26
#2020-01-09| 4249.14
#2020-01-10| 4253.12
#2020-01-13| 4313.15
#2020-01-14| 4277.58
#2020-01-15| 4247.88
#2020-01-16| 4259.14
#2020-01-17| 4259.02
#2020-01-20| 4301.28
#2020-01-21| 4244.22
#2020-01-22| 4337.91
#2020-01-23| 4289.16
#2020-01-24| 4290.46
#2020-01-27| 4248.39
#2020-01-28| 4285.40
#2020-01-29| 4291.04
#2020-01-30| 4234.99
#2020-01-31| 4238.12
#2020-02-03| 4153.31
#2020-02-04| 4235.00
#2020-02-05| 4299.85
#2020-02-06| 4277.45
#2020-02-07| 4279.44
#2020-02-10| 4263.72
#2020-02-11| 4378.55
#2020-02-12| 4396.90
#2020-02-13| 4359.93
#2020-02-14| 4355.99
#2020-02-17| 4392.55
#2020-02-18| 4495.53
#2020-02-19| 4525.21
#2020-02-20| 4465.63
#2020-02-21| 4476.48
#2020-02-24| 4347.46
#2020-02-25| 4296.67
#2020-02-26| 4379.78
#2020-02-27| 4218.95
#2020-02-28| 4178.83
#2020-03-02| 4188.67
#2020-03-03| 4162.14
#2020-03-04| 4095.01
#2020-03-05| 4018.36
#2020-03-06| 4003.54
#2020-03-09| 3670.71
#2020-03-10| 3654.27
#2020-03-11| 3515.25
#2020-03-12| 3173.80
#2020-03-13| 3190.23
#2020-03-16| 3170.84
#2020-03-17| 3118.86
#2020-03-18| 2989.92
#2020-03-19| 3157.49
#2020-03-20| 3195.02
#2020-03-23| 3023.84
#2020-03-24| 3258.70
#2020-03-25| 3204.46
#2020-03-26| 3348.43
#2020-03-27| 3361.33
#2020-03-30| 3422.92
#2020-03-31| 3545.55
#2020-04-01| 3373.36
#2020-04-02| 3305.57
#2020-04-03| 3313.84
#2020-04-06| 3414.52
#2020-04-07| 3420.69
#2020-04-08| 3406.82
#2020-04-09| 3423.27
#2020-04-10| 3423.27
#2020-04-13| 3353.47
#2020-04-14| 3342.76
#2020-04-15| 3322.23
#2020-04-16| 3329.05
#2020-04-17| 3329.93
#2020-04-20| 3497.14
#2020-04-21| 3469.90
#2020-04-22| 3459.28
#2020-04-23| 3581.83
#2020-04-24| 3587.98
#2020-04-27| 3747.08
#2020-04-28| 3749.33
#2020-04-29| 3750.77
#2020-04-30| 3790.12
#2020-05-01| 3749.50
#2020-05-04| 3678.23
#2020-05-05| 3761.56
#2020-05-06| 3724.02
#2020-05-07| 3739.05
#2020-05-08| 3745.23
#2020-05-11| 3738.07
#2020-05-12| 3713.04
#2020-05-13| 3725.87
#2020-05-14| 3603.77
#2020-05-15| 3612.63
#2020-05-18| 3731.76
#2020-05-19| 3755.81
#2020-05-20| 3783.57
#2020-05-21| 3753.98
#2020-05-22| 3738.56
#2020-05-25| 3783.02
#2020-05-26| 3775.97
#2020-05-27| 3810.00
#2020-05-28| 3796.83
#2020-05-29| 3808.75
#2020-06-01| 3871.12
#2020-06-02| 3938.04
#2020-06-03| 3934.52
#2020-06-04| 3978.88
#2020-06-05| 3958.11
#2020-06-08| 3989.80
#2020-06-09| 4048.45
#2020-06-10| 4051.75
#2020-06-11| 3991.76
#2020-06-12| 3966.21
#2020-06-15| 3894.26
#2020-06-16| 4033.18
#2020-06-17| 3940.76
#2020-06-18| 3857.29
#2020-06-19| 3855.45
#2020-06-22| 3925.40
#2020-06-23| 3864.95
#2020-06-24| 3695.82
#2020-06-25| 3665.31
#2020-06-26| 3671.94
#2020-06-29| 3558.04
#2020-06-30| 3635.47
#2020-07-01| 3698.97
#2020-07-02| 3761.71
#2020-07-03| 3768.50
#2020-07-06| 3620.53
#2020-07-07| 3602.56
#2020-07-08| 3594.48
#2020-07-09| 3596.49
#2020-07-10| 3587.18
#2020-07-13| 3613.77
#2020-07-14| 3588.07
#2020-07-15| 3671.49
#2020-07-16| 3674.66
#2020-07-17| 3680.17
#2020-07-20| 3722.23
#2020-07-21| 3814.70
#2020-07-22| 3822.03
#2020-07-23| 3785.56
#2020-07-24| 3784.78
#2020-07-27| 3773.60
#2020-07-28| 3779.10
#2020-07-29| 3853.61
#2020-07-30| 3847.79
#2020-07-31| 3854.52
#2020-08-03| 3820.07
#2020-08-04| 3827.88
#2020-08-05| 3826.42
#2020-08-06| 3820.25
#2020-08-07| 3813.58
#2020-08-10| 3792.97
#2020-08-11| 3808.83
#2020-08-12| 3894.00
#2020-08-13| 3871.85
#2020-08-14| 3867.99
#2020-08-17| 3972.18
#2020-08-18| 3928.69
#2020-08-19| 3847.10
#2020-08-20| 3782.95
#2020-08-21| 3785.23
#2020-08-24| 3860.68
#2020-08-25| 3793.88
#2020-08-26| 3840.77
#2020-08-27| 3809.79
#2020-08-28| 3826.23
#2020-08-31| 3815.45
#2020-09-01| 3775.48
#2020-09-02| 3743.50
#2020-09-03| 3658.10
#2020-09-04| 3649.42
#2020-09-07| 3745.27
#2020-09-08| 3647.09
#2020-09-09| 3657.94
#2020-09-10| 3575.80
#2020-09-11| 3530.78
#2020-09-14| 3690.61
#2020-09-15| 3696.73
#2020-09-16| 3655.81
#2020-09-17| 3633.02
#2020-09-18| 3643.65
#2020-09-21| 3582.06
#2020-09-22| 3616.68
#2020-09-23| 3496.45
#2020-09-24| 3433.83
#2020-09-25| 3430.63
#2020-09-28| 3447.12
#2020-09-29| 3449.08
#2020-09-30| 3543.21
#2020-10-01| 3545.99
#2020-10-02| 3541.86
#2020-10-05| 3633.30
#2020-10-06| 3609.16
#2020-10-07| 3605.19
#2020-10-08| 3629.06
#2020-10-09| 3646.52
#2020-10-12| 3668.01
#2020-10-13| 3646.92
#2020-10-14| 3628.14
#2020-10-15| 3572.24
#2020-10-16| 3585.03
#2020-10-19| 3579.10
