Table Data - Nasdaq Developed Markets: Middle East and Africa Industrials Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMEA50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1003.65 |
| 2012-12-04 | 1012.30 |
| 2012-12-05 | 1014.32 |
| 2012-12-06 | 1008.79 |
| 2012-12-07 | 1007.08 |
| 2012-12-10 | 1007.14 |
| 2012-12-11 | 1018.88 |
| 2012-12-12 | 1033.54 |
| 2012-12-13 | 1015.58 |
| 2012-12-14 | 1014.59 |
| 2012-12-17 | 1014.85 |
| 2012-12-18 | 1033.81 |
| 2012-12-19 | 1047.77 |
| 2012-12-20 | 1055.19 |
| 2012-12-21 | 1056.32 |
| 2012-12-24 | 1024.95 |
| 2012-12-25 | 1018.13 |
| 2012-12-26 | 1004.22 |
| 2012-12-27 | 1007.85 |
| 2012-12-28 | 1005.92 |
| 2012-12-31 | 1025.04 |
| 2013-01-01 | 1043.99 |
| 2013-01-02 | 1078.05 |
| 2013-01-03 | 1061.30 |
| 2013-01-04 | 1055.04 |
| 2013-01-07 | 1045.14 |
| 2013-01-08 | 1043.20 |
| 2013-01-09 | 1040.48 |
| 2013-01-10 | 1038.66 |
| 2013-01-11 | 1045.30 |
| 2013-01-14 | 1040.65 |
| 2013-01-15 | 1018.24 |
| 2013-01-16 | 1024.33 |
| 2013-01-17 | 1032.64 |
| 2013-01-18 | 1030.41 |
| 2013-01-21 | 1017.59 |
| 2013-01-22 | 1017.25 |
| 2013-01-23 | 1015.76 |
| 2013-01-24 | 1026.61 |
| 2013-01-25 | 1025.73 |
| 2013-01-28 | 1022.48 |
| 2013-01-29 | 1026.08 |
| 2013-01-30 | 1018.37 |
| 2013-01-31 | 1020.16 |
| 2013-02-01 | 1031.95 |
| 2013-02-04 | 1028.75 |
| 2013-02-05 | 1026.58 |
| 2013-02-06 | 1043.66 |
| 2013-02-07 | 1049.89 |
| 2013-02-08 | 1053.91 |
| 2013-02-11 | 1071.29 |
| 2013-02-12 | 1071.64 |
| 2013-02-13 | 1066.57 |
| 2013-02-14 | 1059.46 |
| 2013-02-15 | 1056.88 |
| 2013-02-18 | 1054.95 |
| 2013-02-19 | 1052.63 |
| 2013-02-20 | 1088.68 |
| 2013-02-21 | 1050.66 |
| 2013-02-22 | 1043.46 |
| 2013-02-25 | 1046.26 |
| 2013-02-26 | 1042.37 |
| 2013-02-27 | 1056.59 |
| 2013-02-28 | 1062.78 |
| 2013-03-01 | 1056.08 |
| 2013-03-04 | 1057.00 |
| 2013-03-05 | 1069.86 |
| 2013-03-06 | 1061.84 |
| 2013-03-07 | 1045.11 |
| 2013-03-08 | 1051.45 |
| 2013-03-11 | . |
| 2013-03-12 | 1048.94 |
| 2013-03-13 | 1064.09 |
| 2013-03-14 | 1072.66 |
| 2013-03-15 | 1076.89 |
| 2013-03-18 | 1084.81 |
| 2013-03-19 | 1095.35 |
| 2013-03-20 | 1109.02 |
| 2013-03-21 | 1112.60 |
| 2013-03-22 | 1117.21 |
| 2013-03-25 | 1123.04 |
| 2013-03-26 | 1124.03 |
| 2013-03-27 | 1144.82 |
| 2013-03-28 | 1129.84 |
| 2013-03-29 | . |
| 2013-04-01 | 1128.68 |
| 2013-04-02 | 1125.79 |
| 2013-04-03 | 1112.98 |
| 2013-04-04 | 1109.72 |
| 2013-04-05 | 1111.02 |
| 2013-04-08 | 1105.22 |
| 2013-04-09 | 1105.13 |
| 2013-04-10 | 1143.13 |
| 2013-04-11 | 1153.35 |
| 2013-04-12 | 1153.99 |
| 2013-04-15 | 1152.64 |
| 2013-04-16 | 1154.98 |
| 2013-04-17 | 1147.52 |
| 2013-04-18 | 1122.27 |
| 2013-04-19 | 1122.08 |
| 2013-04-22 | 1118.13 |
| 2013-04-23 | 1123.84 |
| 2013-04-24 | 1134.60 |
| 2013-04-25 | 1142.28 |
| 2013-04-26 | 1144.66 |
| 2013-04-29 | 1136.24 |
| 2013-04-30 | 1142.66 |
| 2013-05-01 | 1149.57 |
| 2013-05-02 | 1149.98 |
| 2013-05-03 | 1154.01 |
| 2013-05-06 | 1141.02 |
| 2013-05-07 | 1152.31 |
| 2013-05-08 | 1168.51 |
| 2013-05-09 | 1176.19 |
| 2013-05-10 | 1167.46 |
| 2013-05-13 | 1154.41 |
| 2013-05-14 | 1141.02 |
| 2013-05-15 | 1134.97 |
| 2013-05-16 | 1141.10 |
| 2013-05-17 | 1131.22 |
| 2013-05-20 | 1171.00 |
| 2013-05-21 | 1181.51 |
| 2013-05-22 | 1169.92 |
| 2013-05-23 | 1148.45 |
| 2013-05-24 | 1149.46 |
| 2013-05-27 | 1155.65 |
| 2013-05-28 | 1175.28 |
| 2013-05-29 | 1177.73 |
| 2013-05-30 | 1177.91 |
| 2013-05-31 | 1172.88 |
| 2013-06-03 | 1178.74 |
| 2013-06-04 | 1189.85 |
| 2013-06-05 | 1189.93 |
| 2013-06-06 | 1210.87 |
| 2013-06-07 | 1211.62 |
| 2013-06-10 | 1218.50 |
| 2013-06-11 | 1197.06 |
| 2013-06-12 | 1207.20 |
| 2013-06-13 | 1201.33 |
| 2013-06-14 | 1206.82 |
| 2013-06-17 | 1236.89 |
| 2013-06-18 | 1232.72 |
| 2013-06-19 | 1221.74 |
| 2013-06-20 | 1189.81 |
| 2013-06-21 | 1188.60 |
| 2013-06-24 | 1196.76 |
| 2013-06-25 | 1227.07 |
| 2013-06-26 | 1190.25 |
| 2013-06-27 | 1173.78 |
| 2013-06-28 | 1168.99 |
| 2013-07-01 | 1179.20 |
| 2013-07-02 | 1189.87 |
| 2013-07-03 | 1189.97 |
| 2013-07-04 | 1193.85 |
| 2013-07-05 | 1185.79 |
| 2013-07-08 | 1186.00 |
| 2013-07-09 | 1185.88 |
| 2013-07-10 | 1181.59 |
| 2013-07-11 | 1189.42 |
| 2013-07-12 | 1192.15 |
| 2013-07-15 | 1216.74 |
| 2013-07-16 | 1221.95 |
| 2013-07-17 | 1231.65 |
| 2013-07-18 | 1238.64 |
| 2013-07-19 | 1243.23 |
| 2013-07-22 | 1227.96 |
| 2013-07-23 | 1218.42 |
| 2013-07-24 | 1214.16 |
| 2013-07-25 | 1215.77 |
| 2013-07-26 | 1217.77 |
| 2013-07-29 | 1222.53 |
| 2013-07-30 | 1232.79 |
| 2013-07-31 | 1236.36 |
| 2013-08-01 | 1247.72 |
| 2013-08-02 | 1246.08 |
| 2013-08-05 | 1243.01 |
| 2013-08-06 | 1252.96 |
| 2013-08-07 | 1237.46 |
| 2013-08-08 | 1246.96 |
| 2013-08-09 | 1246.69 |
| 2013-08-12 | 1251.03 |
| 2013-08-13 | 1275.97 |
| 2013-08-14 | 1266.17 |
| 2013-08-15 | 1249.43 |
| 2013-08-16 | 1252.06 |
| 2013-08-19 | 1256.78 |
| 2013-08-20 | 1259.47 |
| 2013-08-21 | 1253.56 |
| 2013-08-22 | 1256.79 |
| 2013-08-23 | 1257.21 |
| 2013-08-26 | 1232.21 |
| 2013-08-27 | 1198.46 |
| 2013-08-28 | 1212.42 |
| 2013-08-29 | 1243.55 |
| 2013-08-30 | 1246.28 |
| 2013-09-02 | 1263.46 |
| 2013-09-03 | 1246.69 |
| 2013-09-04 | 1245.05 |
| 2013-09-05 | 1241.56 |
| 2013-09-06 | 1243.86 |
| 2013-09-09 | 1258.83 |
| 2013-09-10 | 1279.93 |
| 2013-09-11 | 1280.85 |
| 2013-09-12 | 1279.67 |
| 2013-09-13 | 1278.75 |
| 2013-09-16 | 1304.89 |
| 2013-09-17 | 1297.40 |
| 2013-09-18 | 1299.90 |
| 2013-09-19 | 1317.12 |
| 2013-09-20 | 1307.56 |
| 2013-09-23 | 1368.16 |
| 2013-09-24 | 1356.47 |
| 2013-09-25 | 1350.27 |
| 2013-09-26 | 1348.81 |
| 2013-09-27 | 1349.76 |
| 2013-09-30 | 1400.79 |
| 2013-10-01 | 1402.67 |
| 2013-10-02 | 1387.54 |
| 2013-10-03 | 1363.04 |
| 2013-10-04 | 1363.70 |
| 2013-10-07 | 1388.37 |
| 2013-10-08 | 1386.31 |
| 2013-10-09 | 1389.42 |
| 2013-10-10 | 1394.11 |
| 2013-10-11 | 1397.80 |
| 2013-10-14 | 1397.66 |
| 2013-10-15 | 1363.43 |
| 2013-10-16 | 1379.57 |
| 2013-10-17 | 1371.12 |
| 2013-10-18 | 1370.81 |
| 2013-10-21 | 1386.32 |
| 2013-10-22 | 1402.23 |
| 2013-10-23 | 1394.18 |
| 2013-10-24 | 1397.43 |
| 2013-10-25 | 1396.58 |
| 2013-10-28 | 1395.87 |
| 2013-10-29 | 1406.08 |
| 2013-10-30 | 1395.57 |
| 2013-10-31 | 1401.63 |
| 2013-11-01 | 1395.15 |
| 2013-11-04 | 1398.45 |
| 2013-11-05 | 1384.23 |
| 2013-11-06 | 1396.85 |
| 2013-11-07 | 1390.18 |
| 2013-11-08 | 1391.75 |
| 2013-11-11 | 1403.35 |
| 2013-11-12 | 1399.70 |
| 2013-11-13 | 1398.27 |
| 2013-11-14 | 1411.89 |
| 2013-11-15 | 1411.26 |
| 2013-11-18 | 1422.48 |
| 2013-11-19 | 1416.75 |
| 2013-11-20 | 1398.28 |
| 2013-11-21 | 1375.77 |
| 2013-11-22 | 1376.04 |
| 2013-11-25 | 1397.64 |
| 2013-11-26 | 1419.79 |
| 2013-11-27 | 1418.95 |
| 2013-11-28 | 1439.02 |
| 2013-11-29 | 1440.23 |
| 2013-12-02 | 1439.89 |
| 2013-12-03 | 1450.97 |
| 2013-12-04 | 1453.57 |
| 2013-12-05 | 1497.52 |
| 2013-12-06 | 1504.13 |
| 2013-12-09 | 1536.96 |
| 2013-12-10 | 1526.45 |
| 2013-12-11 | 1509.66 |
| 2013-12-12 | 1494.91 |
| 2013-12-13 | 1496.90 |
| 2013-12-16 | 1488.13 |
| 2013-12-17 | 1491.63 |
| 2013-12-18 | 1495.48 |
| 2013-12-19 | 1498.17 |
| 2013-12-20 | 1496.76 |
| 2013-12-23 | 1552.82 |
| 2013-12-24 | 1531.01 |
| 2013-12-25 | 1522.87 |
| 2013-12-26 | 1514.53 |
| 2013-12-27 | 1521.19 |
| 2013-12-30 | 1536.02 |
| 2013-12-31 | 1564.26 |
| 2014-01-01 | 1572.31 |
| 2014-01-02 | 1538.03 |
| 2014-01-03 | 1531.21 |
| 2014-01-06 | 1522.14 |
| 2014-01-07 | 1531.06 |
| 2014-01-08 | 1552.09 |
| 2014-01-09 | 1537.16 |
| 2014-01-10 | 1542.87 |
| 2014-01-13 | 1579.28 |
| 2014-01-14 | 1581.85 |
| 2014-01-15 | 1578.90 |
| 2014-01-16 | 1574.78 |
| 2014-01-17 | 1572.77 |
| 2014-01-20 | 1547.11 |
| 2014-01-21 | 1554.74 |
| 2014-01-22 | 1551.36 |
| 2014-01-23 | 1556.11 |
| 2014-01-24 | 1550.74 |
| 2014-01-27 | 1524.55 |
| 2014-01-28 | 1498.25 |
| 2014-01-29 | 1493.65 |
| 2014-01-30 | 1483.63 |
| 2014-01-31 | 1472.27 |
| 2014-02-03 | 1451.93 |
| 2014-02-04 | 1445.34 |
| 2014-02-05 | 1442.63 |
| 2014-02-06 | 1478.65 |
| 2014-02-07 | 1477.77 |
| 2014-02-10 | 1484.52 |
| 2014-02-11 | 1487.82 |
| 2014-02-12 | 1501.07 |
| 2014-02-13 | 1499.57 |
| 2014-02-14 | 1497.46 |
| 2014-02-17 | 1511.62 |
| 2014-02-18 | 1513.14 |
| 2014-02-19 | 1499.64 |
| 2014-02-20 | 1499.66 |
| 2014-02-21 | 1503.19 |
| 2014-02-24 | 1488.08 |
| 2014-02-25 | 1486.73 |
| 2014-02-26 | 1492.02 |
| 2014-02-27 | 1503.36 |
| 2014-02-28 | 1510.71 |
| 2014-03-03 | 1522.78 |
| 2014-03-04 | 1535.70 |
| 2014-03-05 | 1532.81 |
| 2014-03-06 | 1545.38 |
| 2014-03-07 | 1543.73 |
| 2014-03-10 | 1546.02 |
| 2014-03-11 | 1548.27 |
| 2014-03-12 | 1542.70 |
| 2014-03-13 | 1564.06 |
| 2014-03-14 | 1564.83 |
| 2014-03-17 | 1581.94 |
| 2014-03-18 | 1593.20 |
| 2014-03-19 | 1562.98 |
| 2014-03-20 | 1561.63 |
| 2014-03-21 | 1562.70 |
| 2014-03-24 | 1561.68 |
| 2014-03-25 | 1589.30 |
| 2014-03-26 | 1595.07 |
| 2014-03-27 | 1584.01 |
| 2014-03-28 | 1583.42 |
| 2014-03-31 | 1583.39 |
| 2014-04-01 | 1600.80 |
| 2014-04-02 | 1607.16 |
| 2014-04-03 | 1632.05 |
| 2014-04-04 | 1628.25 |
| 2014-04-07 | 1645.83 |
| 2014-04-08 | 1663.69 |
| 2014-04-09 | 1640.90 |
| 2014-04-10 | 1632.72 |
| 2014-04-11 | 1633.78 |
| 2014-04-14 | 1632.72 |
| 2014-04-15 | 1632.01 |
| 2014-04-16 | 1604.02 |
| 2014-04-17 | 1589.27 |
| 2014-04-18 | 1587.74 |
| 2014-04-21 | 1587.79 |
| 2014-04-22 | 1593.44 |
| 2014-04-23 | 1588.81 |
| 2014-04-24 | 1589.78 |
| 2014-04-25 | 1592.69 |
| 2014-04-28 | 1594.50 |
| 2014-04-29 | 1580.19 |
| 2014-04-30 | 1574.27 |
| 2014-05-01 | 1577.12 |
| 2014-05-02 | 1577.47 |
| 2014-05-05 | 1576.62 |
| 2014-05-06 | 1581.26 |
| 2014-05-07 | 1599.90 |
| 2014-05-08 | 1609.75 |
| 2014-05-09 | 1605.23 |
| 2014-05-12 | 1619.17 |
| 2014-05-13 | 1629.41 |
| 2014-05-14 | 1609.84 |
| 2014-05-15 | 1594.77 |
| 2014-05-16 | 1592.58 |
