Table Data - Nasdaq Developed Markets: Middle East and Africa Basic Materials Index
| Title | Nasdaq Developed Markets: Middle East and Africa Basic Materials Index |
|---|---|
| Series ID | NASDAQNQDMMEA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1034.30 |
| 2012-12-04 | 1022.58 |
| 2012-12-05 | 1047.70 |
| 2012-12-06 | 1072.28 |
| 2012-12-07 | 1070.46 |
| 2012-12-10 | 1054.02 |
| 2012-12-11 | 1061.44 |
| 2012-12-12 | 1082.51 |
| 2012-12-13 | 1088.72 |
| 2012-12-14 | 1087.65 |
| 2012-12-17 | 1060.74 |
| 2012-12-18 | 1076.21 |
| 2012-12-19 | 1086.52 |
| 2012-12-20 | 1071.68 |
| 2012-12-21 | 1072.83 |
| 2012-12-24 | 1051.27 |
| 2012-12-25 | 1043.96 |
| 2012-12-26 | 1059.64 |
| 2012-12-27 | 1067.13 |
| 2012-12-28 | 1065.09 |
| 2012-12-31 | 1043.06 |
| 2013-01-01 | 1077.45 |
| 2013-01-02 | 1070.45 |
| 2013-01-03 | 1053.19 |
| 2013-01-04 | 1046.99 |
| 2013-01-07 | 1042.24 |
| 2013-01-08 | 1049.41 |
| 2013-01-09 | 1072.03 |
| 2013-01-10 | 1088.31 |
| 2013-01-11 | 1095.28 |
| 2013-01-14 | 1111.62 |
| 2013-01-15 | 1104.65 |
| 2013-01-16 | 1104.30 |
| 2013-01-17 | 1108.55 |
| 2013-01-18 | 1106.15 |
| 2013-01-21 | 1120.77 |
| 2013-01-22 | 1120.39 |
| 2013-01-23 | 1168.39 |
| 2013-01-24 | 1148.62 |
| 2013-01-25 | 1147.65 |
| 2013-01-28 | 1162.90 |
| 2013-01-29 | 1155.52 |
| 2013-01-30 | 1151.98 |
| 2013-01-31 | 1138.04 |
| 2013-02-01 | 1151.19 |
| 2013-02-04 | 1137.92 |
| 2013-02-05 | 1142.52 |
| 2013-02-06 | 1154.31 |
| 2013-02-07 | 1145.11 |
| 2013-02-08 | 1149.49 |
| 2013-02-11 | 1152.92 |
| 2013-02-12 | 1157.31 |
| 2013-02-13 | 1160.94 |
| 2013-02-14 | 1160.38 |
| 2013-02-15 | 1157.56 |
| 2013-02-18 | 1156.06 |
| 2013-02-19 | 1152.74 |
| 2013-02-20 | 1173.02 |
| 2013-02-21 | 1141.92 |
| 2013-02-22 | 1134.09 |
| 2013-02-25 | 1140.38 |
| 2013-02-26 | 1107.78 |
| 2013-02-27 | 1114.32 |
| 2013-02-28 | 1131.36 |
| 2013-03-01 | 1124.23 |
| 2013-03-04 | 1114.51 |
| 2013-03-05 | 1121.38 |
| 2013-03-06 | 1128.76 |
| 2013-03-07 | 1120.55 |
| 2013-03-08 | 1127.36 |
| 2013-03-11 | . |
| 2013-03-12 | 1135.63 |
| 2013-03-13 | 1128.36 |
| 2013-03-14 | 1128.48 |
| 2013-03-15 | 1132.93 |
| 2013-03-18 | 1130.11 |
| 2013-03-19 | 1150.92 |
| 2013-03-20 | 1138.68 |
| 2013-03-21 | 1145.17 |
| 2013-03-22 | 1149.91 |
| 2013-03-25 | 1155.92 |
| 2013-03-26 | 1156.94 |
| 2013-03-27 | 1149.67 |
| 2013-03-28 | 1143.54 |
| 2013-03-29 | . |
| 2013-04-01 | 1142.36 |
| 2013-04-02 | 1161.11 |
| 2013-04-03 | 1158.30 |
| 2013-04-04 | 1156.28 |
| 2013-04-05 | 1157.63 |
| 2013-04-08 | 1171.22 |
| 2013-04-09 | 1158.99 |
| 2013-04-10 | 1105.66 |
| 2013-04-11 | 1081.66 |
| 2013-04-12 | 1082.25 |
| 2013-04-15 | 1080.98 |
| 2013-04-16 | 1083.18 |
| 2013-04-17 | 1070.58 |
| 2013-04-18 | 1044.74 |
| 2013-04-19 | 1044.57 |
| 2013-04-22 | 1072.30 |
| 2013-04-23 | 1096.25 |