#2020-10-20| 3680.11
#2020-10-21| 3634.60
#2020-10-22| 3579.16
#2020-10-23| 3583.66
#2020-10-26| 3510.58
#2020-10-27| 3481.10
#2020-10-28| 3457.77
#2020-10-29| 3432.67
#2020-10-30| 3447.24
#2020-11-02| 3464.75
#2020-11-03| 3453.78
#2020-11-04| 3483.27
#2020-11-05| 3511.99
#2020-11-06| 3513.24
#2020-11-09| 3621.50
#2020-11-10| 3543.86
#2020-11-11| 3547.66
#2020-11-12| 3552.84
#2020-11-13| 3554.32
#2020-11-16| 3631.36
#2020-11-17| 3646.42
#2020-11-18| 3597.35
#2020-11-19| 3570.80
#2020-11-20| 3581.01
#2020-11-23| 3569.62
#2020-11-24| 3690.83
#2020-11-25| 3804.78
#2020-11-26| 3856.68
#2020-11-27| 3864.59
#2020-11-30| 3850.25
#2020-12-01| 3758.73
#2020-12-02| 3684.58
#2020-12-03| 3694.86
#2020-12-04| 3692.49
#2020-12-07| 3723.03
#2020-12-08| 3720.69
#2020-12-09| 3762.87
#2020-12-10| 3737.84
#2020-12-11| 3736.18
#2020-12-14| 3787.44
#2020-12-15| 3772.39
#2020-12-16| 3790.10
#2020-12-17| 3870.92
#2020-12-18| 3876.72
#2020-12-21| 3703.01
#2020-12-22| 3778.66
#2020-12-23| 3851.61
#2020-12-24| 3982.27
#2020-12-25| 3982.27
#2020-12-28| 4043.85
#2020-12-29| 4015.47
#2020-12-30| 4084.60
#2020-12-31| 4114.10
#2021-01-01| 4114.10
#2021-01-04| 4058.43
#2021-01-05| 4070.61
#2021-01-06| 4062.42
#2021-01-07| 4055.04
#2021-01-08| 4054.79
#2021-01-11| 4136.75
#2021-01-12| 4221.84
#2021-01-13| 4286.62
#2021-01-14| 4266.14
#2021-01-15| 4159.39
#2021-01-18| 4289.05
#2021-01-19| 4256.72
#2021-01-20| 4300.22
#2021-01-21| 4266.58
#2021-01-22| 4267.30
#2021-01-25| 4195.50
#2021-01-26| 4241.10
#2021-01-27| 4303.35
#2021-01-28| 4289.84
#2021-01-29| 4298.75
#2021-02-01| 4218.41
#2021-02-02| 4269.47
#2021-02-03| 4319.81
#2021-02-04| 4310.16
#2021-02-05| 4313.30
#2021-02-08| 4353.45
#2021-02-09| 4368.34
#2021-02-10| 4382.27
#2021-02-11| 4316.18
#2021-02-12| 4313.20
#2021-02-15| 4392.16
#2021-02-16| 4352.73
#2021-02-17| 4263.06
#2021-02-18| 4196.80
#2021-02-19| 4201.94
#2021-02-22| 4272.75
#2021-02-23| 4220.51
#2021-02-24| 4224.54
#2021-02-25| 4120.30
#2021-02-26| 4078.88
#2021-03-01| 4172.30
#2021-03-02| 4183.59
#2021-03-03| 4204.94
#2021-03-04| 4155.22
#2021-03-05| 4126.79
#2021-03-08| 4118.72
#2021-03-09| 4183.89
#2021-03-10| 4205.37
#2021-03-11| 4278.14
#2021-03-12| 4252.11
#2021-03-15| 4300.80
#2021-03-16| 4307.80
#2021-03-17| 4240.99
#2021-03-18| 4205.16
#2021-03-19| 4193.70
#2021-03-22| 4217.28
#2021-03-23| 4228.29
#2021-03-24| 4250.19
#2021-03-25| 4144.38
#2021-03-26| 4141.77
#2021-03-29| 4187.14
#2021-03-30| 4189.76
#2021-03-31| 4218.99
#2021-04-01| 4247.32
#2021-04-02| 4247.32
#2021-04-05| 4269.40
#2021-04-06| 4315.72
#2021-04-07| 4329.69
#2021-04-08| 4390.86
#2021-04-09| 4380.52
#2021-04-12| 4415.46
#2021-04-13| 4409.20
#2021-04-14| 4425.13
#2021-04-15| 4424.46
#2021-04-16| 4426.89
#2021-04-19| 4492.98
#2021-04-20| 4503.10
#2021-04-21| 4470.67
#2021-04-22| 4442.61
#2021-04-23| 4442.82
#2021-04-26| 4458.70
#2021-04-27| 4410.70
#2021-04-28| 4391.10
#2021-04-29| 4391.88
#2021-04-30| 4399.67
#2021-05-03| 4413.37
#2021-05-04| 4343.38
#2021-05-05| 4354.90
#2021-05-06| 4376.23
#2021-05-07| 4384.10
#2021-05-10| 4364.72
#2021-05-11| 4218.36
#2021-05-12| 4249.33
#2021-05-13| 4314.54
#2021-05-14| 4329.69
#2021-05-17| 4323.35
#2021-05-18| 4392.85
#2021-05-19| 4374.50
#2021-05-20| 4497.80
#2021-05-21| 4499.25
#2021-05-24| 4461.57
#2021-05-25| 4411.42
#2021-05-26| 4395.08
#2021-05-27| 4410.33
#2021-05-28| 4401.85
#2021-05-31| 4372.39
#2021-06-01| 4352.91
#2021-06-02| 4326.06
#2021-06-03| 4309.11
#2021-06-04| 4316.40
#2021-06-07| 4340.47
#2021-06-08| 4327.40
#2021-06-09| 4345.30
#2021-06-10| 4350.42
#2021-06-11| 4338.12
#2021-06-14| 4360.98
#2021-06-15| 4391.13
#2021-06-16| 4418.58
#2021-06-17| 4339.00
#2021-06-18| 4319.35
#2021-06-21| 4370.03
#2021-06-22| 4378.83
#2021-06-23| 4456.39
#2021-06-24| 4457.46
#2021-06-25| 4447.18
#2021-06-28| 4397.52
#2021-06-29| 4395.26
#2021-06-30| 4397.03
#2021-07-01| 4350.71
#2021-07-02| 4346.45
#2021-07-05| 4345.95
#2021-07-06| 4326.65
#2021-07-07| 4360.45
#2021-07-08| 4293.11
#2021-07-09| 4294.68
#2021-07-12| 4290.25
#2021-07-13| 4270.25
#2021-07-14| 4299.45
#2021-07-15| 4240.72
#2021-07-16| 4224.99
#2021-07-19| 4096.61
#2021-07-20| 4143.72
#2021-07-21| 4237.94
#2021-07-22| 4237.54
#2021-07-23| 4237.02
#2021-07-26| 4273.66
#2021-07-27| 4287.87
#2021-07-28| 4335.90
#2021-07-29| 4331.74