| 2014-05-19 | 1606.80 |
| 2014-05-20 | 1598.65 |
| 2014-05-21 | 1578.63 |
| 2014-05-22 | 1578.48 |
| 2014-05-23 | 1579.66 |
| 2014-05-26 | 1606.88 |
| 2014-05-27 | 1622.56 |
| 2014-05-28 | 1613.02 |
| 2014-05-29 | 1618.81 |
| 2014-05-30 | 1618.53 |
| 2014-06-02 | 1619.83 |
| 2014-06-03 | 1617.39 |
| 2014-06-04 | 1616.80 |
| 2014-06-05 | 1628.75 |
| 2014-06-06 | 1633.24 |
| 2014-06-09 | 1657.33 |
| 2014-06-10 | 1646.16 |
| 2014-06-11 | 1635.90 |
| 2014-06-12 | 1615.19 |
| 2014-06-13 | 1617.06 |
| 2014-06-16 | 1624.93 |
| 2014-06-17 | 1626.35 |
| 2014-06-18 | 1627.16 |
| 2014-06-19 | 1635.46 |
| 2014-06-20 | 1632.14 |
| 2014-06-23 | 1624.90 |
| 2014-06-24 | 1626.90 |
| 2014-06-25 | 1614.50 |
| 2014-06-26 | 1600.71 |
| 2014-06-27 | 1599.94 |
| 2014-06-30 | 1602.02 |
| 2014-07-01 | 1592.68 |
| 2014-07-02 | 1586.43 |
| 2014-07-03 | 1608.95 |
| 2014-07-04 | 1609.11 |
| 2014-07-07 | 1568.92 |
| 2014-07-08 | 1563.16 |
| 2014-07-09 | 1577.56 |
| 2014-07-10 | 1579.11 |
| 2014-07-11 | 1580.68 |
| 2014-07-14 | 1630.69 |
| 2014-07-15 | 1619.35 |
| 2014-07-16 | 1633.49 |
| 2014-07-17 | 1637.14 |
| 2014-07-18 | 1628.72 |
| 2014-07-21 | 1638.21 |
| 2014-07-22 | 1639.48 |
| 2014-07-23 | 1634.92 |
| 2014-07-24 | 1639.96 |
| 2014-07-25 | 1633.61 |
| 2014-07-28 | 1621.00 |
| 2014-07-29 | 1629.80 |
| 2014-07-30 | 1628.76 |
| 2014-07-31 | 1618.92 |
| 2014-08-01 | 1620.29 |
| 2014-08-04 | 1620.51 |
| 2014-08-05 | 1618.98 |
| 2014-08-06 | 1613.19 |
| 2014-08-07 | 1580.97 |
| 2014-08-08 | 1580.13 |
| 2014-08-11 | 1580.33 |
| 2014-08-12 | 1575.16 |
| 2014-08-13 | 1583.40 |
| 2014-08-14 | 1571.26 |
| 2014-08-15 | 1564.07 |
| 2014-08-18 | 1536.86 |
| 2014-08-19 | 1537.05 |
| 2014-08-20 | 1529.90 |
| 2014-08-21 | 1539.95 |
| 2014-08-22 | 1533.77 |
| 2014-08-25 | 1521.32 |
| 2014-08-26 | 1552.47 |
| 2014-08-27 | 1570.43 |
| 2014-08-28 | 1571.58 |
| 2014-08-29 | 1569.62 |
| 2014-09-01 | 1570.69 |
| 2014-09-02 | 1566.96 |
| 2014-09-03 | 1583.90 |
| 2014-09-04 | 1576.52 |
| 2014-09-05 | 1572.02 |
| 2014-09-08 | 1599.96 |
| 2014-09-09 | 1583.26 |
| 2014-09-10 | 1589.24 |
| 2014-09-11 | 1598.06 |
| 2014-09-12 | 1597.93 |
| 2014-09-15 | 1608.66 |
| 2014-09-16 | 1593.38 |
| 2014-09-17 | 1608.18 |
| 2014-09-18 | 1609.82 |
| 2014-09-19 | 1606.82 |
| 2014-09-22 | 1605.98 |
| 2014-09-23 | 1613.29 |
| 2014-09-24 | 1609.13 |
| 2014-09-25 | 1608.71 |
| 2014-09-26 | 1604.10 |
| 2014-09-29 | 1609.41 |
| 2014-09-30 | 1626.51 |
| 2014-10-01 | 1631.99 |
| 2014-10-02 | 1635.77 |
| 2014-10-03 | 1625.34 |
| 2014-10-06 | 1639.63 |
| 2014-10-07 | 1633.35 |
| 2014-10-08 | 1627.51 |
| 2014-10-09 | 1638.93 |
| 2014-10-10 | 1625.02 |
| 2014-10-13 | 1606.77 |
| 2014-10-14 | 1600.35 |
| 2014-10-15 | 1617.64 |
| 2014-10-16 | 1618.84 |
| 2014-10-17 | 1609.06 |
| 2014-10-20 | 1574.30 |
| 2014-10-21 | 1593.77 |
| 2014-10-22 | 1576.87 |
| 2014-10-23 | 1569.59 |
| 2014-10-24 | 1566.85 |
| 2014-10-27 | 1581.38 |
| 2014-10-28 | 1576.71 |
| 2014-10-29 | 1583.19 |
| 2014-10-30 | 1559.09 |
| 2014-10-31 | 1548.75 |
| 2014-11-03 | 1552.96 |
| 2014-11-04 | 1534.88 |
| 2014-11-05 | 1520.94 |
| 2014-11-06 | 1535.78 |
| 2014-11-07 | 1530.73 |
| 2014-11-10 | 1528.34 |
| 2014-11-11 | 1515.27 |
| 2014-11-12 | 1527.16 |
| 2014-11-13 | 1527.07 |
| 2014-11-14 | 1520.32 |
| 2014-11-17 | 1519.85 |
| 2014-11-18 | 1506.11 |
| 2014-11-19 | 1515.13 |
| 2014-11-20 | 1516.51 |
| 2014-11-21 | 1512.08 |
| 2014-11-24 | 1504.80 |
| 2014-11-25 | 1511.59 |
| 2014-11-26 | 1518.84 |
| 2014-11-27 | 1506.49 |
| 2014-11-28 | 1506.26 |
| 2014-12-01 | 1501.99 |
| 2014-12-02 | 1487.41 |
| 2014-12-03 | 1491.88 |
| 2014-12-04 | 1492.81 |
| 2014-12-05 | 1483.53 |
| 2014-12-08 | 1489.93 |
| 2014-12-09 | 1487.78 |
| 2014-12-10 | 1478.44 |
| 2014-12-11 | 1496.83 |
| 2014-12-12 | 1503.45 |
| 2014-12-15 | 1484.65 |
| 2014-12-16 | 1470.67 |
| 2014-12-17 | 1471.54 |
| 2014-12-18 | 1462.40 |
| 2014-12-19 | 1471.87 |
| 2014-12-22 | 1482.01 |
| 2014-12-23 | 1489.31 |
| 2014-12-24 | 1496.21 |
| 2014-12-25 | 1503.51 |
| 2014-12-26 | 1506.39 |
| 2014-12-29 | 1537.07 |
| 2014-12-30 | 1538.94 |
| 2014-12-31 | 1536.76 |
| 2015-01-01 | 1528.70 |
| 2015-01-02 | 1511.34 |
| 2015-01-05 | 1542.84 |
| 2015-01-06 | 1526.76 |
| 2015-01-07 | 1510.77 |
| 2015-01-08 | 1508.60 |
| 2015-01-09 | 1513.85 |
| 2015-01-12 | 1529.81 |
| 2015-01-13 | 1529.77 |
| 2015-01-14 | 1562.54 |
| 2015-01-15 | 1554.27 |
| 2015-01-16 | 1552.51 |
| 2015-01-19 | 1545.66 |
| 2015-01-20 | 1547.17 |
| 2015-01-21 | 1531.20 |
| 2015-01-22 | 1527.61 |
| 2015-01-23 | 1504.47 |
| 2015-01-26 | 1494.28 |
| 2015-01-27 | 1507.47 |
| 2015-01-28 | 1511.14 |
| 2015-01-29 | 1507.93 |
| 2015-01-30 | 1508.37 |
| 2015-02-02 | 1537.31 |
| 2015-02-03 | 1561.06 |
| 2015-02-04 | 1557.44 |
| 2015-02-05 | 1552.45 |
| 2015-02-06 | 1542.05 |
| 2015-02-09 | 1553.14 |
| 2015-02-10 | 1576.84 |
| 2015-02-11 | 1553.46 |
| 2015-02-12 | 1538.65 |
| 2015-02-13 | 1537.55 |
| 2015-02-16 | 1567.97 |
| 2015-02-17 | 1576.49 |
| 2015-02-18 | 1561.75 |
| 2015-02-19 | 1596.14 |
| 2015-02-20 | 1589.66 |
| 2015-02-23 | 1597.91 |
| 2015-02-24 | 1593.99 |
| 2015-02-25 | 1596.16 |
| 2015-02-26 | 1600.55 |
| 2015-02-27 | 1587.40 |
| 2015-03-02 | 1618.45 |
| 2015-03-03 | 1603.95 |
| 2015-03-04 | 1598.37 |
| 2015-03-05 | 1598.15 |
| 2015-03-06 | 1585.25 |
| 2015-03-09 | 1619.20 |
| 2015-03-10 | 1605.87 |
| 2015-03-11 | 1632.62 |
| 2015-03-12 | 1657.76 |
| 2015-03-13 | 1643.64 |
| 2015-03-16 | 1677.59 |
| 2015-03-17 | 1678.79 |
| 2015-03-18 | 1707.45 |
| 2015-03-19 | 1720.92 |
| 2015-03-20 | 1710.11 |
| 2015-03-23 | 1765.27 |
| 2015-03-24 | 1758.33 |
| 2015-03-25 | 1758.45 |
| 2015-03-26 | 1729.96 |
| 2015-03-27 | 1726.90 |
| 2015-03-30 | 1786.88 |
| 2015-03-31 | 1763.94 |
| 2015-04-01 | 1784.25 |
| 2015-04-02 | 1809.14 |
| 2015-04-03 | 1819.96 |
| 2015-04-06 | 1819.22 |
| 2015-04-07 | 1822.12 |
| 2015-04-08 | 1819.45 |
| 2015-04-09 | 1811.09 |
| 2015-04-10 | 1793.84 |
| 2015-04-13 | 1798.97 |
| 2015-04-14 | 1841.14 |
| 2015-04-15 | 1881.03 |
| 2015-04-16 | 1904.66 |
| 2015-04-17 | 1913.63 |
| 2015-04-20 | 1965.80 |
| 2015-04-21 | 1940.68 |
| 2015-04-22 | 1945.61 |
| 2015-04-23 | 1947.27 |
| 2015-04-24 | 1958.46 |
| 2015-04-27 | 1920.45 |
| 2015-04-28 | 1930.99 |
| 2015-04-29 | 1906.61 |
| 2015-04-30 | 1911.66 |
| 2015-05-01 | 1903.31 |
| 2015-05-04 | 1923.07 |
| 2015-05-05 | 1930.35 |
| 2015-05-06 | 1907.40 |
| 2015-05-07 | 1878.86 |
| 2015-05-08 | 1878.72 |
| 2015-05-11 | 1932.32 |
| 2015-05-12 | 1893.33 |
| 2015-05-13 | 1930.82 |
| 2015-05-14 | 1924.48 |
| 2015-05-15 | 1931.30 |
| 2015-05-18 | 1908.69 |
| 2015-05-19 | 1875.26 |
| 2015-05-20 | 1892.49 |
| 2015-05-21 | 1921.96 |
| 2015-05-22 | 1913.10 |
| 2015-05-25 | 1891.61 |
| 2015-05-26 | 1848.43 |
| 2015-05-27 | 1842.37 |
| 2015-05-28 | 1828.50 |
| 2015-05-29 | 1828.71 |
| 2015-06-01 | 1868.16 |
| 2015-06-02 | 1888.92 |
| 2015-06-03 | 1883.87 |
| 2015-06-04 | 1882.93 |
| 2015-06-05 | 1867.79 |
| 2015-06-08 | 1932.37 |
| 2015-06-09 | 1918.10 |
| 2015-06-10 | 1902.19 |
| 2015-06-11 | 1904.34 |
| 2015-06-12 | 1895.55 |
| 2015-06-15 | 1886.81 |
| 2015-06-16 | 1887.07 |
| 2015-06-17 | 1904.61 |
| 2015-06-18 | 1907.88 |
| 2015-06-19 | 1905.91 |
| 2015-06-22 | 1932.48 |
| 2015-06-23 | 1927.26 |
| 2015-06-24 | 1917.90 |
| 2015-06-25 | 1914.49 |
| 2015-06-26 | 1908.17 |
| 2015-06-29 | 1875.67 |
| 2015-06-30 | 1911.59 |
| 2015-07-01 | 1919.16 |
| 2015-07-02 | 1941.34 |
| 2015-07-03 | 1945.52 |
| 2015-07-06 | 1916.57 |
| 2015-07-07 | 1908.05 |
| 2015-07-08 | 1902.39 |
| 2015-07-09 | 1914.63 |
| 2015-07-10 | 1925.82 |
| 2015-07-13 | 1956.99 |
| 2015-07-14 | 1952.73 |
| 2015-07-15 | 1957.04 |
| 2015-07-16 | 1957.25 |
| 2015-07-17 | 1941.87 |
| 2015-07-20 | 1999.56 |
| 2015-07-21 | 2013.87 |
| 2015-07-22 | 2014.56 |
| 2015-07-23 | 2007.04 |
| 2015-07-24 | 2009.59 |
| 2015-07-27 | 2002.09 |
| 2015-07-28 | 2008.44 |
| 2015-07-29 | 1981.44 |
| 2015-07-30 | 2006.23 |
| 2015-07-31 | 2018.97 |
| 2015-08-03 | 2055.28 |
| 2015-08-04 | 2028.97 |
| 2015-08-05 | 2043.73 |
| 2015-08-06 | 2065.88 |
| 2015-08-07 | 2066.53 |
| 2015-08-10 | 2068.78 |
| 2015-08-11 | 2027.18 |
| 2015-08-12 | 1993.47 |
| 2015-08-13 | 2021.77 |
| 2015-08-14 | 2033.34 |
| 2015-08-17 | 1998.56 |
| 2015-08-18 | 2019.68 |
| 2015-08-19 | 2001.35 |
| 2015-08-20 | 1981.62 |
| 2015-08-21 | 1982.85 |
| 2015-08-24 | 1811.69 |
| 2015-08-25 | 1892.65 |
| 2015-08-26 | 1829.22 |
| 2015-08-27 | 1856.60 |
| 2015-08-28 | 1848.59 |
| 2015-08-31 | 1859.46 |
| 2015-09-01 | 1844.62 |
| 2015-09-02 | 1882.54 |
| 2015-09-03 | 1863.26 |
| 2015-09-04 | 1867.19 |
| 2015-09-07 | 1876.81 |
| 2015-09-08 | 1897.26 |
| 2015-09-09 | 1895.60 |
| 2015-09-10 | 1863.36 |
| 2015-09-11 | 1876.26 |
| 2015-09-14 | 1868.58 |
| 2015-09-15 | 1869.40 |
| 2015-09-16 | 1858.47 |
| 2015-09-17 | 1823.63 |
| 2015-09-18 | 1815.90 |
| 2015-09-21 | 1801.98 |
| 2015-09-22 | 1798.80 |
| 2015-09-23 | 1791.38 |
| 2015-09-24 | 1761.52 |
| 2015-09-25 | 1757.27 |
| 2015-09-28 | 1756.93 |
| 2015-09-29 | 1788.02 |
| 2015-09-30 | 1767.34 |
| 2015-10-01 | 1780.85 |
| 2015-10-02 | 1783.98 |
| 2015-10-05 | 1808.81 |
| 2015-10-06 | 1837.14 |
| 2015-10-07 | 1857.12 |
| 2015-10-08 | 1821.91 |
| 2015-10-09 | 1836.40 |
| 2015-10-12 | 1843.43 |
| 2015-10-13 | 1794.05 |
| 2015-10-14 | 1826.44 |
| 2015-10-15 | 1834.79 |
| 2015-10-16 | 1829.62 |
| 2015-10-19 | 1833.77 |
| 2015-10-20 | 1861.63 |
| 2015-10-21 | 1872.96 |
| 2015-10-22 | 1885.03 |
| 2015-10-23 | 1875.59 |
| 2015-10-26 | 1918.09 |
| 2015-10-27 | 1921.92 |
| 2015-10-28 | 1913.01 |
| 2015-10-29 | 1871.17 |
| 2015-10-30 | 1876.33 |
| 2015-11-02 | 1875.06 |
| 2015-11-03 | 1880.64 |
| 2015-11-04 | 1885.76 |
| 2015-11-05 | 1898.28 |
| 2015-11-06 | 1880.52 |
| 2015-11-09 | 1855.92 |