#2021-07-30| 4350.13
#2021-08-02| 4394.90
#2021-08-03| 4361.23
#2021-08-04| 4354.27
#2021-08-05| 4327.48
#2021-08-06| 4309.04
#2021-08-09| 4336.97
#2021-08-10| 4330.84
#2021-08-11| 4357.39
#2021-08-12| 4557.60
#2021-08-13| 4567.59
#2021-08-16| 4571.11
#2021-08-17| 4564.35
#2021-08-18| 4604.97
#2021-08-19| 4587.08
#2021-08-20| 4600.11
#2021-08-23| 4632.73
#2021-08-24| 4638.76
#2021-08-25| 4604.88
#2021-08-26| 4597.34
#2021-08-27| 4602.05
#2021-08-30| 4624.42
#2021-08-31| 4583.43
#2021-09-01| 4620.73
#2021-09-02| 4621.83
#2021-09-03| 4633.52
#2021-09-06| 4630.41
#2021-09-07| 4628.32
#2021-09-08| 4627.38
#2021-09-09| 4703.02
#2021-09-10| 4709.63
#2021-09-13| 4744.33
#2021-09-14| 4701.73
#2021-09-15| 4709.79
#2021-09-16| 4703.19
#2021-09-17| 4710.01
#2021-09-20| 4701.73
#2021-09-21| 4710.09
#2021-09-22| 4652.10
#2021-09-23| 4717.13
#2021-09-24| 4718.68
#2021-09-27| 4712.93
#2021-09-28| 4701.41
#2021-09-29| 4633.60
#2021-09-30| 4607.27
#2021-10-01| 4618.07
#2021-10-04| 4566.44
#2021-10-05| 4556.87
#2021-10-06| 4489.04
#2021-10-07| 4531.79
#2021-10-08| 4520.99
#2021-10-11| 4523.36
#2021-10-12| 4583.17
#2021-10-13| 4631.23
#2021-10-14| 4645.23
#2021-10-15| 4646.53
#2021-10-18| 4604.52
#2021-10-19| 4630.21
#2021-10-20| 4592.16
#2021-10-21| 4632.32
#2021-10-22| 4635.21
#2021-10-25| 4713.61
#2021-10-26| 4815.39
#2021-10-27| 4877.44
#2021-10-28| 4861.87
#2021-10-29| 4873.42
#2021-11-01| 4901.95
#2021-11-02| 4863.08
#2021-11-03| 4945.06
#2021-11-04| 5004.92
#2021-11-05| 5002.91
#2021-11-08| 5023.17
#2021-11-09| 5009.95
#2021-11-10| 4965.63
#2021-11-11| 4937.86
#2021-11-12| 4953.11
#2021-11-15| 5039.29
#2021-11-16| 5060.01
#2021-11-17| 5073.37
#2021-11-18| 5093.88
#2021-11-19| 5076.60
#2021-11-22| 5103.44
#2021-11-23| 5025.91
#2021-11-24| 4962.44
#2021-11-25| 4887.14
#2021-11-26| 4852.22
#2021-11-29| 4856.10
#2021-11-30| 4829.19
#2021-12-01| 4891.72
#2021-12-02| 4843.44
#2021-12-03| 4852.17
#2021-12-06| 4894.09
#2021-12-07| 5057.66
#2021-12-08| 5111.09
#2021-12-09| 5127.87
#2021-12-10| 5125.47
#2021-12-13| 5090.50
#2021-12-14| 5193.42
#2021-12-15| 5241.80
#2021-12-16| 5284.89
#2021-12-17| 5234.53
#2021-12-20| 5077.44
#2021-12-21| 5068.81
#2021-12-22| 5114.48
#2021-12-23| 5171.80
#2021-12-24| 5166.06
#2021-12-27| 5284.66
#2021-12-28| 5318.67
#2021-12-29| 5281.24
#2021-12-30| 5296.94
#2021-12-31| 5284.60
#2022-01-03| 5384.84
#2022-01-04| 5486.57
#2022-01-05| 5495.30
#2022-01-06| 5437.77
#2022-01-07| 5439.26
#2022-01-10| 5325.90
#2022-01-11| 5415.39
#2022-01-12| 5513.27
#2022-01-13| 5546.82
#2022-01-14| 5554.68
#2022-01-17| 5592.04
#2022-01-18| 5550.80
#2022-01-19| 5455.62
#2022-01-20| 5384.69
#2022-01-21| 5357.87
#2022-01-24| 5018.21
#2022-01-25| 5033.18
#2022-01-26| 5179.99
#2022-01-27| 5110.21
#2022-01-28| 5098.96
#2022-01-31| 5154.53
#2022-02-01| 5159.07
#2022-02-02| 5269.42
#2022-02-03| 5243.80
#2022-02-04| 5211.19
#2022-02-07| 5243.82
#2022-02-08| 5261.77
#2022-02-09| 5374.82
#2022-02-10| 5346.84
#2022-02-11| 5318.09
#2022-02-14| 5150.50
#2022-02-15| 5222.07
#2022-02-16| 5327.54
#2022-02-17| 5274.20
#2022-02-18| 5287.79
#2022-02-21| 5305.87
#2022-02-22| 5244.87
#2022-02-23| 5258.13
#2022-02-24| 5038.51
#2022-02-25| 5104.85
#2022-02-28| 5590.76
#2022-03-01| 5544.91
#2022-03-02| 5655.63
#2022-03-03| 5500.87
#2022-03-04| 5437.42
#2022-03-07| 5477.30
#2022-03-08| 5372.17
#2022-03-09| 5405.47
#2022-03-10| 5503.61
#2022-03-11| 5539.08
#2022-03-14| 5458.49
#2022-03-15| 5542.52
#2022-03-16| 5614.20
#2022-03-17| 5667.51
#2022-03-18| 5646.38
#2022-03-21| 5871.87
#2022-03-22| 5981.21
#2022-03-23| 5867.30
#2022-03-24| 5841.22
#2022-03-25| 5863.74
#2022-03-28| 5883.00
#2022-03-29| 5705.39
#2022-03-30| 5760.84
#2022-03-31| 5649.10
#2022-04-01| 5629.26
#2022-04-04| 5650.61
#2022-04-05| 5669.25
#2022-04-06| 5514.27
#2022-04-07| 5538.02
#2022-04-08| 5539.91
#2022-04-11| 5512.94
#2022-04-12| 5536.99
#2022-04-13| 5447.70
#2022-04-14| 5502.24
#2022-04-15| 5502.24
#2022-04-18| 5516.74
#2022-04-19| 5581.59
#2022-04-20| 5630.13
#2022-04-21| 5591.16
#2022-04-22| 5547.64
#2022-04-25| 5566.36
#2022-04-26| 5531.97
#2022-04-27| 5484.99
#2022-04-28| 5503.25
#2022-04-29| 5481.01
#2022-05-02| 5202.45
#2022-05-03| 5136.58
#2022-05-04| 5085.32
#2022-05-05| 5036.63
#2022-05-06| 5063.80
#2022-05-09| 4862.63
#2022-05-10| 4911.15
#2022-05-11| 4930.11