| 2015-11-10 | 1874.12 |
| 2015-11-11 | 1925.77 |
| 2015-11-12 | 1978.88 |
| 2015-11-13 | 1977.15 |
| 2015-11-16 | 1954.75 |
| 2015-11-17 | 1985.59 |
| 2015-11-18 | 2013.16 |
| 2015-11-19 | 1972.73 |
| 2015-11-20 | 1974.25 |
| 2015-11-23 | 2000.23 |
| 2015-11-24 | 2034.00 |
| 2015-11-25 | 2045.26 |
| 2015-11-26 | 2015.71 |
| 2015-11-27 | 2013.04 |
| 2015-11-30 | 2005.11 |
| 2015-12-01 | 1989.03 |
| 2015-12-02 | 2007.55 |
| 2015-12-03 | 1995.00 |
| 2015-12-04 | 2014.79 |
| 2015-12-07 | 1991.71 |
| 2015-12-08 | 1953.64 |
| 2015-12-09 | 1949.76 |
| 2015-12-10 | 1913.07 |
| 2015-12-11 | 1922.84 |
| 2015-12-14 | 1908.74 |
| 2015-12-15 | 1940.72 |
| 2015-12-16 | 1940.85 |
| 2015-12-17 | 1987.00 |
| 2015-12-18 | 1980.41 |
| 2015-12-21 | 1952.12 |
| 2015-12-22 | 1932.91 |
| 2015-12-23 | 1943.81 |
| 2015-12-24 | 1955.62 |
| 2015-12-25 | 1955.62 |
| 2015-12-28 | 1992.04 |
| 2015-12-29 | 1994.94 |
| 2015-12-30 | 1974.70 |
| 2015-12-31 | 2003.75 |
| 2016-01-01 | 2003.75 |
| 2016-01-04 | 1979.12 |
| 2016-01-05 | 1995.98 |
| 2016-01-06 | 1964.76 |
| 2016-01-07 | 1960.08 |
| 2016-01-08 | 1963.45 |
| 2016-01-11 | 1961.06 |
| 2016-01-12 | 1955.96 |
| 2016-01-13 | 1946.96 |
| 2016-01-14 | 1900.63 |
| 2016-01-15 | 1891.58 |
| 2016-01-18 | 1910.43 |
| 2016-01-19 | 1909.87 |
| 2016-01-20 | 1867.79 |
| 2016-01-21 | 1847.26 |
| 2016-01-22 | 1841.94 |
| 2016-01-25 | 1870.55 |
| 2016-01-26 | 1869.40 |
| 2016-01-27 | 1885.83 |
| 2016-01-28 | 1947.81 |
| 2016-01-29 | 1946.63 |
| 2016-02-01 | 1928.97 |
| 2016-02-02 | 1915.24 |
| 2016-02-03 | 1903.66 |
| 2016-02-04 | 1917.11 |
| 2016-02-05 | 1928.50 |
| 2016-02-08 | 1866.14 |
| 2016-02-09 | 1890.92 |
| 2016-02-10 | 1872.14 |
| 2016-02-11 | 1815.22 |
| 2016-02-12 | 1815.81 |
| 2016-02-15 | 1872.57 |
| 2016-02-16 | 1862.13 |
| 2016-02-17 | 1864.14 |
| 2016-02-18 | 1864.94 |
| 2016-02-19 | 1862.63 |
| 2016-02-22 | 1928.91 |
| 2016-02-23 | 1911.14 |
| 2016-02-24 | 1896.38 |
| 2016-02-25 | 1879.39 |
| 2016-02-26 | 1878.07 |
| 2016-02-29 | 1894.51 |
| 2016-03-01 | 1920.26 |
| 2016-03-02 | 1930.79 |
| 2016-03-03 | 1933.94 |
| 2016-03-04 | 1924.02 |
| 2016-03-07 | 1928.84 |
| 2016-03-08 | 1963.98 |
| 2016-03-09 | 1985.57 |
| 2016-03-10 | 2003.26 |
| 2016-03-11 | 2007.96 |
| 2016-03-14 | 1980.30 |
| 2016-03-15 | 1997.57 |
| 2016-03-16 | 2031.68 |
| 2016-03-17 | 2069.92 |
| 2016-03-18 | 2073.71 |
| 2016-03-21 | 2071.62 |
| 2016-03-22 | 2125.83 |
| 2016-03-23 | 2192.71 |
| 2016-03-24 | 2195.77 |
| 2016-03-25 | 2195.77 |
| 2016-03-28 | 2160.16 |
| 2016-03-29 | 2144.62 |
| 2016-03-30 | 2180.38 |
| 2016-03-31 | 2158.77 |
| 2016-04-01 | 2149.91 |
| 2016-04-04 | 2184.16 |
| 2016-04-05 | 2151.88 |
| 2016-04-06 | 2163.58 |
| 2016-04-07 | 2198.86 |
| 2016-04-08 | 2204.68 |
| 2016-04-11 | 2262.28 |
| 2016-04-12 | 2254.22 |
| 2016-04-13 | 2284.08 |
| 2016-04-14 | 2277.27 |
| 2016-04-15 | 2284.00 |
| 2016-04-18 | 2313.59 |
| 2016-04-19 | 2343.98 |
| 2016-04-20 | 2301.40 |
| 2016-04-21 | 2270.04 |
| 2016-04-22 | 2269.74 |
| 2016-04-25 | 2292.78 |
| 2016-04-26 | 2337.94 |
| 2016-04-27 | 2291.26 |
| 2016-04-28 | 2291.32 |
| 2016-04-29 | 2306.39 |
| 2016-05-02 | 2280.54 |
| 2016-05-03 | 2227.58 |
| 2016-05-04 | 2234.22 |
| 2016-05-05 | 2213.18 |
| 2016-05-06 | 2209.85 |
| 2016-05-09 | 2241.66 |
| 2016-05-10 | 2248.15 |
| 2016-05-11 | 2261.45 |
| 2016-05-12 | 2252.98 |
| 2016-05-13 | 2238.68 |
| 2016-05-16 | 2151.63 |
| 2016-05-17 | 2119.66 |
| 2016-05-18 | 2139.12 |
| 2016-05-19 | 2127.38 |
| 2016-05-20 | 2117.44 |
| 2016-05-23 | 2148.72 |
| 2016-05-24 | 2202.26 |
| 2016-05-25 | 2208.69 |
| 2016-05-26 | 2226.95 |
| 2016-05-27 | 2221.67 |
| 2016-05-30 | 2212.40 |
| 2016-05-31 | 2177.55 |
| 2016-06-01 | 2164.01 |
| 2016-06-02 | 2140.02 |
| 2016-06-03 | 2153.35 |
| 2016-06-06 | 2167.71 |
| 2016-06-07 | 2192.80 |
| 2016-06-08 | 2185.12 |
| 2016-06-09 | 2160.44 |
| 2016-06-10 | 2150.59 |
| 2016-06-13 | 2120.14 |
| 2016-06-14 | 2100.00 |
| 2016-06-15 | 2125.67 |
| 2016-06-16 | 2057.69 |
| 2016-06-17 | 2064.81 |
| 2016-06-20 | 2139.91 |
| 2016-06-21 | 2108.89 |
| 2016-06-22 | 2130.76 |
| 2016-06-23 | 2127.77 |
| 2016-06-24 | 2100.31 |
| 2016-06-27 | 2047.10 |
| 2016-06-28 | 2079.57 |
| 2016-06-29 | 2084.66 |
| 2016-06-30 | 2088.93 |
| 2016-07-01 | 2086.93 |
| 2016-07-04 | 2108.53 |
| 2016-07-05 | 2084.46 |
| 2016-07-06 | 2077.45 |
| 2016-07-07 | 2143.57 |
| 2016-07-08 | 2139.43 |
| 2016-07-11 | 2187.84 |
| 2016-07-12 | 2204.99 |
| 2016-07-13 | 2203.46 |
| 2016-07-14 | 2231.04 |
| 2016-07-15 | 2219.84 |
| 2016-07-18 | 2199.36 |
| 2016-07-19 | 2192.07 |
| 2016-07-20 | 2198.56 |
| 2016-07-21 | 2215.27 |
| 2016-07-22 | 2221.48 |
| 2016-07-25 | 2238.26 |
| 2016-07-26 | 2266.87 |
| 2016-07-27 | 2275.35 |
| 2016-07-28 | 2297.77 |
| 2016-07-29 | 2307.32 |
| 2016-08-01 | 2287.73 |
| 2016-08-02 | 2260.32 |
| 2016-08-03 | 2274.69 |
| 2016-08-04 | 2276.42 |
| 2016-08-05 | 2267.29 |
| 2016-08-08 | 2292.33 |
| 2016-08-09 | 2303.86 |
| 2016-08-10 | 2324.67 |
| 2016-08-11 | 2328.25 |
| 2016-08-12 | 2328.71 |
| 2016-08-15 | 2340.11 |
| 2016-08-16 | 2339.34 |
| 2016-08-17 | 2341.07 |
| 2016-08-18 | 2345.60 |
| 2016-08-19 | 2348.62 |
| 2016-08-22 | 2340.18 |
| 2016-08-23 | 2359.35 |
| 2016-08-24 | 2348.58 |
| 2016-08-25 | 2333.32 |
| 2016-08-26 | 2332.01 |
| 2016-08-29 | 2270.84 |
| 2016-08-30 | 2252.60 |
| 2016-08-31 | 2247.08 |
| 2016-09-01 | 2237.79 |
| 2016-09-02 | 2244.70 |
| 2016-09-05 | 2298.97 |
| 2016-09-06 | 2299.32 |
| 2016-09-07 | 2284.30 |
| 2016-09-08 | 2258.50 |
| 2016-09-09 | 2253.48 |
| 2016-09-12 | 2183.28 |
| 2016-09-13 | 2144.52 |
| 2016-09-14 | 2122.91 |
| 2016-09-15 | 2137.67 |
| 2016-09-16 | 2131.90 |
| 2016-09-19 | 2194.76 |
| 2016-09-20 | 2181.78 |
| 2016-09-21 | 2179.10 |
| 2016-09-22 | 2210.71 |
| 2016-09-23 | 2209.41 |
| 2016-09-26 | 2231.17 |
| 2016-09-27 | 2229.62 |
| 2016-09-28 | 2219.02 |
| 2016-09-29 | 2220.78 |
| 2016-09-30 | 2221.34 |
#2016-10-03| 2214.49
#2016-10-04| 2206.11
#2016-10-05| 2241.30
#2016-10-06| 2223.40
#2016-10-07| 2219.24
#2016-10-10| 2252.44
#2016-10-11| 2237.28
#2016-10-12| 2232.89
#2016-10-13| 2213.34
#2016-10-14| 2204.62
#2016-10-17| 2199.93
#2016-10-18| 2263.58
#2016-10-19| 2275.67
#2016-10-20| 2244.29
#2016-10-21| 2235.37
#2016-10-24| 2235.58
#2016-10-25| 2249.28
#2016-10-26| 2263.26
#2016-10-27| 2276.56
#2016-10-28| 2273.61
#2016-10-31| 2276.63
#2016-11-01| 2260.66
#2016-11-02| 2227.38
#2016-11-03| 2202.35
#2016-11-04| 2210.56
#2016-11-07| 2234.44
#2016-11-08| 2248.92
#2016-11-09| 2285.43
#2016-11-10| 2258.33
#2016-11-11| 2258.10
#2016-11-14| 2289.08
#2016-11-15| 2337.72
#2016-11-16| 2381.16
#2016-11-17| 2339.31
#2016-11-18| 2323.08
#2016-11-21| 2354.64
#2016-11-22| 2379.94
#2016-11-23| 2369.17
#2016-11-24| 2375.97
#2016-11-25| 2376.55
#2016-11-28| 2366.04
#2016-11-29| 2366.16
#2016-11-30| 2348.24
#2016-12-01| 2319.56
#2016-12-02| 2325.69
#2016-12-05| 2389.71
#2016-12-06| 2409.83
#2016-12-07| 2394.05
#2016-12-08| 2424.16
#2016-12-09| 2412.25
#2016-12-12| 2410.01
#2016-12-13| 2435.24
#2016-12-14| 2432.18
#2016-12-15| 2406.33
#2016-12-16| 2390.42
#2016-12-19| 2386.60
#2016-12-20| 2365.48
#2016-12-21| 2373.52
#2016-12-22| 2399.64
#2016-12-23| 2403.98
#2016-12-26| 2379.21
#2016-12-27| 2379.99
#2016-12-28| 2385.75
#2016-12-29| 2389.61
#2016-12-30| 2387.37
#2017-01-02| 2417.08
#2017-01-03| 2399.35
#2017-01-04| 2399.28
#2017-01-05| 2414.43
#2017-01-06| 2417.32
#2017-01-09| 2430.52
#2017-01-10| 2420.25
#2017-01-11| 2418.68
#2017-01-12| 2452.69
#2017-01-13| 2450.57
#2017-01-16| 2472.84
#2017-01-17| 2480.37
#2017-01-18| 2477.52
#2017-01-19| 2476.84
#2017-01-20| 2491.64
#2017-01-23| 2496.30
#2017-01-24| 2521.32
#2017-01-25| 2548.89
#2017-01-26| 2552.73
#2017-01-27| 2566.13
#2017-01-30| 2563.57
#2017-01-31| 2597.18
#2017-02-01| 2603.94
#2017-02-02| 2587.41
#2017-02-03| 2592.76
#2017-02-06| 2651.15
#2017-02-07| 2668.40
#2017-02-08| 2655.17
#2017-02-09| 2694.75
#2017-02-10| 2691.59
#2017-02-13| 2757.37
#2017-02-14| 2757.03
#2017-02-15| 2720.79
#2017-02-16| 2748.64
#2017-02-17| 2762.84
#2017-02-20| 2762.85
#2017-02-21| 2780.66
#2017-02-22| 2765.18
#2017-02-23| 2765.89
#2017-02-24| 2770.09
#2017-02-27| 2783.37
#2017-02-28| 2797.88
#2017-03-01| 2808.90
#2017-03-02| 2795.57
#2017-03-03| 2780.73
#2017-03-06| 2789.43
#2017-03-07| 2829.03
#2017-03-08| 2815.14
#2017-03-09| 2825.49
#2017-03-10| 2836.63
#2017-03-13| 2874.23
#2017-03-14| 2853.97
#2017-03-15| 2832.66
#2017-03-16| 2854.36
#2017-03-17| 2850.00
#2017-03-20| 2885.89
#2017-03-21| 2838.76
#2017-03-22| 2787.73
#2017-03-23| 2749.88
#2017-03-24| 2757.59
#2017-03-27| 2680.79
#2017-03-28| 2714.69
#2017-03-29| 2738.42
#2017-03-30| 2755.81
#2017-03-31| 2748.97
#2017-04-03| 2747.65
#2017-04-04| 2734.35
#2017-04-05| 2759.18
#2017-04-06| 2802.81
#2017-04-07| 2802.47
#2017-04-10| 2791.06
#2017-04-11| 2796.33
#2017-04-12| 2777.63
#2017-04-13| 2749.83
#2017-04-14| 2749.83
#2017-04-17| 2753.14
#2017-04-18| 2743.54
#2017-04-19| 2805.53
#2017-04-20| 2822.00
#2017-04-21| 2816.51
#2017-04-24| 2893.12
#2017-04-25| 2903.30
#2017-04-26| 2922.98
#2017-04-27| 2900.35
#2017-04-28| 2914.97
#2017-05-01| 2916.50
#2017-05-02| 2922.81
#2017-05-03| 2881.29
#2017-05-04| 2877.01
#2017-05-05| 2896.75
#2017-05-08| 2910.39
#2017-05-09| 2930.30
#2017-05-10| 2934.53
#2017-05-11| 2922.00
#2017-05-12| 2933.57
#2017-05-15| 2934.00
#2017-05-16| 2934.66
#2017-05-17| 2904.37
#2017-05-18| 2901.28
#2017-05-19| 2917.94
#2017-05-22| 2919.31
#2017-05-23| 2923.31
#2017-05-24| 2912.41
#2017-05-25| 2937.45
#2017-05-26| 2934.09
#2017-05-29| 2917.09
#2017-05-30| 2940.65
#2017-05-31| 2944.14
#2017-06-01| 2972.93
#2017-06-02| 2976.54
#2017-06-05| 2998.27
#2017-06-06| 3007.35
#2017-06-07| 3037.44
#2017-06-08| 3060.47
#2017-06-09| 3056.22
#2017-06-12| 2959.52