#2022-05-12| 4896.80
#2022-05-13| 4952.42
#2022-05-16| 4970.58
#2022-05-17| 5088.87
#2022-05-18| 5142.76
#2022-05-19| 5006.97
#2022-05-20| 5032.96
#2022-05-23| 5206.71
#2022-05-24| 4821.30
#2022-05-25| 4738.65
#2022-05-26| 4724.13
#2022-05-27| 4730.34
#2022-05-30| 4811.13
#2022-05-31| 4897.72
#2022-06-01| 4998.01
#2022-06-02| 4919.88
#2022-06-03| 4912.87
#2022-06-06| 5004.06
#2022-06-07| 4884.15
#2022-06-08| 4963.89
#2022-06-09| 4870.98
#2022-06-10| 4816.87
#2022-06-13| 4558.23
#2022-06-14| 4504.54
#2022-06-15| 4642.43
#2022-06-16| 4490.33
#2022-06-17| 4492.15
#2022-06-20| 4594.61
#2022-06-21| 4666.31
#2022-06-22| 4760.55
#2022-06-23| 4671.48
#2022-06-24| 4724.60
#2022-06-27| 4818.08
#2022-06-28| 4897.50
#2022-06-29| 4910.25
#2022-06-30| 4975.65
#2022-07-01| 4930.95
#2022-07-04| 4883.09
#2022-07-05| 4892.60
#2022-07-06| 4808.55
#2022-07-07| 4871.91
#2022-07-08| 4882.55
#2022-07-11| 4869.87
#2022-07-12| 4915.54
#2022-07-13| 5010.40
#2022-07-14| 4882.88
#2022-07-15| 4930.36
#2022-07-18| 5042.30
#2022-07-19| 5030.75
#2022-07-20| 4916.77
#2022-07-21| 4938.38
#2022-07-22| 4948.35
#2022-07-25| 4982.68
#2022-07-26| 4915.85
#2022-07-27| 4987.07
#2022-07-28| 4962.17
#2022-07-29| 4973.45
#2022-08-01| 5099.23
#2022-08-02| 5033.68
#2022-08-03| 5146.34
#2022-08-04| 5114.56
#2022-08-05| 5110.51
#2022-08-08| 5321.14
#2022-08-09| 5230.24
#2022-08-10| 5401.37
#2022-08-11| 5423.09
#2022-08-12| 5413.72
#2022-08-15| 5297.96
#2022-08-16| 5157.71
#2022-08-17| 5075.96
#2022-08-18| 5100.18
#2022-08-19| 5056.84
#2022-08-22| 4837.31
#2022-08-23| 4837.49
#2022-08-24| 4923.58
#2022-08-25| 4869.93
#2022-08-26| 4894.93
#2022-08-29| 4787.51
#2022-08-30| 4821.92
#2022-08-31| 4882.33
#2022-09-01| 4713.49
#2022-09-02| 4750.60
#2022-09-05| 4630.18
#2022-09-06| 4586.88
#2022-09-07| 4575.28
#2022-09-08| 4506.86
#2022-09-09| 4541.10
#2022-09-12| 4666.05
#2022-09-13| 4583.16
#2022-09-14| 4559.11
#2022-09-15| 4484.53
#2022-09-16| 4481.07
#2022-09-19| 4527.23
#2022-09-20| 4583.17
#2022-09-21| 4643.80
#2022-09-22| 4613.33
#2022-09-23| 4590.08
#2022-09-26| 4582.70
#2022-09-27| 4602.93
#2022-09-28| 4422.75
#2022-09-29| 4291.23
#2022-09-30| 4299.08
#2022-10-03| 4273.23
#2022-10-04| 4327.91
#2022-10-05| 4276.48
#2022-10-06| 4425.98
#2022-10-07| 4416.85
#2022-10-10| 4387.60
#2022-10-11| 4394.77
#2022-10-12| 4517.17
#2022-10-13| 4518.92
#2022-10-14| 4569.64
#2022-10-17| 4603.40
#2022-10-18| 4602.72
#2022-10-19| 4573.26
#2022-10-20| 4495.87
#2022-10-21| 4457.86
#2022-10-24| 4475.82
#2022-10-25| 4507.04
#2022-10-26| 4601.94
#2022-10-27| 4498.38
#2022-10-28| 4464.77
#2022-10-31| 4500.96
#2022-11-01| 4479.07
#2022-11-02| 4468.81
#2022-11-03| 4329.98
#2022-11-04| 4366.51
#2022-11-07| 4320.37
#2022-11-08| 4384.39
#2022-11-09| 4376.72
#2022-11-10| 4497.19
#2022-11-11| 4580.33
#2022-11-14| 4444.22
#2022-11-15| 4429.48
#2022-11-16| 4423.04
#2022-11-17| 4305.03
#2022-11-18| 4316.27
#2022-11-21| 4224.23
#2022-11-22| 4206.03
#2022-11-23| 4259.64
#2022-11-24| 4317.12
#2022-11-25| 4313.65
#2022-11-28| 4193.09
#2022-11-29| 3999.13
#2022-11-30| 4021.46
#2022-12-01| 4023.43
#2022-12-02| 4004.71
#2022-12-05| 4068.35
#2022-12-06| 4000.92
#2022-12-07| 3943.57
#2022-12-08| 3932.63
#2022-12-09| 3949.31
#2022-12-12| 3885.63
#2022-12-13| 3933.42
#2022-12-14| 3885.98
#2022-12-15| 3881.36
#2022-12-16| 3857.16
#2022-12-19| 3836.01
#2022-12-20| 3819.03
#2022-12-21| 3854.92
#2022-12-22| 3800.69
#2022-12-23| 3793.63
#2022-12-26| 3719.22
#2022-12-27| 3735.30
#2022-12-28| 3675.12
#2022-12-29| 3658.96
#2022-12-30| 3651.50
#2023-01-02| 3752.66
#2023-01-03| 3794.85
#2023-01-04| 3833.36
#2023-01-05| 3800.10
#2023-01-06| 3849.03
#2023-01-09| 3963.96
#2023-01-10| 3955.51
#2023-01-11| 3968.51
#2023-01-12| 3955.29
#2023-01-13| 3962.93
#2023-01-16| 4016.80
#2023-01-17| 4042.65
#2023-01-18| 4065.57
#2023-01-19| 3951.16
#2023-01-20| 3971.95
#2023-01-23| 4040.01
#2023-01-24| 3992.84
#2023-01-25| 3902.19
#2023-01-26| 3788.40
#2023-01-27| 3766.84
#2023-01-30| 3736.09
#2023-01-31| 3808.30
#2023-02-01| 3867.53
#2023-02-02| 3989.27
#2023-02-03| 3956.42
#2023-02-06| 3851.34
#2023-02-07| 3851.19
#2023-02-08| 3847.13
#2023-02-09| 3842.45
#2023-02-10| 3796.41
#2023-02-13| 3830.00
#2023-02-14| 3837.25
#2023-02-15| 3842.79
#2023-02-16| 3781.36
#2023-02-17| 3783.70
#2023-02-20| 3842.42