#2017-06-13| 3011.93
#2017-06-14| 3053.20
#2017-06-15| 2956.28
#2017-06-16| 2960.64
#2017-06-19| 3013.95
#2017-06-20| 3006.14
#2017-06-21| 3010.22
#2017-06-22| 2985.03
#2017-06-23| 2997.73
#2017-06-26| 3031.29
#2017-06-27| 3020.96
#2017-06-28| 3028.85
#2017-06-29| 2989.27
#2017-06-30| 2986.53
#2017-07-03| 3024.33
#2017-07-04| 3009.70
#2017-07-05| 3030.23
#2017-07-06| 3009.22
#2017-07-07| 3003.77
#2017-07-10| 2994.62
#2017-07-11| 2993.45
#2017-07-12| 3013.67
#2017-07-13| 3013.35
#2017-07-14| 3001.70
#2017-07-17| 2992.14
#2017-07-18| 3017.34
#2017-07-19| 3014.52
#2017-07-20| 3022.84
#2017-07-21| 3011.53
#2017-07-24| 2986.67
#2017-07-25| 2984.10
#2017-07-26| 3000.96
#2017-07-27| 2983.64
#2017-07-28| 2974.86
#2017-07-31| 3003.55
#2017-08-01| 3000.35
#2017-08-02| 2969.32
#2017-08-03| 2996.12
#2017-08-04| 2970.82
#2017-08-07| 3065.58
#2017-08-08| 3141.87
#2017-08-09| 3119.33
#2017-08-10| 3025.01
#2017-08-11| 3024.84
#2017-08-14| 3147.90
#2017-08-15| 3097.25
#2017-08-16| 3105.02
#2017-08-17| 3151.77
#2017-08-18| 3154.38
#2017-08-21| 3170.63
#2017-08-22| 3198.40
#2017-08-23| 3185.25
#2017-08-24| 3192.67
#2017-08-25| 3198.77
#2017-08-28| 3226.34
#2017-08-29| 3214.48
#2017-08-30| 3225.65
#2017-08-31| 3242.30
#2017-09-01| 3251.87
#2017-09-04| 3210.00
#2017-09-05| 3270.96
#2017-09-06| 3296.89
#2017-09-07| 3295.51
#2017-09-08| 3302.55
#2017-09-11| 3375.34
#2017-09-12| 3328.71
#2017-09-13| 3287.73
#2017-09-14| 3277.11
#2017-09-15| 3284.55
#2017-09-18| 3385.55
#2017-09-19| 3393.35
#2017-09-20| 3408.53
#2017-09-21| 3392.29
#2017-09-22| 3418.01
#2017-09-25| 3409.51
#2017-09-26| 3418.85
#2017-09-27| 3455.14
#2017-09-28| 3468.40
#2017-09-29| 3464.42
#2017-10-02| 3472.44
#2017-10-03| 3507.29
#2017-10-04| 3527.17
#2017-10-05| 3524.05
#2017-10-06| 3523.00
#2017-10-09| 3566.67
#2017-10-10| 3527.18
#2017-10-11| 3525.57
#2017-10-12| 3522.49
#2017-10-13| 3518.42
#2017-10-16| 3567.87
#2017-10-17| 3565.25
#2017-10-18| 3557.77
#2017-10-19| 3520.65
#2017-10-20| 3518.43
#2017-10-23| 3512.12
#2017-10-24| 3531.76
#2017-10-25| 3530.03
#2017-10-26| 3541.26
#2017-10-27| 3525.69
#2017-10-30| 3435.74
#2017-10-31| 3481.42
#2017-11-01| 3475.26
#2017-11-02| 3517.91
#2017-11-03| 3511.84
#2017-11-06| 3494.15
#2017-11-07| 3465.29
#2017-11-08| 3484.02
#2017-11-09| 3450.38
#2017-11-10| 3427.06
#2017-11-13| 3392.21
#2017-11-14| 3376.61
#2017-11-15| 3324.72
#2017-11-16| 3285.47
#2017-11-17| 3289.49
#2017-11-20| 3301.97
#2017-11-21| 3305.34
#2017-11-22| 3370.29
#2017-11-23| 3405.61
#2017-11-24| 3411.00
#2017-11-27| 3438.23
#2017-11-28| 3426.75
#2017-11-29| 3325.40
#2017-11-30| 3284.96
#2017-12-01| 3292.55
#2017-12-04| 3329.35
#2017-12-05| 3279.76
#2017-12-06| 3216.66
#2017-12-07| 3204.32
#2017-12-08| 3192.11
#2017-12-11| 3197.21
#2017-12-12| 3185.06
#2017-12-13| 3218.29
#2017-12-14| 3139.72
#2017-12-15| 3145.74
#2017-12-18| 3178.00
#2017-12-19| 3161.18
#2017-12-20| 3226.52
#2017-12-21| 3202.88
#2017-12-22| 3204.31
#2017-12-25| 3209.82
#2017-12-26| 3207.91
#2017-12-27| 3215.64
#2017-12-28| 3200.12
#2017-12-29| 3203.53
#2018-01-01| 3267.27
#2018-01-02| 3275.85
#2018-01-03| 3253.25
#2018-01-04| 3274.07
#2018-01-05| 3287.27
#2018-01-08| 3274.48
#2018-01-09| 3270.50
#2018-01-10| 3225.14
#2018-01-11| 3236.58
#2018-01-12| 3254.43
#2018-01-15| 3427.95
#2018-01-16| 3356.27
#2018-01-17| 3367.55
#2018-01-18| 3398.00
#2018-01-19| 3396.11
#2018-01-22| 3355.18
#2018-01-23| 3363.76
#2018-01-24| 3381.78
#2018-01-25| 3400.34
#2018-01-26| 3390.51
#2018-01-29| 3494.03
#2018-01-30| 3557.81
#2018-01-31| 3604.08
#2018-02-01| 3592.86
#2018-02-02| 3575.67
#2018-02-05| 3444.49
#2018-02-06| 3326.77
#2018-02-07| 3341.06
#2018-02-08| 3441.67
#2018-02-09| 3414.26
#2018-02-12| 3418.23
#2018-02-13| 3485.78
#2018-02-14| 3520.56
#2018-02-15| 3528.64
#2018-02-16| 3514.72
#2018-02-19| 3525.07
#2018-02-20| 3494.16
#2018-02-21| 3437.29
#2018-02-22| 3405.59
#2018-02-23| 3408.07
#2018-02-26| 3364.45
#2018-02-27| 3356.13
#2018-02-28| 3338.49
#2018-03-01| 3329.53
#2018-03-02| 3367.81
#2018-03-05| 3233.22
#2018-03-06| 3211.47
#2018-03-07| 3194.19
#2018-03-08| 3183.50
#2018-03-09| 3199.55
#2018-03-12| 3233.87
#2018-03-13| 3275.85
#2018-03-14| 3267.47
#2018-03-15| 3275.27
#2018-03-16| 3262.25
#2018-03-19| 3199.27
#2018-03-20| 3144.24
#2018-03-21| 3090.82
#2018-03-22| 3056.94
#2018-03-23| 3063.52
#2018-03-26| 2943.49
#2018-03-27| 2932.92
#2018-03-28| 2861.07
#2018-03-29| 2847.90
#2018-03-30| 2847.90
#2018-04-02| 2851.41
#2018-04-03| 2791.84
#2018-04-04| 2742.02
#2018-04-05| 2749.64
#2018-04-06| 2745.20
#2018-04-09| 2799.14
#2018-04-10| 2789.18
#2018-04-11| 2872.70
#2018-04-12| 2927.43
#2018-04-13| 2917.47
#2018-04-16| 3011.54
#2018-04-17| 3004.97
#2018-04-18| 3008.18
#2018-04-19| 3006.42
#2018-04-20| 2994.59
#2018-04-23| 2962.23
#2018-04-24| 2922.15
#2018-04-25| 2883.02
#2018-04-26| 2879.38
#2018-04-27| 2872.85
#2018-04-30| 2786.98
#2018-05-01| 2789.77
#2018-05-02| 2743.82
#2018-05-03| 2740.91
#2018-05-04| 2744.28
#2018-05-07| 2757.00
#2018-05-08| 2722.24
#2018-05-09| 2749.08
#2018-05-10| 2734.33
#2018-05-11| 2739.04
#2018-05-14| 2721.73
#2018-05-15| 2703.81
#2018-05-16| 2690.33
#2018-05-17| 2703.87
#2018-05-18| 2703.04
#2018-05-21| 2695.30
#2018-05-22| 2743.40
#2018-05-23| 2708.20
#2018-05-24| 2724.18
#2018-05-25| 2730.11
#2018-05-28| 2729.55
#2018-05-29| 2783.64
#2018-05-30| 2850.05
#2018-05-31| 2876.36
#2018-06-01| 2885.06
#2018-06-04| 2936.98
#2018-06-05| 2990.10
#2018-06-06| 2981.59
#2018-06-07| 3020.97
#2018-06-08| 3012.64
#2018-06-11| 3030.26
#2018-06-12| 2992.56
#2018-06-13| 2982.20
#2018-06-14| 2972.97
#2018-06-15| 2947.81
#2018-06-18| 2921.10
#2018-06-19| 2879.38
#2018-06-20| 2905.52
#2018-06-21| 2906.01
#2018-06-22| 2919.75
#2018-06-25| 2925.01
#2018-06-26| 2904.17
#2018-06-27| 2856.79
#2018-06-28| 2836.49
#2018-06-29| 2833.23
#2018-07-02| 2874.73
#2018-07-03| 2891.65
#2018-07-04| 2865.86
#2018-07-05| 2867.09
#2018-07-06| 2878.69
#2018-07-09| 2868.06
#2018-07-10| 2870.55
#2018-07-11| 2858.33
#2018-07-12| 2864.34
#2018-07-13| 2865.48
#2018-07-16| 2896.73
#2018-07-17| 2888.86
#2018-07-18| 2890.00
#2018-07-19| 2854.29
#2018-07-20| 2869.27
#2018-07-23| 2872.38
#2018-07-24| 2884.31
#2018-07-25| 2893.59
#2018-07-26| 2896.29
#2018-07-27| 2890.31
#2018-07-30| 2896.93
#2018-07-31| 2881.14
#2018-08-01| 2844.23
#2018-08-02| 2817.28
#2018-08-03| 2815.57
#2018-08-06| 2881.70
#2018-08-07| 2904.72
#2018-08-08| 2957.91
#2018-08-09| 2907.20
#2018-08-10| 2891.63
#2018-08-13| 2911.69
#2018-08-14| 2953.51
#2018-08-15| 2958.56
#2018-08-16| 2837.71
#2018-08-17| 2842.47
#2018-08-20| 2900.96
#2018-08-21| 3028.20
#2018-08-22| 3031.54
#2018-08-23| 2987.06
#2018-08-24| 2998.11
#2018-08-27| 3042.30
#2018-08-28| 3044.08
#2018-08-29| 3099.34
#2018-08-30| 3115.79
#2018-08-31| 3127.57
#2018-09-03| 3116.88
#2018-09-04| 3095.89
#2018-09-05| 3083.42
#2018-09-06| 3104.21
#2018-09-07| 3099.15
#2018-09-10| 3104.52
#2018-09-11| 3106.86
#2018-09-12| 3119.78
#2018-09-13| 3106.39
#2018-09-14| 3107.30
#2018-09-17| 3177.57
#2018-09-18| 3176.68
#2018-09-19| 3175.97
#2018-09-20| 3268.74
#2018-09-21| 3274.41
#2018-09-24| 3269.79
#2018-09-25| 3259.21
#2018-09-26| 3217.65
#2018-09-27| 3098.69
#2018-09-28| 3077.43
#2018-10-01| 3076.79
#2018-10-02| 3081.16
#2018-10-03| 3131.62
#2018-10-04| 3103.32
#2018-10-05| 3108.84
#2018-10-08| 3059.59
#2018-10-09| 3049.85
#2018-10-10| 2973.15
#2018-10-11| 2920.97
#2018-10-12| 2925.64
#2018-10-15| 2884.24
#2018-10-16| 2959.31
#2018-10-17| 2971.34
#2018-10-18| 2966.84
#2018-10-19| 2968.99
#2018-10-22| 2947.00
#2018-10-23| 2878.04
#2018-10-24| 2939.57
#2018-10-25| 2889.47
#2018-10-26| 2878.36
#2018-10-29| 2892.46
#2018-10-30| 2886.66
#2018-10-31| 2905.12
#2018-11-01| 2948.95
#2018-11-02| 2954.46
#2018-11-05| 2929.06
#2018-11-06| 2941.74
#2018-11-07| 3000.42
#2018-11-08| 3030.37
#2018-11-09| 3025.87
#2018-11-12| 2968.41
#2018-11-13| 2937.48
#2018-11-14| 2870.90
#2018-11-15| 2834.98
#2018-11-16| 2841.53
#2018-11-19| 2890.06
#2018-11-20| 2835.86
#2018-11-21| 2882.12
#2018-11-22| 2882.74
#2018-11-23| 2885.56
#2018-11-26| 2956.77
#2018-11-27| 2928.08
#2018-11-28| 2952.20
#2018-11-29| 2945.24
#2018-11-30| 2930.71
#2018-12-03| 3012.67
#2018-12-04| 2982.05
#2018-12-05| 3017.84
#2018-12-06| 2912.75
#2018-12-07| 2916.46
#2018-12-10| 2926.93
#2018-12-11| 2991.17
#2018-12-12| 3010.50
#2018-12-13| 2993.20
#2018-12-14| 2988.31
#2018-12-17| 2951.94
#2018-12-18| 2953.37
#2018-12-19| 2989.96
#2018-12-20| 2884.30
#2018-12-21| 2886.75
#2018-12-24| 2701.16
#2018-12-25| 2753.53
#2018-12-26| 2737.19
#2018-12-27| 2720.54
#2018-12-28| 2725.02
#2018-12-31| 2782.97
#2019-01-01| 2796.57
#2019-01-02| 2764.29
#2019-01-03| 2788.78
#2019-01-04| 2799.37
#2019-01-07| 2902.27
#2019-01-08| 2912.22
#2019-01-09| 2965.14
#2019-01-10| 2931.70
#2019-01-11| 2928.22
#2019-01-14| 2861.07
#2019-01-15| 2916.19
#2019-01-16| 2951.12
#2019-01-17| 2895.98
#2019-01-18| 2900.66
#2019-01-21| 2904.71
#2019-01-22| 2942.55
#2019-01-23| 2955.66
#2019-01-24| 2930.83
#2019-01-25| 2934.86
#2019-01-28| 2917.71
#2019-01-29| 2915.53
#2019-01-30| 2929.53
#2019-01-31| 2975.62
#2019-02-01| 2972.22
#2019-02-04| 2967.46
#2019-02-05| 3003.09
#2019-02-06| 3003.09
#2019-02-07| 3011.48
#2019-02-08| 3001.11
#2019-02-11| 3020.82
#2019-02-12| 3030.46
#2019-02-13| 3053.91
#2019-02-14| 3066.00
#2019-02-15| 3097.15
#2019-02-18| 3116.01
#2019-02-19| 3126.28
#2019-02-20| 3177.98
#2019-02-21| 3169.94
#2019-02-22| 3176.92
#2019-02-25| 3202.00
#2019-02-26| 3216.87
#2019-02-27| 3182.13
#2019-02-28| 3151.85
#2019-03-01| 3145.03
#2019-03-04| 3184.35
#2019-03-05| 3181.41
#2019-03-06| 3188.18
#2019-03-07| 3174.37
#2019-03-08| 3169.65
#2019-03-11| 3187.24
#2019-03-12| 3143.59
#2019-03-13| 3149.25
#2019-03-14| 3106.80
#2019-03-15| 3116.39