#2023-02-21| 3725.44
#2023-02-22| 3729.46
#2023-02-23| 3727.32
#2023-02-24| 3687.23
#2023-02-27| 3670.29
#2023-02-28| 3693.66
#2023-03-01| 3690.47
#2023-03-02| 3624.80
#2023-03-03| 3617.63
#2023-03-06| 3852.52
#2023-03-07| 3809.33
#2023-03-08| 3854.66
#2023-03-09| 3899.07
#2023-03-10| 3881.40
#2023-03-13| 3734.97
#2023-03-14| 3744.32
#2023-03-15| 3760.78
#2023-03-16| 3667.37
#2023-03-17| 3665.57
#2023-03-20| 3768.82
#2023-03-21| 3782.11
#2023-03-22| 3815.65
#2023-03-23| 3901.50
#2023-03-24| 3849.72
#2023-03-27| 3836.77
#2023-03-28| 3820.86
#2023-03-29| 3658.77
#2023-03-30| 3683.39
#2023-03-31| 3672.60
#2023-04-03| 3749.42
#2023-04-04| 3831.47
#2023-04-05| 3821.05
#2023-04-06| 3789.76
#2023-04-07| 3789.76
#2023-04-10| 3802.85
#2023-04-11| 3763.67
#2023-04-12| 3758.34
#2023-04-13| 3812.43
#2023-04-14| 3799.13
#2023-04-17| 3770.84
#2023-04-18| 3801.26
#2023-04-19| 3770.54
#2023-04-20| 3680.61
#2023-04-21| 3668.81
#2023-04-24| 3782.70
#2023-04-25| 3799.50
#2023-04-26| 3809.39
#2023-04-27| 3888.45
#2023-04-28| 3887.49
#2023-05-01| 3953.98
#2023-05-02| 4037.95
#2023-05-03| 4039.28
#2023-05-04| 4062.87
#2023-05-05| 4082.26
#2023-05-08| 4124.37
#2023-05-09| 4053.65
#2023-05-10| 4138.67
#2023-05-11| 4117.31
#2023-05-12| 4083.69
#2023-05-15| 4138.04
#2023-05-16| 4159.82
#2023-05-17| 4266.82
#2023-05-18| 4326.20
#2023-05-19| 4317.96
#2023-05-22| 4244.64
#2023-05-23| 4118.62
#2023-05-24| 4071.23
#2023-05-25| 4061.95
#2023-05-26| 4065.27
#2023-05-29| 4151.74
#2023-05-30| 4274.56
#2023-05-31| 4178.38
#2023-06-01| 4035.15
#2023-06-02| 4031.11
#2023-06-05| 4064.98
#2023-06-06| 4132.14
#2023-06-07| 4241.86
#2023-06-08| 4266.09
#2023-06-09| 4342.69
#2023-06-12| 4394.29
#2023-06-13| 4410.72
#2023-06-14| 4348.21
#2023-06-15| 4373.86
#2023-06-16| 4367.78
#2023-06-19| 4369.71
#2023-06-20| 4395.22
#2023-06-21| 4399.96
#2023-06-22| 4412.37
#2023-06-23| 4414.07
#2023-06-26| 4313.63
#2023-06-27| 4291.66
#2023-06-28| 4305.10
#2023-06-29| 4326.03
#2023-06-30| 4305.40
#2023-07-03| 4413.77
#2023-07-04| 4435.27
#2023-07-05| 4468.07
#2023-07-06| 4378.55
#2023-07-07| 4400.93
#2023-07-10| 4379.81
#2023-07-11| 4351.71
#2023-07-12| 4374.65
#2023-07-13| 4459.55
#2023-07-14| 4468.51
#2023-07-17| 4457.34
#2023-07-18| 4557.66
#2023-07-19| 4663.09
#2023-07-20| 4539.94
#2023-07-21| 4529.59
#2023-07-24| 4399.09
#2023-07-25| 4164.92
#2023-07-26| 4265.58
#2023-07-27| 4239.91
#2023-07-28| 4251.76
#2023-07-31| 4484.90
#2023-08-01| 4514.46
#2023-08-02| 4429.94
#2023-08-03| 4387.76
#2023-08-04| 4431.06
#2023-08-07| 4458.10
#2023-08-08| 4368.50
#2023-08-09| 4515.17
#2023-08-10| 4443.21
#2023-08-11| 4420.68
#2023-08-14| 4342.63
#2023-08-15| 4315.21
#2023-08-16| 4326.82
#2023-08-17| 4246.94
#2023-08-18| 4237.93
#2023-08-21| 4176.09
#2023-08-22| 4141.41
#2023-08-23| 4184.14
#2023-08-24| 4125.40
#2023-08-25| 4118.08
#2023-08-28| 4142.34
#2023-08-29| 4128.32
#2023-08-30| 4182.66
#2023-08-31| 4132.17
#2023-09-01| 4134.84
#2023-09-04| 4145.67
#2023-09-05| 4192.86
#2023-09-06| 4142.66
#2023-09-07| 4141.06
#2023-09-08| 4141.77
#2023-09-11| 4216.33
#2023-09-12| 4198.18
#2023-09-13| 4201.79
#2023-09-14| 4201.70
#2023-09-15| 4220.41
#2023-09-18| 4183.30
#2023-09-19| 4199.40
#2023-09-20| 4230.95
#2023-09-21| 4209.69
#2023-09-22| 4219.09
#2023-09-25| 4213.11
#2023-09-26| 4199.10
#2023-09-27| 4138.14
#2023-09-28| 4150.56
#2023-09-29| 4189.10
#2023-10-02| 4247.03
#2023-10-03| 4237.79
#2023-10-04| 4216.20
#2023-10-05| 4256.30
#2023-10-06| 4263.08
#2023-10-09| 3996.90
#2023-10-10| 4162.71
#2023-10-11| 4223.67
#2023-10-12| 4239.79
#2023-10-13| 4231.90
#2023-10-16| 3997.31
#2023-10-17| 3944.10
#2023-10-18| 3953.78
#2023-10-19| 3895.24
#2023-10-20| 3879.02
#2023-10-23| 3801.51
#2023-10-24| 3769.88
#2023-10-25| 3747.88
#2023-10-26| 3633.30
#2023-10-27| 3655.93
#2023-10-30| 3721.49
#2023-10-31| 3730.96
#2023-11-01| 3742.75
#2023-11-02| 3700.76
#2023-11-03| 3756.23
#2023-11-06| 3945.62
#2023-11-07| 3944.90
#2023-11-08| 3925.06
#2023-11-09| 3880.32
#2023-11-10| 3850.96
#2023-11-13| 3866.64
#2023-11-14| 4002.40
#2023-11-15| 4009.24
#2023-11-16| 4091.91
#2023-11-17| 4120.81
#2023-11-20| 4157.07
#2023-11-21| 4234.22
#2023-11-22| 4272.83
#2023-11-23| 4315.98
#2023-11-24| 4329.50
#2023-11-27| 4338.61
#2023-11-28| 4294.16
#2023-11-29| 4299.69
#2023-11-30| 4128.66
#2023-12-01| 4137.22
#2023-12-04| 4230.97
#2023-12-05| 4262.00
#2023-12-06| 4312.89
#2023-12-07| 4318.31
#2023-12-08| 4307.35
#2023-12-11| 4254.01
#2023-12-12| 4193.12
#2023-12-13| 4249.38
#2023-12-14| 4250.81
#2023-12-15| 4251.68
#2023-12-18| 4316.84
#2023-12-19| 4417.50
#2023-12-20| 4446.62
#2023-12-21| 4435.60
#2023-12-22| 4457.18
#2023-12-25| 4484.22
#2023-12-26| 4352.60
#2023-12-27| 4369.39
#2023-12-28| 4347.23
#2023-12-29| 4376.81
#2024-01-01| 4476.52
#2024-01-02| 4442.28
#2024-01-03| 4349.39
#2024-01-04| 4361.75
#2024-01-05| 4338.44
#2024-01-08| 4257.28
#2024-01-09| 4207.33
#2024-01-10| 4234.27
#2024-01-11| 4233.92
#2024-01-12| 4251.05
#2024-01-15| 4200.53
#2024-01-16| 4193.37
#2024-01-17| 4108.22
#2024-01-18| 4188.80
#2024-01-19| 4208.11
#2024-01-22| 4226.00
#2024-01-23| 4093.07
#2024-01-24| 4135.65
#2024-01-25| 4184.55
#2024-01-26| 4199.08
#2024-01-29| 4271.25
#2024-01-30| 4230.64
#2024-01-31| 4244.80
#2024-02-01| 4185.58
#2024-02-02| 4192.51
#2024-02-05| 4182.66
#2024-02-06| 4249.67
#2024-02-07| 4210.62
#2024-02-08| 4167.34
#2024-02-09| 4197.77
#2024-02-12| 4157.15
#2024-02-13| 4154.18
#2024-02-14| 4212.41
#2024-02-15| 4190.77
#2024-02-16| 4210.58
#2024-02-19| 4211.17
#2024-02-20| 4218.10
#2024-02-21| 4231.60
#2024-02-22| 4282.76
#2024-02-23| 4289.01
#2024-02-26| 4461.92
#2024-02-27| 4503.85
#2024-02-28| 4493.50
#2024-02-29| 4546.03
#2024-03-01| 4552.72
#2024-03-04| 4548.44
#2024-03-05| 4481.81
#2024-03-06| 4441.77
#2024-03-07| 4378.97
#2024-03-08| 4389.01
#2024-03-11| 4284.87
#2024-03-12| 4164.83
#2024-03-13| 4169.73
#2024-03-14| 4161.45
#2024-03-15| 4130.76
#2024-03-18| 4202.36
#2024-03-19| 4197.81
#2024-03-20| 4238.16
#2024-03-21| 4276.75
#2024-03-22| 4232.19
#2024-03-25| 4272.06
#2024-03-26| 4246.96
#2024-03-27| 4291.91
#2024-03-28| 4322.71
#2024-03-29| 4322.71
#2024-04-01| 4308.43
#2024-04-02| 4249.90
#2024-04-03| 4227.97
#2024-04-04| 4150.77
#2024-04-05| 4092.98
#2024-04-08| 4248.72
#2024-04-09| 4181.87
#2024-04-10| 4080.29
#2024-04-11| 3998.26
#2024-04-12| 3982.04
#2024-04-15| 4109.43
#2024-04-16| 4075.75
#2024-04-17| 3983.94
#2024-04-18| 4027.17
#2024-04-19| 4064.35
#2024-04-22| 4043.69
#2024-04-23| 4054.59
#2024-04-24| 4136.18
#2024-04-25| 4046.27
#2024-04-26| 4021.37
#2024-04-29| 4094.49
#2024-04-30| 4125.01
#2024-05-01| 4011.19
#2024-05-02| 4049.63
#2024-05-03| 4060.64
#2024-05-06| 4058.15
#2024-05-07| 4130.81
#2024-05-08| 4114.19
#2024-05-09| 4051.87
#2024-05-10| 4052.85
#2024-05-13| 4060.75
#2024-05-14| 4088.54
#2024-05-15| 4061.10
#2024-05-16| 4064.31
#2024-05-17| 4054.82
#2024-05-20| 3989.65
#2024-05-21| 4045.53
#2024-05-22| 3932.59
#2024-05-23| 3907.01
#2024-05-24| 3921.80
#2024-05-27| 3880.78
#2024-05-28| 3817.59
#2024-05-29| 3798.19
#2024-05-30| 3771.05
#2024-05-31| 3755.75
#2024-06-03| 3856.69
#2024-06-04| 3804.33
#2024-06-05| 3698.52
#2024-06-06| 3621.95
#2024-06-07| 3591.40
#2024-06-10| 3637.22
#2024-06-11| 3675.08
#2024-06-12| 3696.51
#2024-06-13| 3596.83
#2024-06-14| 3590.60
#2024-06-17| 3643.25
#2024-06-18| 3585.22
#2024-06-19| 3561.30
#2024-06-20| 3520.49
#2024-06-21| 3486.73
#2024-06-24| 3548.45
#2024-06-25| 3537.78
#2024-06-26| 3531.15
#2024-06-27| 3471.90
#2024-06-28| 3464.44
#2024-07-01| 3517.22
#2024-07-02| 3574.30
#2024-07-03| 3605.48
#2024-07-04| 3682.59
#2024-07-05| 3729.99
#2024-07-08| 3780.00
#2024-07-09| 3763.05
#2024-07-10| 3755.57
#2024-07-11| 3779.46
#2024-07-12| 3808.85
#2024-07-15| 3774.45
#2024-07-16| 3758.45
#2024-07-17| 3779.00
#2024-07-18| 3770.15
#2024-07-19| 3766.89
#2024-07-22| 3757.47
#2024-07-23| 3817.87
#2024-07-24| 3787.09
#2024-07-25| 3786.36
#2024-07-26| 3796.45
#2024-07-29| 3671.68
#2024-07-30| 3631.48
#2024-07-31| 3615.70
#2024-08-01| 3633.01
#2024-08-02| 3625.79
#2024-08-05| 3539.05
#2024-08-06| 3559.44
#2024-08-07| 3656.96
#2024-08-08| 3753.35
#2024-08-09| 3818.40
#2024-08-12| 3702.64
#2024-08-13| 3755.63
#2024-08-14| 3889.10
#2024-08-15| 3934.65
#2024-08-16| 3948.57
#2024-08-19| 3916.00
#2024-08-20| 3949.42
#2024-08-21| 3854.86
#2024-08-22| 3863.71
#2024-08-23| 3885.54
#2024-08-26| 3928.26
#2024-08-27| 3921.28
#2024-08-28| 3978.86
#2024-08-29| 3998.50
#2024-08-30| 4034.04
#2024-09-02| 4045.20
#2024-09-03| 3988.65
#2024-09-04| 3952.53
#2024-09-05| 3976.16
#2024-09-06| 3955.72
#2024-09-09| 3854.45
#2024-09-10| 3850.19