#2019-03-18| 3135.75
#2019-03-19| 3112.72
#2019-03-20| 3131.97
#2019-03-21| 3140.97
#2019-03-22| 3124.61
#2019-03-25| 3018.25
#2019-03-26| 3125.80
#2019-03-27| 3172.35
#2019-03-28| 3194.73
#2019-03-29| 3192.31
#2019-04-01| 3266.78
#2019-04-02| 3317.94
#2019-04-03| 3325.91
#2019-04-04| 3292.33
#2019-04-05| 3303.55
#2019-04-08| 3364.64
#2019-04-09| 3373.05
#2019-04-10| 3510.58
#2019-04-11| 3509.72
#2019-04-12| 3524.14
#2019-04-15| 3572.52
#2019-04-16| 3559.82
#2019-04-17| 3518.46
#2019-04-18| 3436.34
#2019-04-19| 3436.34
#2019-04-22| 3420.94
#2019-04-23| 3433.30
#2019-04-24| 3417.76
#2019-04-25| 3406.37
#2019-04-26| 3416.01
#2019-04-29| 3451.00
#2019-04-30| 3452.99
#2019-05-01| 3481.85
#2019-05-02| 3418.16
#2019-05-03| 3431.51
#2019-05-06| 3386.36
#2019-05-07| 3408.42
#2019-05-08| 3424.05
#2019-05-09| 3428.56
#2019-05-10| 3439.10
#2019-05-13| 3394.31
#2019-05-14| 3426.21
#2019-05-15| 3459.00
#2019-05-16| 3447.57
#2019-05-17| 3447.33
#2019-05-20| 3440.56
#2019-05-21| 3467.10
#2019-05-22| 3515.43
#2019-05-23| 3485.77
#2019-05-24| 3493.60
#2019-05-27| 3506.50
#2019-05-28| 3547.69
#2019-05-29| 3565.64
#2019-05-30| 3591.90
#2019-05-31| 3596.16
#2019-06-03| 3614.50
#2019-06-04| 3692.72
#2019-06-05| 3665.81
#2019-06-06| 3635.76
#2019-06-07| 3656.91
#2019-06-10| 3735.96
#2019-06-11| 3746.69
#2019-06-12| 3750.61
#2019-06-13| 3819.96
#2019-06-14| 3818.69
#2019-06-17| 3810.09
#2019-06-18| 3820.23
#2019-06-19| 3898.63
#2019-06-20| 3882.57
#2019-06-21| 3841.40
#2019-06-24| 3841.96
#2019-06-25| 3760.14
#2019-06-26| 3733.00
#2019-06-27| 3717.57
#2019-06-28| 3723.52
#2019-07-01| 3744.79
#2019-07-02| 3731.40
#2019-07-03| 3713.20
#2019-07-04| 3761.27
#2019-07-05| 3751.16
#2019-07-08| 3752.98
#2019-07-09| 3828.80
#2019-07-10| 3903.02
#2019-07-11| 3877.58
#2019-07-12| 3873.10
#2019-07-15| 3910.18
#2019-07-16| 3966.14
#2019-07-17| 3925.17
#2019-07-18| 3819.21
#2019-07-19| 3822.50
#2019-07-22| 3895.27
#2019-07-23| 3976.13
#2019-07-24| 4046.93
#2019-07-25| 4029.15
#2019-07-26| 4033.04
#2019-07-29| 4050.60
#2019-07-30| 4071.76
#2019-07-31| 4070.53
#2019-08-01| 4001.56
#2019-08-02| 4024.15
#2019-08-05| 3994.97
#2019-08-06| 4070.92
#2019-08-07| 4052.03
#2019-08-08| 4192.29
#2019-08-09| 4189.46
#2019-08-12| 4141.84
#2019-08-13| 4105.41
#2019-08-14| 3888.00
#2019-08-15| 3972.66
#2019-08-16| 3956.86
#2019-08-19| 3956.88
#2019-08-20| 3999.16
#2019-08-21| 4018.21
#2019-08-22| 4063.91
#2019-08-23| 4071.90
#2019-08-26| 3878.05
#2019-08-27| 3820.17
#2019-08-28| 3821.99
#2019-08-29| 3908.50
#2019-08-30| 3909.33
#2019-09-02| 3990.03
#2019-09-03| 3983.82
#2019-09-04| 4088.35
#2019-09-05| 4076.18
#2019-09-06| 4073.52
#2019-09-09| 4005.63
#2019-09-10| 3936.80
#2019-09-11| 3984.62
#2019-09-12| 4016.15
#2019-09-13| 4024.80
#2019-09-16| 4000.42
#2019-09-17| 3996.25
#2019-09-18| 4019.45
#2019-09-19| 4092.64
#2019-09-20| 4082.99
#2019-09-23| 4145.97
#2019-09-24| 4216.42
#2019-09-25| 4156.64
#2019-09-26| 4231.20
#2019-09-27| 4249.43
#2019-09-30| 4256.95
#2019-10-01| 4246.56
#2019-10-02| 4181.82
#2019-10-03| 4132.04
#2019-10-04| 4154.85
#2019-10-07| 4233.26
#2019-10-08| 4236.22
#2019-10-09| 4237.01
#2019-10-10| 4259.09
#2019-10-11| 4262.98
#2019-10-14| 4256.97
#2019-10-15| 4331.35
#2019-10-16| 4308.11
#2019-10-17| 4243.30
#2019-10-18| 4237.68
#2019-10-21| 4242.82
#2019-10-22| 4210.67
#2019-10-23| 4196.73
#2019-10-24| 4182.97
#2019-10-25| 4180.25
#2019-10-28| 4210.38
#2019-10-29| 4285.81
#2019-10-30| 4208.50
#2019-10-31| 4284.12
#2019-11-01| 4280.90
#2019-11-04| 4258.57
#2019-11-05| 4332.28
#2019-11-06| 4378.89
#2019-11-07| 4331.53
#2019-11-08| 4334.88
#2019-11-11| 4218.70
#2019-11-12| 4218.63
#2019-11-13| 4288.87
#2019-11-14| 4330.71
#2019-11-15| 4342.80
#2019-11-18| 4300.14
#2019-11-19| 4274.28
#2019-11-20| 4229.30
#2019-11-21| 4298.53
#2019-11-22| 4285.71
#2019-11-25| 4396.09
#2019-11-26| 4456.72
#2019-11-27| 4450.66
#2019-11-28| 4451.69
#2019-11-29| 4460.15
#2019-12-02| 4461.56
#2019-12-03| 4409.88
#2019-12-04| 4399.65
#2019-12-05| 4407.69
#2019-12-06| 4400.64
#2019-12-09| 4432.54
#2019-12-10| 4448.20
#2019-12-11| 4482.42
#2019-12-12| 4455.01
#2019-12-13| 4451.69
#2019-12-16| 4358.36
#2019-12-17| 4379.19
#2019-12-18| 4352.46
#2019-12-19| 4319.32
#2019-12-20| 4327.52
#2019-12-23| 4329.48
#2019-12-24| 4332.61
#2019-12-25| 4340.86
#2019-12-26| 4299.13
#2019-12-27| 4314.61
#2019-12-30| 4259.00
#2019-12-31| 4316.20
#2020-01-01| 4322.67
#2020-01-02| 4331.35
#2020-01-03| 4302.42
#2020-01-06| 4390.28
#2020-01-07| 4372.96
#2020-01-08| 4402.40
#2020-01-09| 4425.18
#2020-01-10| 4429.34
#2020-01-13| 4491.85
#2020-01-14| 4454.81
#2020-01-15| 4423.87
#2020-01-16| 4435.60
#2020-01-17| 4435.47
#2020-01-20| 4479.49
#2020-01-21| 4420.06
#2020-01-22| 4517.63
#2020-01-23| 4466.86
#2020-01-24| 4468.22
#2020-01-27| 4424.41
#2020-01-28| 4462.95
#2020-01-29| 4468.82
#2020-01-30| 4410.45
#2020-01-31| 4413.71
#2020-02-03| 4325.39
#2020-02-04| 4410.46
#2020-02-05| 4478.00
#2020-02-06| 4454.67
#2020-02-07| 4456.75
#2020-02-10| 4440.37
#2020-02-11| 4559.96
#2020-02-12| 4579.07
#2020-02-13| 4540.57
#2020-02-14| 4536.46
#2020-02-17| 4574.54
#2020-02-18| 4681.79
#2020-02-19| 4712.70
#2020-02-20| 4650.65
#2020-02-21| 4661.94
#2020-02-24| 4527.58
#2020-02-25| 4474.69
#2020-02-26| 4561.24
#2020-02-27| 4393.75
#2020-02-28| 4351.97
#2020-03-02| 4362.22
#2020-03-03| 4334.58
#2020-03-04| 4264.67
#2020-03-05| 4184.84
#2020-03-06| 4169.42
#2020-03-09| 3822.79
#2020-03-10| 3805.67
#2020-03-11| 3660.90
#2020-03-12| 3305.29
#2020-03-13| 3322.40
#2020-03-16| 3302.21
#2020-03-17| 3248.08
#2020-03-18| 3113.80
#2020-03-19| 3288.31
#2020-03-20| 3327.40
#2020-03-23| 3149.12
#2020-03-24| 3393.71
#2020-03-25| 3337.22
#2020-03-26| 3487.16
#2020-03-27| 3500.60
#2020-03-30| 3564.74
#2020-03-31| 3692.45
#2020-04-01| 3513.12
#2020-04-02| 3442.52
#2020-04-03| 3451.13
#2020-04-06| 3558.56
#2020-04-07| 3564.99
#2020-04-08| 3550.54
#2020-04-09| 3567.69
#2020-04-10| 3567.69
#2020-04-13| 3494.94
#2020-04-14| 3483.77
#2020-04-15| 3462.38
#2020-04-16| 3469.49
#2020-04-17| 3470.41
#2020-04-20| 3644.67
#2020-04-21| 3616.28
#2020-04-22| 3605.21
#2020-04-23| 3732.93
#2020-04-24| 3739.34
#2020-04-27| 3905.15
#2020-04-28| 3907.50
#2020-04-29| 3909.00
#2020-04-30| 3950.01
#2020-05-01| 3907.68
#2020-05-04| 3833.40
#2020-05-05| 3920.24
#2020-05-06| 3881.12
#2020-05-07| 3896.78
#2020-05-08| 3903.23
#2020-05-11| 3895.76
#2020-05-12| 3869.68
#2020-05-13| 3883.05
#2020-05-14| 3755.79
#2020-05-15| 3765.03
#2020-05-18| 3889.19
#2020-05-19| 3914.25
#2020-05-20| 3943.18
#2020-05-21| 3912.34
#2020-05-22| 3896.28
#2020-05-25| 3942.62
#2020-05-26| 3935.26
#2020-05-27| 3970.73
#2020-05-28| 3957.01
#2020-05-29| 3969.43
#2020-06-01| 4034.43
#2020-06-02| 4104.17
#2020-06-03| 4100.50
#2020-06-04| 4146.73
#2020-06-05| 4125.09
#2020-06-08| 4159.76
#2020-06-09| 4220.90
#2020-06-10| 4224.35
#2020-06-11| 4161.81
#2020-06-12| 4135.17
#2020-06-15| 4060.15
#2020-06-16| 4204.99
#2020-06-17| 4108.64
#2020-06-18| 4021.61
#2020-06-19| 4019.68
#2020-06-22| 4092.62
#2020-06-23| 4029.59
#2020-06-24| 3853.26
#2020-06-25| 3821.45
#2020-06-26| 3828.36
#2020-06-29| 3709.61
#2020-06-30| 3790.34
#2020-07-01| 3856.54
#2020-07-02| 3921.95
#2020-07-03| 3929.03
#2020-07-06| 3774.76
#2020-07-07| 3756.02
#2020-07-08| 3747.60
#2020-07-09| 3749.69
#2020-07-10| 3739.99
#2020-07-13| 3767.72
#2020-07-14| 3740.92
#2020-07-15| 3827.89
#2020-07-16| 3831.20
#2020-07-17| 3836.94
#2020-07-20| 3880.79
#2020-07-21| 3977.20
#2020-07-22| 3984.84
#2020-07-23| 3946.81
#2020-07-24| 3946.01
#2020-07-27| 3934.35
#2020-07-28| 3940.09
#2020-07-29| 4017.77
#2020-07-30| 4011.70
#2020-07-31| 4018.71
#2020-08-03| 3982.80
#2020-08-04| 3990.94
#2020-08-05| 3989.42
#2020-08-06| 3982.99
#2020-08-07| 3976.04
#2020-08-10| 3954.55
#2020-08-11| 3971.08
#2020-08-12| 4059.88
#2020-08-13| 4036.79
#2020-08-14| 4032.76
#2020-08-17| 4141.39
#2020-08-18| 4096.05
#2020-08-19| 4010.98
#2020-08-20| 3944.09
#2020-08-21| 3946.47
#2020-08-24| 4025.14
#2020-08-25| 3955.50
#2020-08-26| 4004.38
#2020-08-27| 3972.09
#2020-08-28| 3989.22
#2020-08-31| 3977.99
#2020-09-01| 3938.38
#2020-09-02| 3905.01
#2020-09-03| 3816.52
#2020-09-04| 3807.47
#2020-09-07| 3907.46
#2020-09-08| 3805.04
#2020-09-09| 3816.35
#2020-09-10| 3730.66
#2020-09-11| 3683.69
#2020-09-14| 3850.44
#2020-09-15| 3856.83
#2020-09-16| 3814.13
#2020-09-17| 3790.36
#2020-09-18| 3801.45
#2020-09-21| 3737.19
#2020-09-22| 3773.31
#2020-09-23| 3647.87
#2020-09-24| 3582.54
#2020-09-25| 3579.20
#2020-09-28| 3596.40
#2020-09-29| 3598.45
#2020-09-30| 3696.65
#2020-10-01| 3699.56
#2020-10-02| 3695.24
#2020-10-05| 3790.65
#2020-10-06| 3765.46
#2020-10-07| 3761.32
#2020-10-08| 3786.22
#2020-10-09| 3804.44
#2020-10-12| 3826.85
#2020-10-13| 3804.85
#2020-10-14| 3785.26
#2020-10-15| 3726.94
#2020-10-16| 3740.29
#2020-10-19| 3734.10
#2020-10-20| 3839.49
#2020-10-21| 3792.00
#2020-10-22| 3734.16
#2020-10-23| 3738.86
#2020-10-26| 3662.61
#2020-10-27| 3631.85
#2020-10-28| 3607.51
#2020-10-29| 3581.33
#2020-10-30| 3596.52
#2020-11-02| 3614.80
#2020-11-03| 3603.35
#2020-11-04| 3634.12
#2020-11-05| 3664.09
#2020-11-06| 3665.39
#2020-11-09| 3778.34
#2020-11-10| 3697.33
#2020-11-11| 3701.30
#2020-11-12| 3706.70
#2020-11-13| 3708.24
#2020-11-16| 3788.62
#2020-11-17| 3804.34
#2020-11-18| 3753.14
#2020-11-19| 3725.44
#2020-11-20| 3736.10
#2020-11-23| 3724.21
#2020-11-24| 3850.67
#2020-11-25| 3969.55
#2020-11-26| 4023.70
#2020-11-27| 4031.95
#2020-11-30| 4016.99
#2020-12-01| 3921.51
#2020-12-02| 3844.15
#2020-12-03| 3854.87
#2020-12-04| 3852.40
#2020-12-07| 3884.26
#2020-12-08| 3881.82
#2020-12-09| 3925.83
#2020-12-10| 3899.71
#2020-12-11| 3897.98
#2020-12-14| 3951.46
#2020-12-15| 3935.76
#2020-12-16| 3954.23
#2020-12-17| 4038.56
#2020-12-18| 4044.61