#2024-09-11| 3778.31
#2024-09-12| 3843.97
#2024-09-13| 3860.56
#2024-09-16| 3799.14
#2024-09-17| 3692.20
#2024-09-18| 3706.27
#2024-09-19| 3691.45
#2024-09-20| 3683.94
#2024-09-23| 3716.94
#2024-09-24| 3781.77
#2024-09-25| 3796.65
#2024-09-26| 3856.89
#2024-09-27| 3846.88
#2024-09-30| 3886.89
#2024-10-01| 3878.21
#2024-10-02| 3849.22
#2024-10-03| 3829.54
#2024-10-04| 3819.75
#2024-10-07| 3974.17
#2024-10-08| 3999.87
#2024-10-09| 3985.11
#2024-10-10| 3906.26
#2024-10-11| 3916.65
#2024-10-14| 4043.28
#2024-10-15| 4049.54
#2024-10-16| 4052.83
#2024-10-17| 4076.71
#2024-10-18| 4095.85
#2024-10-21| 4105.07
#2024-10-22| 4108.39
#2024-10-23| 4081.26
#2024-10-24| 4080.24
#2024-10-25| 4087.02
#2024-10-28| 4341.22
#2024-10-29| 4350.90
#2024-10-30| 4415.51
#2024-10-31| 4388.08
#2024-11-01| 4374.87
#2024-11-04| 4380.23
#2024-11-05| 4470.87
#2024-11-06| 4420.36
#2024-11-07| 4408.66
#2024-11-08| 4373.39
#2024-11-11| 4464.53
#2024-11-12| 4587.33
#2024-11-13| 4557.46
#2024-11-14| 4592.46
#2024-11-15| 4580.83
#2024-11-18| 4571.58
#2024-11-19| 4733.06
#2024-11-20| 4801.08
#2024-11-21| 4801.87
#2024-11-22| 4816.33
#2024-11-25| 4904.64
#2024-11-26| 4902.09
#2024-11-27| 4794.32
#2024-11-28| 4743.80
#2024-11-29| 4764.48
#2024-12-02| 4838.52
#2024-12-03| 4926.71
#2024-12-04| 4944.65
#2024-12-05| 4960.51
#2024-12-06| 4982.25
#2024-12-09| 4977.42
#2024-12-10| 4961.15
#2024-12-11| 5018.50
#2024-12-12| 5061.92
#2024-12-13| 5011.15
#2024-12-16| 5174.67
#2024-12-17| 5112.21
#2024-12-18| 5173.19
#2024-12-19| 5083.58
#2024-12-20| 5077.67
#2024-12-23| 5082.12
#2024-12-24| 5155.94
#2024-12-25| 5115.16
#2024-12-26| 5031.65
#2024-12-27| 5004.32
#2024-12-30| 5140.24
#2024-12-31| 5192.33
#2025-01-01| 5215.48
#2025-01-02| 5192.23
#2025-01-03| 5201.56
#2025-01-06| 5312.79
#2025-01-07| 5343.10
#2025-01-08| 5393.24
#2025-01-09| 5546.41
#2025-01-10| 5513.15
#2025-01-13| 5609.76
#2025-01-14| 5683.24
#2025-01-15| 5764.95
#2025-01-16| 5728.65
#2025-01-17| 5811.84
#2025-01-20| 5804.08
#2025-01-21| 5962.38
#2025-01-22| 5900.93
#2025-01-23| 5815.57
#2025-01-24| 5822.32
#2025-01-27| 5709.80
#2025-01-28| 5678.37
#2025-01-29| 5809.57
#2025-01-30| 5757.17
#2025-01-31| 5767.24
#2025-02-03| 5778.82
#2025-02-04| 5900.41
#2025-02-05| 5956.24
#2025-02-06| 5930.68
#2025-02-07| 5924.84
#2025-02-10| 5916.80
#2025-02-11| 5872.57
#2025-02-12| 5769.85
#2025-02-13| 5822.00
#2025-02-14| 5851.63
#2025-02-17| 5708.46
#2025-02-18| 5861.62
#2025-02-19| 5864.92
#2025-02-20| 5865.44
#2025-02-21| 5832.78
#2025-02-24| 5768.48
#2025-02-25| 5745.30
#2025-02-26| 5877.64
#2025-02-27| 5880.56
#2025-02-28| 5843.79
#2025-03-03| 6277.30
#2025-03-04| 6283.74
#2025-03-05| 6523.25
#2025-03-06| 6607.78
#2025-03-07| 6567.36
#2025-03-10| 6457.32
#2025-03-11| 6453.32
#2025-03-12| 6558.76
#2025-03-13| 6658.98
#2025-03-14| 6691.67
#2025-03-17| 6790.02
#2025-03-18| 7305.77
#2025-03-19| 7200.96
#2025-03-20| 7291.02
#2025-03-21| 7212.86
#2025-03-24| 7081.03
#2025-03-25| 7112.42
#2025-03-26| 7007.53
#2025-03-27| 7001.13
#2025-03-28| 6965.28
#2025-03-31| 6753.73
#2025-04-01| 6852.76
#2025-04-02| 6912.55
#2025-04-03| 6955.73
#2025-04-04| 6882.28
#2025-04-07| 6469.01
#2025-04-08| 6710.55
#2025-04-09| 6627.29
#2025-04-10| 6937.37
#2025-04-11| 7012.87
#2025-04-14| 7278.67
#2025-04-15| 7276.28
#2025-04-16| 7271.18
#2025-04-17| 7295.48
#2025-04-18| 7295.48
#2025-04-21| 6966.79
#2025-04-22| 6769.55
#2025-04-23| 6863.38
#2025-04-24| 6831.09
#2025-04-25| 6835.81
#2025-04-28| 7024.87
#2025-04-29| 7053.89
#2025-04-30| 7023.75
#2025-05-01| 7069.89
#2025-05-02| 7124.38
#2025-05-05| 7416.24
#2025-05-06| 7261.71
#2025-05-07| 7578.10
#2025-05-08| 7625.49
#2025-05-09| 7710.75
#2025-05-12| 6990.72
#2025-05-13| 7162.81
#2025-05-14| 7074.21
#2025-05-15| 7179.57
#2025-05-16| 7175.64
#2025-05-19| 7412.74
#2025-05-20| 7462.62
#2025-05-21| 7363.51
#2025-05-22| 6915.93
#2025-05-23| 6885.96
#2025-05-26| 6988.31
#2025-05-27| 7075.25
#2025-05-28| 7281.64
#2025-05-29| 7353.91
#2025-05-30| 7321.31
#2025-06-02| 7301.18
#2025-06-03| 7621.25
#2025-06-04| 7732.62
#2025-06-05| 7744.94
#2025-06-06| 7720.50
#2025-06-09| 7554.94
#2025-06-10| 7644.53
#2025-06-11| 7719.15
#2025-06-12| 7673.97
#2025-06-13| 7579.65
#2025-06-16| 8247.17
#2025-06-17| 8130.89
#2025-06-18| 8218.60
#2025-06-19| 8034.51
#2025-06-20| 8036.01
#2025-06-23| 8133.59