#2020-12-21| 3865.44
#2020-12-22| 3944.40
#2020-12-23| 4020.55
#2020-12-24| 4156.94
#2020-12-25| 4156.94
#2020-12-28| 4221.23
#2020-12-29| 4191.60
#2020-12-30| 4263.76
#2020-12-31| 4294.56
#2021-01-01| 4294.56
#2021-01-04| 4236.44
#2021-01-05| 4249.16
#2021-01-06| 4240.61
#2021-01-07| 4232.91
#2021-01-08| 4232.64
#2021-01-11| 4318.20
#2021-01-12| 4407.03
#2021-01-13| 4474.64
#2021-01-14| 4453.27
#2021-01-15| 4341.84
#2021-01-18| 4477.18
#2021-01-19| 4443.43
#2021-01-20| 4488.84
#2021-01-21| 4453.72
#2021-01-22| 4454.47
#2021-01-25| 4379.52
#2021-01-26| 4427.13
#2021-01-27| 4492.11
#2021-01-28| 4478.01
#2021-01-29| 4487.30
#2021-02-01| 4403.44
#2021-02-02| 4456.74
#2021-02-03| 4509.29
#2021-02-04| 4499.22
#2021-02-05| 4502.50
#2021-02-08| 4544.40
#2021-02-09| 4559.95
#2021-02-10| 4574.48
#2021-02-11| 4505.50
#2021-02-12| 4502.39
#2021-02-15| 4584.81
#2021-02-16| 4543.66
#2021-02-17| 4450.06
#2021-02-18| 4380.89
#2021-02-19| 4386.24
#2021-02-22| 4460.16
#2021-02-23| 4405.63
#2021-02-24| 4409.84
#2021-02-25| 4301.03
#2021-02-26| 4257.79
#2021-03-01| 4355.31
#2021-03-02| 4367.10
#2021-03-03| 4389.38
#2021-03-04| 4337.48
#2021-03-05| 4307.80
#2021-03-08| 4299.38
#2021-03-09| 4367.40
#2021-03-10| 4389.83
#2021-03-11| 4465.79
#2021-03-12| 4438.62
#2021-03-15| 4489.45
#2021-03-16| 4496.76
#2021-03-17| 4427.02
#2021-03-18| 4389.61
#2021-03-19| 4377.65
#2021-03-22| 4402.26
#2021-03-23| 4413.76
#2021-03-24| 4436.62
#2021-03-25| 4326.17
#2021-03-26| 4323.44
#2021-03-29| 4370.80
#2021-03-30| 4374.56
#2021-03-31| 4405.08
#2021-04-01| 4435.14
#2021-04-02| 4435.14
#2021-04-05| 4458.19
#2021-04-06| 4506.56
#2021-04-07| 4521.14
#2021-04-08| 4585.74
#2021-04-09| 4574.94
#2021-04-12| 4613.01
#2021-04-13| 4606.47
#2021-04-14| 4623.11
#2021-04-15| 4622.40
#2021-04-16| 4624.94
#2021-04-19| 4693.99
#2021-04-20| 4704.57
#2021-04-21| 4670.68
#2021-04-22| 4641.37
#2021-04-23| 4641.58
#2021-04-26| 4658.17
#2021-04-27| 4608.03
#2021-04-28| 4587.55
#2021-04-29| 4588.37
#2021-04-30| 4596.50
#2021-05-03| 4610.82
#2021-05-04| 4537.70
#2021-05-05| 4549.74
#2021-05-06| 4572.02
#2021-05-07| 4580.24
#2021-05-10| 4560.00
#2021-05-11| 4407.09
#2021-05-12| 4439.44
#2021-05-13| 4507.57
#2021-05-14| 4523.39
#2021-05-17| 4516.77
#2021-05-18| 4589.38
#2021-05-19| 4570.21
#2021-05-20| 4699.03
#2021-05-21| 4700.55
#2021-05-24| 4661.18
#2021-05-25| 4608.78
#2021-05-26| 4591.71
#2021-05-27| 4607.65
#2021-05-28| 4598.78
#2021-05-31| 4569.10
#2021-06-01| 4548.75
#2021-06-02| 4520.69
#2021-06-03| 4502.98
#2021-06-04| 4510.60
#2021-06-07| 4537.36
#2021-06-08| 4523.70
#2021-06-09| 4542.41
#2021-06-10| 4547.77
#2021-06-11| 4534.91
#2021-06-14| 4558.81
#2021-06-15| 4590.33
#2021-06-16| 4619.02
#2021-06-17| 4535.83
#2021-06-18| 4515.29
#2021-06-21| 4568.27
#2021-06-22| 4577.46
#2021-06-23| 4658.54
#2021-06-24| 4659.66
#2021-06-25| 4648.91
#2021-06-28| 4597.00
#2021-06-29| 4594.64
#2021-06-30| 4596.49
#2021-07-01| 4548.07
#2021-07-02| 4543.62
#2021-07-05| 4543.09
#2021-07-06| 4522.92
#2021-07-07| 4558.26
#2021-07-08| 4487.85
#2021-07-09| 4489.50
#2021-07-12| 4484.87
#2021-07-13| 4463.96
#2021-07-14| 4494.48
#2021-07-15| 4433.09
#2021-07-16| 4416.65
#2021-07-19| 4282.44
#2021-07-20| 4331.69
#2021-07-21| 4430.19
#2021-07-22| 4429.76
#2021-07-23| 4429.22
#2021-07-26| 4467.53
#2021-07-27| 4482.38
#2021-07-28| 4532.58
#2021-07-29| 4528.24
#2021-07-30| 4547.46
#2021-08-02| 4594.27
#2021-08-03| 4559.07
#2021-08-04| 4551.79
#2021-08-05| 4523.79
#2021-08-06| 4504.51
#2021-08-09| 4533.70
#2021-08-10| 4527.29
#2021-08-11| 4555.05
#2021-08-12| 4764.35
#2021-08-13| 4774.79
#2021-08-16| 4778.46
#2021-08-17| 4771.40
#2021-08-18| 4813.86
#2021-08-19| 4795.16
#2021-08-20| 4808.78
#2021-08-23| 4842.88
#2021-08-24| 4849.19
#2021-08-25| 4814.92
#2021-08-26| 4807.03
#2021-08-27| 4811.96
#2021-08-30| 4838.08
#2021-08-31| 4795.20
#2021-09-01| 4835.51
#2021-09-02| 4836.65
#2021-09-03| 4848.89
#2021-09-06| 4845.64
#2021-09-07| 4843.44
#2021-09-08| 4842.46
#2021-09-09| 4922.12
#2021-09-10| 4929.04
#2021-09-13| 4965.36
#2021-09-14| 4920.77
#2021-09-15| 4929.21
#2021-09-16| 4922.30
#2021-09-17| 4929.44
#2021-09-20| 4920.77
#2021-09-21| 4929.52
#2021-09-22| 4868.83
#2021-09-23| 4936.89
#2021-09-24| 4938.51
#2021-09-27| 4932.50
#2021-09-28| 4920.43
#2021-09-29| 4849.47
#2021-09-30| 4821.91
#2021-10-01| 4833.22
#2021-10-04| 4779.18
#2021-10-05| 4769.17
#2021-10-06| 4698.17
#2021-10-07| 4742.91
#2021-10-08| 4731.61
#2021-10-11| 4734.09
#2021-10-12| 4796.69
#2021-10-13| 4846.98
#2021-10-14| 4861.64
#2021-10-15| 4863.00
#2021-10-18| 4819.04
#2021-10-19| 4845.92
#2021-10-20| 4806.10
#2021-10-21| 4848.13
#2021-10-22| 4851.15
#2021-10-25| 4933.20
#2021-10-26| 5039.73
#2021-10-27| 5104.67
#2021-10-28| 5088.37
#2021-10-29| 5100.46
#2021-11-01| 5130.32
#2021-11-02| 5089.64
#2021-11-03| 5175.44
#2021-11-04| 5238.09
#2021-11-05| 5235.99
#2021-11-08| 5257.18
#2021-11-09| 5243.35
#2021-11-10| 5196.96
#2021-11-11| 5167.91
#2021-11-12| 5183.86
#2021-11-15| 5274.06
#2021-11-16| 5295.74
#2021-11-17| 5309.73
#2021-11-18| 5331.19
#2021-11-19| 5313.11
#2021-11-22| 5341.20
#2021-11-23| 5260.05
#2021-11-24| 5193.63
#2021-11-25| 5114.82
#2021-11-26| 5078.27
#2021-11-29| 5083.39
#2021-11-30| 5055.22
#2021-12-01| 5120.68
#2021-12-02| 5070.14
#2021-12-03| 5079.28
#2021-12-06| 5123.16
#2021-12-07| 5294.39
#2021-12-08| 5350.32
#2021-12-09| 5367.88
#2021-12-10| 5365.37
#2021-12-13| 5328.76
#2021-12-14| 5436.50
#2021-12-15| 5487.14
#2021-12-16| 5532.25
#2021-12-17| 5479.53
#2021-12-20| 5316.78
#2021-12-21| 5307.75
#2021-12-22| 5355.58
#2021-12-23| 5415.59
#2021-12-24| 5409.59
#2021-12-27| 5533.78
#2021-12-28| 5569.38
#2021-12-29| 5530.20
#2021-12-30| 5546.64
#2021-12-31| 5533.72
#2022-01-03| 5638.68
#2022-01-04| 5745.20
#2022-01-05| 5754.34
#2022-01-06| 5694.10
#2022-01-07| 5695.66
#2022-01-10| 5576.96
#2022-01-11| 5670.66
#2022-01-12| 5773.16
#2022-01-13| 5808.30
#2022-01-14| 5816.52
#2022-01-17| 5855.64
#2022-01-18| 5812.46
#2022-01-19| 5712.79
#2022-01-20| 5638.52
#2022-01-21| 5610.43
#2022-01-24| 5254.76
#2022-01-25| 5270.44
#2022-01-26| 5424.17
#2022-01-27| 5351.10
#2022-01-28| 5339.33
#2022-01-31| 5397.51
#2022-02-01| 5402.27
#2022-02-02| 5517.81
#2022-02-03| 5490.99
#2022-02-04| 5456.85
#2022-02-07| 5491.00
#2022-02-08| 5509.81
#2022-02-09| 5628.18
#2022-02-10| 5598.89
#2022-02-11| 5568.78
#2022-02-14| 5393.29
#2022-02-15| 5468.24
#2022-02-16| 5578.68
#2022-02-17| 5522.82
#2022-02-18| 5537.05
#2022-02-21| 5555.99
#2022-02-22| 5492.11
#2022-02-23| 5506.00
#2022-02-24| 5276.02
#2022-02-25| 5345.49
#2022-02-28| 5854.30
#2022-03-01| 5806.29
#2022-03-02| 5922.23
#2022-03-03| 5760.18
#2022-03-04| 5693.74
#2022-03-07| 5735.50
#2022-03-08| 5625.41
#2022-03-09| 5660.28
#2022-03-10| 5763.05
#2022-03-11| 5800.19
#2022-03-14| 5715.80
#2022-03-15| 5803.79
#2022-03-16| 5878.85
#2022-03-17| 5934.67
#2022-03-18| 5912.54
#2022-03-21| 6153.72
#2022-03-22| 6268.31
#2022-03-23| 6148.93
#2022-03-24| 6121.60
#2022-03-25| 6145.20
#2022-03-28| 6165.38
#2022-03-29| 5979.25
#2022-03-30| 6037.36
#2022-03-31| 5920.26
#2022-04-01| 5899.46
#2022-04-04| 5924.58
#2022-04-05| 5944.12
#2022-04-06| 5781.63
#2022-04-07| 5806.53
#2022-04-08| 5808.51
#2022-04-11| 5782.02
#2022-04-12| 5807.24
#2022-04-13| 5713.60
#2022-04-14| 5770.79
#2022-04-15| 5770.79
#2022-04-18| 5786.01
#2022-04-19| 5854.02
#2022-04-20| 5904.93
#2022-04-21| 5864.06
#2022-04-22| 5818.41
#2022-04-25| 5838.04
#2022-04-26| 5801.98
#2022-04-27| 5752.71
#2022-04-28| 5771.85
#2022-04-29| 5748.53
#2022-05-02| 5456.37
#2022-05-03| 5387.29
#2022-05-04| 5333.53
#2022-05-05| 5282.46
#2022-05-06| 5310.95
#2022-05-09| 5099.97
#2022-05-10| 5150.85
#2022-05-11| 5170.74
#2022-05-12| 5135.81
#2022-05-13| 5194.14
#2022-05-16| 5213.18
#2022-05-17| 5337.25
#2022-05-18| 5393.77
#2022-05-19| 5251.35
#2022-05-20| 5278.61
#2022-05-23| 5460.84
#2022-05-24| 5056.62
#2022-05-25| 4969.94
#2022-05-26| 4954.71
#2022-05-27| 4961.22
#2022-05-30| 5045.95
#2022-05-31| 5136.77
#2022-06-01| 5243.04
#2022-06-02| 5161.07
#2022-06-03| 5153.72
#2022-06-06| 5249.38
#2022-06-07| 5123.59
#2022-06-08| 5207.25
#2022-06-09| 5109.78
#2022-06-10| 5053.02
#2022-06-13| 4781.69
#2022-06-14| 4725.38
#2022-06-15| 4870.02
#2022-06-16| 4710.47
#2022-06-17| 4712.37
#2022-06-20| 4819.86
#2022-06-21| 4895.07
#2022-06-22| 4993.93
#2022-06-23| 4900.49
#2022-06-24| 4956.22
#2022-06-27| 5056.05
#2022-06-28| 5139.39
#2022-06-29| 5152.78
#2022-06-30| 5221.41
#2022-07-01| 5174.50
#2022-07-04| 5124.27
#2022-07-05| 5134.25
#2022-07-06| 5046.05
#2022-07-07| 5112.54
#2022-07-08| 5123.70
#2022-07-11| 5110.40
#2022-07-12| 5158.32
#2022-07-13| 5257.88
#2022-07-14| 5124.06
#2022-07-15| 5173.88
#2022-07-18| 5291.35
#2022-07-19| 5279.23
#2022-07-20| 5159.61
#2022-07-21| 5182.30
#2022-07-22| 5192.75
#2022-07-25| 5228.78
#2022-07-26| 5158.65
#2022-07-27| 5233.39
#2022-07-28| 5207.26
#2022-07-29| 5219.09
#2022-08-01| 5351.09
#2022-08-02| 5282.30
#2022-08-03| 5400.52
#2022-08-04| 5367.17
#2022-08-05| 5362.92
#2022-08-08| 5583.96
#2022-08-09| 5488.57
#2022-08-10| 5668.15
#2022-08-11| 5690.95
#2022-08-12| 5681.11
#2022-08-15| 5559.64
#2022-08-16| 5412.45
#2022-08-17| 5326.67
#2022-08-18| 5353.35
#2022-08-19| 5307.86
#2022-08-22| 5077.43
#2022-08-23| 5077.62
#2022-08-24| 5167.98
#2022-08-25| 5111.67
#2022-08-26| 5137.91
#2022-08-29| 5025.16
#2022-08-30| 5061.28
#2022-08-31| 5125.80
#2022-09-01| 4948.54
#2022-09-02| 4987.51
#2022-09-05| 4861.08
#2022-09-06| 4816.68
#2022-09-07| 4804.50
#2022-09-08| 4732.66
#2022-09-09| 4768.61
#2022-09-12| 4899.81
#2022-09-13| 4812.78
#2022-09-14| 4787.53
#2022-09-15| 4709.20
#2022-09-16| 4705.57
#2022-09-19| 4754.59
#2022-09-20| 4813.34
#2022-09-21| 4877.02
#2022-09-22| 4845.03
#2022-09-23| 4820.60
#2022-09-26| 4812.85
#2022-09-27| 4834.09
#2022-09-28| 4644.87
#2022-09-29| 4506.75
#2022-09-30| 4514.98
#2022-10-03| 4487.84
#2022-10-04| 4545.26
#2022-10-05| 4491.25
#2022-10-06| 4650.04
#2022-10-07| 4640.45
#2022-10-10| 4609.72
#2022-10-11| 4617.25
#2022-10-12| 4745.85
#2022-10-13| 4747.68
#2022-10-14| 4800.98
#2022-10-17| 4836.45
#2022-10-18| 4835.73
#2022-10-19| 4804.78
#2022-10-20| 4723.47
#2022-10-21| 4683.53
#2022-10-24| 4702.41
#2022-10-25| 4735.21
#2022-10-26| 4834.92
#2022-10-27| 4726.11
#2022-10-28| 4690.80
#2022-10-31| 4728.82
#2022-11-01| 4705.82
#2022-11-02| 4695.04
#2022-11-03| 4549.18
#2022-11-04| 4587.56
#2022-11-07| 4539.08
#2022-11-08| 4606.35
#2022-11-09| 4598.29
#2022-11-10| 4724.86
#2022-11-11| 4812.21
#2022-11-14| 4669.20
#2022-11-15| 4653.72
#2022-11-16| 4646.96
#2022-11-17| 4522.97
#2022-11-18| 4534.77
#2022-11-21| 4438.08
#2022-11-22| 4418.96
#2022-11-23| 4475.29
#2022-11-24| 4535.67
#2022-11-25| 4532.03
#2022-11-28| 4405.36
#2022-11-29| 4201.59
#2022-11-30| 4225.04
#2022-12-01| 4227.11
#2022-12-02| 4207.45
#2022-12-05| 4274.31
#2022-12-06| 4203.46
#2022-12-07| 4143.21
#2022-12-08| 4131.72
#2022-12-09| 4149.24
#2022-12-12| 4082.34
#2022-12-13| 4132.54
#2022-12-14| 4082.70
#2022-12-15| 4077.86
#2022-12-16| 4052.42
#2022-12-19| 4030.21
#2022-12-20| 4012.36
#2022-12-21| 4050.08
#2022-12-22| 3993.10
#2022-12-23| 3985.68
#2022-12-26| 3907.51
#2022-12-27| 3926.17
#2022-12-28| 3862.91
#2022-12-29| 3845.94
#2022-12-30| 3838.09
#2023-01-02| 3944.42
#2023-01-03| 3988.76
#2023-01-04| 4029.24
#2023-01-05| 3994.29
#2023-01-06| 4045.72
#2023-01-09| 4166.52
#2023-01-10| 4157.63
#2023-01-11| 4171.30
#2023-01-12| 4157.40
#2023-01-13| 4165.43
#2023-01-16| 4222.06
#2023-01-17| 4249.23
#2023-01-18| 4273.32
#2023-01-19| 4153.07
#2023-01-20| 4174.92
#2023-01-23| 4246.45
#2023-01-24| 4196.87
#2023-01-25| 4101.59
#2023-01-26| 3981.98
#2023-01-27| 3959.33
#2023-01-30| 3927.01
#2023-01-31| 4002.90
#2023-02-01| 4065.16
#2023-02-02| 4193.13
#2023-02-03| 4158.60
#2023-02-06| 4048.14
#2023-02-07| 4047.98
#2023-02-08| 4043.72
#2023-02-09| 4038.80
#2023-02-10| 3990.41
#2023-02-13| 4025.71
#2023-02-14| 4033.33
#2023-02-15| 4039.16
#2023-02-16| 3974.59
#2023-02-17| 3977.05
#2023-02-20| 4038.76
#2023-02-21| 3915.81
#2023-02-22| 3920.03
#2023-02-23| 3917.79
#2023-02-24| 3875.64
#2023-02-27| 3857.84
#2023-02-28| 3882.40
#2023-03-01| 3879.05
#2023-03-02| 3810.02
#2023-03-03| 3802.49
#2023-03-06| 4049.38
#2023-03-07| 4003.99
#2023-03-08| 4051.63
#2023-03-09| 4098.31
#2023-03-10| 4079.74
#2023-03-13| 3925.83
#2023-03-14| 3935.65
#2023-03-15| 3952.96
#2023-03-16| 3854.77
#2023-03-17| 3852.88
#2023-03-20| 3962.45
#2023-03-21| 3976.43
#2023-03-22| 4011.69
#2023-03-23| 4101.95
#2023-03-24| 4047.51
#2023-03-27| 4033.89
#2023-03-28| 4017.16
#2023-03-29| 3846.75
#2023-03-30| 3872.64
#2023-03-31| 3861.29
#2023-04-03| 3942.96
#2023-04-04| 4029.25
#2023-04-05| 4018.29
#2023-04-06| 3985.38
#2023-04-07| 3985.38
#2023-04-10| 3999.15
#2023-04-11| 3957.95
#2023-04-12| 3952.34
#2023-04-13| 4009.22
#2023-04-14| 3995.24
#2023-04-17| 3965.49
#2023-04-18| 3999.21
#2023-04-19| 3966.88
#2023-04-20| 3872.28
#2023-04-21| 3859.86
#2023-04-24| 3979.68
#2023-04-25| 3997.35
#2023-04-26| 4007.77
#2023-04-27| 4090.94
#2023-04-28| 4089.93
#2023-05-01| 4159.88
#2023-05-02| 4248.22
#2023-05-03| 4249.62
#2023-05-04| 4274.44
#2023-05-05| 4294.84
#2023-05-08| 4339.14
#2023-05-09| 4264.74
#2023-05-10| 4354.18
#2023-05-11| 4331.72
#2023-05-12| 4296.34
#2023-05-15| 4353.52
#2023-05-16| 4376.44
#2023-05-17| 4489.01
#2023-05-18| 4551.48
#2023-05-19| 4542.81
#2023-05-22| 4465.67
#2023-05-23| 4333.10
#2023-05-24| 4283.24
#2023-05-25| 4273.47
#2023-05-26| 4276.97
#2023-05-29| 4368.68
#2023-05-30| 4498.39
#2023-05-31| 4397.17
#2023-06-01| 4246.43
#2023-06-02| 4242.18
#2023-06-05| 4277.83
#2023-06-06| 4348.51
#2023-06-07| 4463.97
#2023-06-08| 4489.47
#2023-06-09| 4570.08
#2023-06-12| 4624.38
#2023-06-13| 4641.67
#2023-06-14| 4575.89
#2023-06-15| 4602.89
#2023-06-16| 4596.48
#2023-06-19| 4598.51
#2023-06-20| 4625.37
#2023-06-21| 4630.34
#2023-06-22| 4643.41
#2023-06-23| 4645.20
#2023-06-26| 4541.24
#2023-06-27| 4518.11
#2023-06-28| 4532.27
#2023-06-29| 4554.30
#2023-06-30| 4532.58
#2023-07-03| 4646.67
#2023-07-04| 4669.30
#2023-07-05| 4703.84
#2023-07-06| 4609.60
#2023-07-07| 4633.15
#2023-07-10| 4610.92
#2023-07-11| 4581.34
#2023-07-12| 4605.48
#2023-07-13| 4694.86
#2023-07-14| 4704.30
#2023-07-17| 4692.54
#2023-07-18| 4798.15
#2023-07-19| 4909.15
#2023-07-20| 4779.50
#2023-07-21| 4768.61
#2023-07-24| 4631.21
#2023-07-25| 4384.69
#2023-07-26| 4490.66
#2023-07-27| 4463.63
#2023-07-28| 4476.11
#2023-07-31| 4721.55
#2023-08-01| 4752.68
#2023-08-02| 4663.69
#2023-08-03| 4619.29
#2023-08-04| 4664.87
#2023-08-07| 4693.34
#2023-08-08| 4599.01
#2023-08-09| 4753.42
#2023-08-10| 4677.66
#2023-08-11| 4653.95
#2023-08-14| 4571.78
#2023-08-15| 4542.91
#2023-08-16| 4555.14
#2023-08-17| 4471.04
#2023-08-18| 4461.56
#2023-08-21| 4396.45
#2023-08-22| 4359.93
#2023-08-23| 4404.93
#2023-08-24| 4345.04
#2023-08-25| 4337.32
#2023-08-28| 4362.87
#2023-08-29| 4348.11
#2023-08-30| 4405.34
#2023-08-31| 4352.17
#2023-09-01| 4354.98
#2023-09-04| 4366.85
#2023-09-05| 4416.56
#2023-09-06| 4363.68
#2023-09-07| 4362.00
#2023-09-08| 4362.74
#2023-09-11| 4442.18
#2023-09-12| 4423.06
#2023-09-13| 4426.86
#2023-09-14| 4426.77
#2023-09-15| 4446.48
#2023-09-18| 4407.38
#2023-09-19| 4424.35
#2023-09-20| 4457.59
#2023-09-21| 4435.19
#2023-09-22| 4445.09
#2023-09-25| 4438.79
#2023-09-26| 4424.03
#2023-09-27| 4359.80
#2023-09-28| 4372.89
#2023-09-29| 4413.49
#2023-10-02| 4474.52
#2023-10-03| 4464.79
#2023-10-04| 4442.05
#2023-10-05| 4484.30
#2023-10-06| 4491.44
#2023-10-09| 4210.99
#2023-10-10| 4387.42
#2023-10-11| 4451.67
#2023-10-12| 4468.67
#2023-10-13| 4460.35
#2023-10-16| 4213.09
#2023-10-17| 4157.01
#2023-10-18| 4167.21
#2023-10-19| 4105.52
#2023-10-20| 4088.42
#2023-10-23| 4006.72
#2023-10-24| 3973.39
#2023-10-25| 3950.20
#2023-10-26| 3829.44
#2023-10-27| 3853.28
#2023-10-30| 3922.38
#2023-10-31| 3932.36
#2023-11-01| 3944.79
#2023-11-02| 3900.54
#2023-11-03| 3959.00
#2023-11-06| 4158.62
#2023-11-07| 4157.85
#2023-11-08| 4136.94
#2023-11-09| 4089.79
#2023-11-10| 4058.84
#2023-11-13| 4075.37
#2023-11-14| 4218.46
#2023-11-15| 4225.67
#2023-11-16| 4312.80
#2023-11-17| 4343.26
#2023-11-20| 4381.48
#2023-11-21| 4462.79
#2023-11-22| 4503.49
#2023-11-23| 4548.97
#2023-11-24| 4563.22
#2023-11-27| 4572.82
#2023-11-28| 4525.97
#2023-11-29| 4531.80
#2023-11-30| 4351.54
#2023-12-01| 4360.55
#2023-12-04| 4459.37
#2023-12-05| 4492.08
#2023-12-06| 4545.71
#2023-12-07| 4551.42
#2023-12-08| 4539.87
#2023-12-11| 4483.65
#2023-12-12| 4419.47
#2023-12-13| 4478.77
#2023-12-14| 4480.28
#2023-12-15| 4481.20
#2023-12-18| 4549.87
#2023-12-19| 4655.97
#2023-12-20| 4686.66
#2023-12-21| 4675.04
#2023-12-22| 4697.78
#2023-12-25| 4726.29
#2023-12-26| 4589.30
#2023-12-27| 4607.00
#2023-12-28| 4583.64
#2023-12-29| 4614.82
#2024-01-01| 4719.96
#2024-01-02| 4683.86
#2024-01-03| 4585.91
#2024-01-04| 4598.95
#2024-01-05| 4574.37
#2024-01-08| 4488.80
#2024-01-09| 4436.13
#2024-01-10| 4464.54
#2024-01-11| 4464.17
#2024-01-12| 4482.23
#2024-01-15| 4428.96
#2024-01-16| 4421.41
#2024-01-17| 4331.63
#2024-01-18| 4416.59
#2024-01-19| 4436.95
#2024-01-22| 4455.82
#2024-01-23| 4315.65
#2024-01-24| 4360.55
#2024-01-25| 4412.11
#2024-01-26| 4427.43
#2024-01-29| 4503.52
#2024-01-30| 4460.70
#2024-01-31| 4475.64
#2024-02-01| 4413.20
#2024-02-02| 4420.50
#2024-02-05| 4410.12
#2024-02-06| 4480.77
#2024-02-07| 4439.60
#2024-02-08| 4393.96
#2024-02-09| 4426.05
#2024-02-12| 4383.22
#2024-02-13| 4380.09
#2024-02-14| 4441.49
#2024-02-15| 4418.67
#2024-02-16| 4439.56
#2024-02-19| 4440.18
#2024-02-20| 4447.49
#2024-02-21| 4461.72
#2024-02-22| 4515.66
#2024-02-23| 4522.25
#2024-02-26| 4704.57
#2024-02-27| 4748.77
#2024-02-28| 4737.86
#2024-02-29| 4793.24
#2024-03-01| 4800.30
#2024-03-04| 4795.79
#2024-03-05| 4725.53
#2024-03-06| 4683.31
#2024-03-07| 4617.10
#2024-03-08| 4627.69
#2024-03-11| 4517.89
#2024-03-12| 4391.32
#2024-03-13| 4396.48
#2024-03-14| 4387.76
#2024-03-15| 4355.40
#2024-03-18| 4430.89
#2024-03-19| 4426.09
#2024-03-20| 4468.64
#2024-03-21| 4509.33
#2024-03-22| 4462.34
#2024-03-25| 4504.38
#2024-03-26| 4477.91
#2024-03-27| 4525.31
#2024-03-28| 4559.58
#2024-03-29| 4559.58
#2024-04-01| 4544.52
#2024-04-02| 4482.78
#2024-04-03| 4459.65
#2024-04-04| 4378.22
#2024-04-05| 4317.26
#2024-04-08| 4481.54
#2024-04-09| 4411.03
#2024-04-10| 4303.88
#2024-04-11| 4217.35
#2024-04-12| 4200.24
#2024-04-15| 4334.97
#2024-04-16| 4299.44
#2024-04-17| 4202.60
#2024-04-18| 4248.20
#2024-04-19| 4287.42
#2024-04-22| 4265.63
#2024-04-23| 4277.12
#2024-04-24| 4365.08
#2024-04-25| 4270.19
#2024-04-26| 4243.92
#2024-04-29| 4321.08
#2024-04-30| 4353.29
#2024-05-01| 4233.17
#2024-05-02| 4273.74
#2024-05-03| 4285.35
#2024-05-06| 4282.73
#2024-05-07| 4359.40
#2024-05-08| 4341.87
#2024-05-09| 4276.10
#2024-05-10| 4277.13
#2024-05-13| 4285.47
#2024-05-14| 4314.80
#2024-05-15| 4285.84
#2024-05-16| 4289.23
#2024-05-17| 4279.21
#2024-05-20| 4210.44
#2024-05-21| 4269.41
#2024-05-22| 4150.21
#2024-05-23| 4123.23
#2024-05-24| 4138.83
#2024-05-27| 4095.55
#2024-05-28| 4028.85
#2024-05-29| 4008.38
#2024-05-30| 3979.74
#2024-05-31| 3963.59
#2024-06-03| 4070.12
#2024-06-04| 4015.58
#2024-06-05| 3903.89
#2024-06-06| 3823.08
#2024-06-07| 3790.82
#2024-06-10| 3839.19
#2024-06-11| 3879.15
#2024-06-12| 3901.78
#2024-06-13| 3796.56
#2024-06-14| 3789.98
#2024-06-17| 3845.55
#2024-06-18| 3786.21
#2024-06-19| 3760.95
#2024-06-20| 3717.85
#2024-06-21| 3682.20
#2024-06-24| 3747.38
#2024-06-25| 3736.11
#2024-06-26| 3729.11
#2024-06-27| 3666.54