#2025-06-24| 7960.31
#2025-06-25| 8167.11
#2025-06-26| 8198.48
#2025-06-27| 8214.46
#2025-06-30| 8484.04
#2025-07-01| 8508.91
#2025-07-02| 8432.70
#2025-07-03| 8483.56
#2025-07-04| 8457.09
#2025-07-07| 8561.01
#2025-07-08| 8446.04
#2025-07-09| 8698.59
#2025-07-10| 8656.99
#2025-07-11| 8620.86
#2025-07-14| 8635.40
#2025-07-15| 8633.03
#2025-07-16| 8596.89
#2025-07-17| 8478.20
#2025-07-18| 8489.82
#2025-07-21| 8657.22
#2025-07-22| 8626.74
#2025-07-23| 8662.69
#2025-07-24| 8735.09
#2025-07-25| 8699.40
#2025-07-28| 8714.93
#2025-07-29| 8676.61
#2025-07-30| 8772.69
#2025-07-31| 8850.45
#2025-08-01| 8793.55
#2025-08-04| 9026.55
#2025-08-05| 9075.31
#2025-08-06| 8988.85
#2025-08-07| 8853.47
#2025-08-08| 8839.02
#2025-08-11| 8504.28
#2025-08-12| 8227.57
#2025-08-13| 8660.14
#2025-08-14| 8732.49
#2025-08-15| 8740.12
#2025-08-18| 8741.69
#2025-08-19| 8533.86
#2025-08-20| 8523.93
#2025-08-21| 8544.15
#2025-08-22| 8648.78
#2025-08-25| 8692.95
#2025-08-26| 9046.10
#2025-08-27| 9306.37
#2025-08-28| 9133.19
#2025-08-29| 9080.90
#2025-09-01| 8960.51
#2025-09-02| 8835.84
#2025-09-03| 9056.38
#2025-09-04| 9087.17
#2025-09-05| 9133.22
#2025-09-08| 9315.03
#2025-09-09| 9313.94
#2025-09-10| 9563.12
#2025-09-11| 9578.99
#2025-09-12| 9540.66
#2025-09-15| 9287.56
#2025-09-16| 9385.67
#2025-09-17| 8948.37
#2025-09-18| 9162.34
#2025-09-19| 9188.43
#2025-09-22| 9147.71
#2025-09-23| 9169.88
#2025-09-24| 9133.40
#2025-09-25| 9104.16
#2025-09-26| 9088.70
#2025-09-29| 9386.46
#2025-09-30| 9590.99
#2025-10-01| 9551.24
#2025-10-02| 9547.50
#2025-10-03| 9584.61
#2025-10-06| 9673.57
#2025-10-07| 9659.71
#2025-10-08| 9743.26
#2025-10-09|10019.32
#2025-10-10| 9983.21
#2025-10-13| 9937.37
#2025-10-14| 9847.09
#2025-10-15| 9943.69
#2025-10-16| 9658.10
#2025-10-17| 9620.75
#2025-10-20| 9503.97
#2025-10-21| 9435.08
#2025-10-22| 9407.57
#2025-10-23| 9360.26
#2025-10-24| 9380.64
#2025-10-27| 9397.95
#2025-10-28| 9244.37
#2025-10-29| 9368.35
#2025-10-30| 9361.07
#2025-10-31| 9363.66
#2025-11-03| 9502.95
#2025-11-04| 9371.72
#2025-11-05| 9347.94
#2025-11-06| 9282.67
#2025-11-07| 9314.55
#2025-11-10| 9589.73
#2025-11-11| 9597.84
#2025-11-12| 9708.31
#2025-11-13| 9565.11
#2025-11-14| 9558.59
#2025-11-17| 9892.69
#2025-11-18| 9717.18
#2025-11-19| 9391.76
#2025-11-20| 9517.79
#2025-11-21| 9395.94
#2025-11-24| 9324.02
#2025-11-25| 9068.74
#2025-11-26| 9203.43
#2025-11-27| 9188.85
#2025-11-28| 9217.92
#2025-12-01| 9159.35
#2025-12-02| 9273.42
#2025-12-03| 9338.39
#2025-12-04| 9355.09
#2025-12-05| 9372.73
#2025-12-08| 9491.39
#2025-12-09| 9724.13
#2025-12-10| 9656.25
#2025-12-11| 9892.11
#2025-12-12| 9856.19
#2025-12-15| 9921.42
#2025-12-16|10180.11
#2025-12-17|10683.60
#2025-12-18|10815.45
#2025-12-19|10822.20
#2025-12-22|10886.96
#2025-12-23|11138.22
#2025-12-24|11237.28
#2025-12-25|11019.80
#2025-12-26|10997.88
#2025-12-29|11068.00
#2025-12-30|11305.93
#2025-12-31|11286.19
#2026-01-01|11636.09
#2026-01-02|11639.74
#2026-01-05|12233.74
#2026-01-06|12536.91
#2026-01-07|12827.54
#2026-01-08|13141.65
#2026-01-09|12968.02
#2026-01-12|13754.12
#2026-01-13|13385.85
#2026-01-14|13497.70
#2026-01-15|13621.81
#2026-01-16|13603.42
#2026-01-19|13775.78
#2026-01-20|13646.27
#2026-01-21|13548.71
#2026-01-22|13622.74
#2026-01-23|13941.15
#2026-01-26|13912.34
#2026-01-27|14182.66
#2026-01-28|14334.69
#2026-01-29|14118.13
#2026-01-30|13740.78
#2026-02-02|13648.17
#2026-02-03|13941.04
#2026-02-04|13838.83
#2026-02-05|13247.17
#2026-02-06|13358.86
#2026-02-09|13423.12
#2026-02-10|13736.75
#2026-02-11|13412.50
#2026-02-12|13464.65
#2026-02-13|13360.36
#2026-02-16|13563.77
#2026-02-17|13716.09
#2026-02-18|14115.48
#2026-02-19|14182.53
#2026-02-20|14738.78
#2026-02-23|14757.12
#2026-02-24|14666.81
#2026-02-25|14679.39
#2026-02-26|14629.38
#2026-02-27|14931.80
#2026-03-02|16237.51
#2026-03-03|16148.66
#2026-03-04|16529.98
#2026-03-05|17107.43
#2026-03-06|17113.16
#2026-03-09|16769.39
#2026-03-10|16186.74
#2026-03-11|16296.02
#2026-03-12|15957.27
#2026-03-13|16168.16
#2026-03-16|16397.63
#2026-03-17|17669.24
#2026-03-18|17418.07
#2026-03-19|17044.96
#2026-03-20|16930.49
#2026-03-23|16578.10
#2026-03-24|16160.95
#2026-03-25|16258.19
#2026-03-26|16355.75
#2026-03-27|15519.11
#2026-03-30|15038.07
#2026-03-31|15080.31
#2026-04-01|15184.91
#2026-04-02|15234.96