#2024-06-28| 3658.66
#2024-07-01| 3714.40
#2024-07-02| 3774.68
#2024-07-03| 3807.60
#2024-07-04| 3889.03
#2024-07-05| 3939.10
#2024-07-08| 3991.91
#2024-07-09| 3974.01
#2024-07-10| 3966.11
#2024-07-11| 3991.34
#2024-07-12| 4022.38
#2024-07-15| 3986.05
#2024-07-16| 3969.15
#2024-07-17| 3990.85
#2024-07-18| 3981.50
#2024-07-19| 3978.06
#2024-07-22| 3968.12
#2024-07-23| 4031.90
#2024-07-24| 3999.39
#2024-07-25| 3998.63
#2024-07-26| 4009.28
#2024-07-29| 3877.52
#2024-07-30| 3835.07
#2024-07-31| 3818.39
#2024-08-01| 3836.68
#2024-08-02| 3829.06
#2024-08-05| 3737.45
#2024-08-06| 3758.99
#2024-08-07| 3861.97
#2024-08-08| 3963.77
#2024-08-09| 4032.47
#2024-08-12| 3910.21
#2024-08-13| 3966.17
#2024-08-14| 4107.13
#2024-08-15| 4155.23
#2024-08-16| 4169.93
#2024-08-19| 4135.53
#2024-08-20| 4170.83
#2024-08-21| 4070.97
#2024-08-22| 4080.31
#2024-08-23| 4103.37
#2024-08-26| 4150.57
#2024-08-27| 4143.54
#2024-08-28| 4204.38
#2024-08-29| 4225.13
#2024-08-30| 4262.69
#2024-09-02| 4274.48
#2024-09-03| 4215.15
#2024-09-04| 4176.97
#2024-09-05| 4201.94
#2024-09-06| 4180.35
#2024-09-09| 4073.32
#2024-09-10| 4068.82
#2024-09-11| 3992.86
#2024-09-12| 4062.25
#2024-09-13| 4079.78
#2024-09-16| 4015.24
#2024-09-17| 3902.22
#2024-09-18| 3917.09
#2024-09-19| 3901.43
#2024-09-20| 3893.48
#2024-09-23| 3928.37
#2024-09-24| 3996.88
#2024-09-25| 4012.61
#2024-09-26| 4076.28
#2024-09-27| 4065.70
#2024-09-30| 4107.98
#2024-10-01| 4098.81
#2024-10-02| 4068.17
#2024-10-03| 4047.37
#2024-10-04| 4037.03
#2024-10-07| 4200.22
#2024-10-08| 4227.38
#2024-10-09| 4211.79
#2024-10-10| 4128.45
#2024-10-11| 4139.44
#2024-10-14| 4273.27
#2024-10-15| 4281.64
#2024-10-16| 4285.11
#2024-10-17| 4310.36
#2024-10-18| 4330.60
#2024-10-21| 4340.34
#2024-10-22| 4343.85
#2024-10-23| 4315.17
#2024-10-24| 4314.09
#2024-10-25| 4321.26
#2024-10-28| 4590.03
#2024-10-29| 4600.27
#2024-10-30| 4668.58
#2024-10-31| 4639.58
#2024-11-01| 4625.60
#2024-11-04| 4631.27
#2024-11-05| 4727.11
#2024-11-06| 4673.70
#2024-11-07| 4661.33
#2024-11-08| 4624.04
#2024-11-11| 4720.41
#2024-11-12| 4850.25
#2024-11-13| 4818.66
#2024-11-14| 4855.67
#2024-11-15| 4843.37
#2024-11-18| 4833.59
#2024-11-19| 5004.33
#2024-11-20| 5076.24
#2024-11-21| 5077.08
#2024-11-22| 5092.37
#2024-11-25| 5185.74
#2024-11-26| 5183.04
#2024-11-27| 5069.10
#2024-11-28| 5015.69
#2024-11-29| 5037.55
#2024-12-02| 5115.83
#2024-12-03| 5209.45
#2024-12-04| 5228.43
#2024-12-05| 5245.19
#2024-12-06| 5268.18
#2024-12-09| 5263.07
#2024-12-10| 5245.87
#2024-12-11| 5306.51
#2024-12-12| 5352.42
#2024-12-13| 5298.74
#2024-12-16| 5471.64
#2024-12-17| 5405.60
#2024-12-18| 5470.08
#2024-12-19| 5375.32
#2024-12-20| 5369.07
#2024-12-23| 5375.52
#2024-12-24| 5453.61
#2024-12-25| 5410.47
#2024-12-26| 5322.14
#2024-12-27| 5293.24
#2024-12-30| 5437.00
#2024-12-31| 5492.10
#2025-01-01| 5516.58
#2025-01-02| 5492.00
#2025-01-03| 5501.86
#2025-01-06| 5619.51
#2025-01-07| 5651.58
#2025-01-08| 5704.61
#2025-01-09| 5866.62
#2025-01-10| 5831.44
#2025-01-13| 5933.63
#2025-01-14| 6011.35
#2025-01-15| 6097.78
#2025-01-16| 6059.38
#2025-01-17| 6147.38
#2025-01-20| 6139.16
#2025-01-21| 6306.60
#2025-01-22| 6241.60
#2025-01-23| 6151.32
#2025-01-24| 6158.46
#2025-01-27| 6039.45
#2025-01-28| 6006.20
#2025-01-29| 6144.97
#2025-01-30| 6089.55
#2025-01-31| 6100.20
#2025-02-03| 6112.45
#2025-02-04| 6241.06
#2025-02-05| 6300.12
#2025-02-06| 6273.07
#2025-02-07| 6266.90
#2025-02-10| 6258.40
#2025-02-11| 6211.61
#2025-02-12| 6102.96
#2025-02-13| 6158.12
#2025-02-14| 6189.46
#2025-02-17| 6038.02
#2025-02-18| 6200.03
#2025-02-19| 6203.52
#2025-02-20| 6204.07
#2025-02-21| 6169.53
#2025-02-24| 6101.51
#2025-02-25| 6077.00
#2025-02-26| 6216.97
#2025-02-27| 6220.06
#2025-02-28| 6181.17
#2025-03-03| 6639.70
#2025-03-04| 6646.52
#2025-03-05| 6899.85
#2025-03-06| 6989.27
#2025-03-07| 6946.51
#2025-03-10| 6830.11
#2025-03-11| 6825.89
#2025-03-12| 6937.42
#2025-03-13| 7043.42
#2025-03-14| 7078.00
#2025-03-17| 7182.03
#2025-03-18| 7730.41
#2025-03-19| 7619.51
#2025-03-20| 7716.72
#2025-03-21| 7634.00
#2025-03-24| 7494.46
#2025-03-25| 7527.69
#2025-03-26| 7416.67
#2025-03-27| 7409.91
#2025-03-28| 7371.96
#2025-03-31| 7148.05
#2025-04-01| 7252.87
#2025-04-02| 7316.15
#2025-04-03| 7361.85
#2025-04-04| 7284.11
#2025-04-07| 6847.13
#2025-04-08| 7102.78
#2025-04-09| 7014.66
#2025-04-10| 7342.86
#2025-04-11| 7422.77
#2025-04-14| 7704.11
#2025-04-15| 7701.58
#2025-04-16| 7696.19
#2025-04-17| 7721.91
#2025-04-18| 7721.91
#2025-04-21| 7374.00
#2025-04-22| 7167.24
#2025-04-23| 7266.58
#2025-04-24| 7232.40
#2025-04-25| 7237.39
#2025-04-28| 7437.55
#2025-04-29| 7468.28
#2025-04-30| 7436.37
#2025-05-01| 7485.22
#2025-05-02| 7542.91
#2025-05-05| 7851.92
#2025-05-06| 7688.31
#2025-05-07| 8023.29
#2025-05-08| 8073.46
#2025-05-09| 8163.73
#2025-05-12| 7401.40
#2025-05-13| 7583.60
#2025-05-14| 7489.80
#2025-05-15| 7601.35
#2025-05-16| 7597.18
#2025-05-19| 7848.21
#2025-05-20| 7901.02
#2025-05-21| 7796.09
#2025-05-22| 7322.22
#2025-05-23| 7290.49
#2025-05-26| 7398.84
#2025-05-27| 7490.90
#2025-05-28| 7709.41
#2025-05-29| 7786.27
#2025-05-30| 7751.76
#2025-06-02| 7730.45
#2025-06-03| 8069.34
#2025-06-04| 8187.25
#2025-06-05| 8200.29
#2025-06-06| 8174.42
#2025-06-09| 7999.13
#2025-06-10| 8093.98
#2025-06-11| 8172.99
#2025-06-12| 8125.16
#2025-06-13| 8025.29
#2025-06-16| 8732.05
#2025-06-17| 8608.93
#2025-06-18| 8701.81
#2025-06-19| 8506.89
#2025-06-20| 8508.47
#2025-06-23| 8611.79
#2025-06-24| 8430.33
#2025-06-25| 8649.34
#2025-06-26| 8682.56
#2025-06-27| 8699.49
#2025-06-30| 8984.98
#2025-07-01| 9011.33
#2025-07-02| 8930.61
#2025-07-03| 8984.48
#2025-07-04| 8956.44
#2025-07-07| 9066.50
#2025-07-08| 8944.74
#2025-07-09| 9212.20
#2025-07-10| 9168.14
#2025-07-11| 9129.88
#2025-07-14| 9145.28
#2025-07-15| 9142.77
#2025-07-16| 9104.50
#2025-07-17| 8978.80
#2025-07-18| 8991.11
#2025-07-21| 9168.39
#2025-07-22| 9136.10
#2025-07-23| 9217.53
#2025-07-24| 9294.56
#2025-07-25| 9256.59
#2025-07-28| 9273.12
#2025-07-29| 9232.34
#2025-07-30| 9334.58
#2025-07-31| 9417.32
#2025-08-01| 9356.78
#2025-08-04| 9604.70
#2025-08-05| 9656.58
#2025-08-06| 9564.59
#2025-08-07| 9420.53
#2025-08-08| 9405.16
#2025-08-11| 9048.98
#2025-08-12| 8754.54
#2025-08-13| 9214.82
#2025-08-14| 9291.80
#2025-08-15| 9299.92
#2025-08-18| 9301.60
#2025-08-19| 9080.45
#2025-08-20| 9069.89
#2025-08-21| 9091.39
#2025-08-22| 9202.73
#2025-08-25| 9249.73
#2025-08-26| 9625.50
#2025-08-27| 9902.44
#2025-08-28| 9718.79
#2025-08-29| 9663.14
#2025-09-01| 9535.03
#2025-09-02| 9402.36
#2025-09-03| 9637.05
#2025-09-04| 9669.81
#2025-09-05| 9718.82
#2025-09-08| 9912.77
#2025-09-09| 9911.61
#2025-09-10|10176.78
#2025-09-11|10193.68
#2025-09-12|10152.89
#2025-09-15| 9883.54
#2025-09-16| 9987.95
#2025-09-17| 9522.59
#2025-09-18| 9750.29
#2025-09-19| 9778.06
#2025-09-22| 9734.72
#2025-09-23| 9758.31
#2025-09-24| 9719.49
#2025-09-25| 9688.37
#2025-09-26| 9671.93
#2025-09-29| 9988.79
#2025-09-30|10206.45
#2025-10-01|10164.14
#2025-10-02|10160.16
#2025-10-03|10199.66
#2025-10-06|10294.33
#2025-10-07|10279.58
#2025-10-08|10368.49
#2025-10-09|10662.26
#2025-10-10|10623.83
#2025-10-13|10575.05
#2025-10-14|10478.98
#2025-10-15|10584.09
#2025-10-16|10280.11
#2025-10-17|10240.35
#2025-10-20|10116.05
#2025-10-21|10042.73
#2025-10-22|10013.44
#2025-10-23| 9963.09
#2025-10-24| 9984.77
#2025-10-27|10003.20
#2025-10-28| 9839.73
#2025-10-29| 9971.70
#2025-10-30| 9963.94
#2025-10-31| 9966.70
#2025-11-03|10114.96
#2025-11-04| 9975.29
#2025-11-05| 9949.97
#2025-11-06| 9880.50
#2025-11-07| 9914.43
#2025-11-10|10207.33
#2025-11-11|10215.96
#2025-11-12|10333.54
#2025-11-13|10181.13
#2025-11-14|10174.19
#2025-11-17|10529.81
#2025-11-18|10342.99
#2025-11-19| 9996.62
#2025-11-20|10130.76
#2025-11-21|10001.06
#2025-11-24| 9924.51
#2025-11-25| 9652.79
#2025-11-26| 9796.15
#2025-11-27| 9781.65
#2025-11-28| 9812.60
#2025-12-01| 9750.92
#2025-12-02| 9872.36
#2025-12-03| 9941.53
#2025-12-04| 9959.31
#2025-12-05| 9978.08
#2025-12-08|10104.40
#2025-12-09|10352.18
#2025-12-10|10279.91
#2025-12-11|10531.01
#2025-12-12|10492.77
#2025-12-15|10562.21
#2025-12-16|10837.61
#2025-12-17|11373.61
#2025-12-18|11513.98
#2025-12-19|11521.17
#2025-12-22|11592.41
#2025-12-23|11859.94
#2025-12-24|11965.43
#2025-12-25|11733.85
#2025-12-26|11710.51
#2025-12-29|11785.17
#2025-12-30|12038.52
#2025-12-31|12017.51
#2026-01-01|12390.07
#2026-01-02|12393.96
#2026-01-05|13026.45
#2026-01-06|13349.26
#2026-01-07|13658.73
#2026-01-08|13993.19
#2026-01-09|13808.31
#2026-01-12|14645.34
#2026-01-13|14253.22
#2026-01-14|14372.32
#2026-01-15|14504.46
#2026-01-16|14484.89
#2026-01-19|14668.40
#2026-01-20|14530.51
#2026-01-21|14426.62
#2026-01-22|14505.46
#2026-01-23|14844.50
#2026-01-26|14813.82
#2026-01-27|15101.65
#2026-01-28|15263.54
#2026-01-29|15032.94
#2026-01-30|14631.14
#2026-02-02|14532.53
#2026-02-03|14844.38
#2026-02-04|14735.54
#2026-02-05|14105.55
#2026-02-06|14224.47
#2026-02-09|14292.90
#2026-02-10|14626.86
#2026-02-11|14281.59
#2026-02-12|14337.12
#2026-02-13|14226.07
#2026-02-16|14442.66
#2026-02-17|14604.85
#2026-02-18|15030.13
#2026-02-19|15101.51
#2026-02-20|15693.81
#2026-02-23|15713.34
#2026-02-24|15617.17
#2026-02-25|15630.57
#2026-02-26|15577.32
#2026-02-27|15899.33
#2026-03-02|17289.65
#2026-03-03|17195.05
#2026-03-04|17601.08
#2026-03-05|18215.94
#2026-03-06|18222.04
#2026-03-09|17855.99
#2026-03-10|17235.60
#2026-03-11|17351.95
#2026-03-12|16991.25
#2026-03-13|17215.81
#2026-03-16|17460.15
#2026-03-17|18814.15
#2026-03-18|18546.71
#2026-03-19|18149.42
#2026-03-20|18027.54
#2026-03-23|17656.19
#2026-03-24|17211.91
#2026-03-25|17315.47
#2026-03-26|17419.38
#2026-03-27|16528.33
#2026-03-30|16016.40
#2026-03-31|16061.39
#2026-04-01|16172.80
#2026-04-02|16226.10