| 2013-04-24 | 1102.98 |
| 2013-04-25 | 1064.31 |
| 2013-04-26 | 1066.53 |
| 2013-04-29 | 1042.66 |
| 2013-04-30 | 1053.63 |
| 2013-05-01 | 1045.57 |
| 2013-05-02 | 1065.05 |
| 2013-05-03 | 1068.78 |
| 2013-05-06 | 1080.29 |
| 2013-05-07 | 1073.87 |
| 2013-05-08 | 1078.92 |
| 2013-05-09 | 1057.50 |
| 2013-05-10 | 1049.65 |
| 2013-05-13 | 995.08 |
| 2013-05-14 | 983.55 |
| 2013-05-15 | 978.32 |
| 2013-05-16 | 986.87 |
| 2013-05-17 | 978.32 |
| 2013-05-20 | 1006.42 |
| 2013-05-21 | 996.31 |
| 2013-05-22 | 981.52 |
| 2013-05-23 | 970.31 |
| 2013-05-24 | 971.17 |
| 2013-05-27 | 986.35 |
| 2013-05-28 | 990.57 |
| 2013-05-29 | 1001.93 |
| 2013-05-30 | 1009.13 |
| 2013-05-31 | 1004.83 |
| 2013-06-03 | 1020.34 |
| 2013-06-04 | 1032.47 |
| 2013-06-05 | 1029.05 |
| 2013-06-06 | 1025.60 |
| 2013-06-07 | 1026.23 |
| 2013-06-10 | 1017.54 |
| 2013-06-11 | 995.46 |
| 2013-06-12 | 1008.39 |
| 2013-06-13 | 1012.74 |
| 2013-06-14 | 1017.36 |
| 2013-06-17 | 976.21 |
| 2013-06-18 | 969.21 |
| 2013-06-19 | 947.03 |
| 2013-06-20 | 937.47 |
| 2013-06-21 | 936.52 |
| 2013-06-24 | 921.41 |
| 2013-06-25 | 926.07 |
| 2013-06-26 | 922.06 |
| 2013-06-27 | 925.22 |
| 2013-06-28 | 921.44 |
| 2013-07-01 | 914.08 |
| 2013-07-02 | 930.59 |
| 2013-07-03 | 918.03 |
| 2013-07-04 | 928.69 |
| 2013-07-05 | 922.41 |
| 2013-07-08 | 921.19 |
| 2013-07-09 | 913.76 |
| 2013-07-10 | 919.03 |
| 2013-07-11 | 927.29 |
| 2013-07-12 | 929.41 |
| 2013-07-15 | 950.60 |
| 2013-07-16 | 954.66 |
| 2013-07-17 | 928.91 |
| 2013-07-18 | 918.97 |
| 2013-07-19 | 922.38 |
| 2013-07-22 | 933.99 |
| 2013-07-23 | 945.76 |
| 2013-07-24 | 948.93 |
| 2013-07-25 | 923.04 |
| 2013-07-26 | 924.56 |
| 2013-07-29 | 932.41 |
| 2013-07-30 | 790.57 |
| 2013-07-31 | 778.85 |
| 2013-08-01 | 767.54 |
| 2013-08-02 | 766.53 |
| 2013-08-05 | 770.27 |
| 2013-08-06 | 764.65 |
| 2013-08-07 | 773.76 |
| 2013-08-08 | 790.73 |
| 2013-08-09 | 790.56 |
| 2013-08-12 | 809.95 |
| 2013-08-13 | 804.61 |
| 2013-08-14 | 796.65 |
| 2013-08-15 | 792.07 |
| 2013-08-16 | 793.73 |
| 2013-08-19 | 774.97 |
| 2013-08-20 | 761.40 |
| 2013-08-21 | 749.45 |
| 2013-08-22 | 743.58 |
| 2013-08-23 | 743.83 |
| 2013-08-26 | 748.38 |
| 2013-08-27 | 717.94 |
| 2013-08-28 | 710.92 |
| 2013-08-29 | 702.90 |
| 2013-08-30 | 704.44 |
| 2013-09-02 | 701.82 |
| 2013-09-03 | 697.74 |
| 2013-09-04 | 696.82 |
| 2013-09-05 | 694.87 |
| 2013-09-06 | 696.16 |
| 2013-09-09 | 726.98 |
| 2013-09-10 | 760.04 |
| 2013-09-11 | 765.01 |
| 2013-09-12 | 777.77 |
| 2013-09-13 | 777.21 |
| 2013-09-16 | 834.28 |
| 2013-09-17 | 823.17 |
| 2013-09-18 | 824.75 |
| 2013-09-19 | 835.68 |
| 2013-09-20 | 829.61 |
| 2013-09-23 | 842.31 |
| 2013-09-24 | 818.83 |
| 2013-09-25 | 815.08 |
| 2013-09-26 | 814.20 |
| 2013-09-27 | 814.77 |
| 2013-09-30 | 842.01 |
| 2013-10-01 | 853.57 |
| 2013-10-02 | 841.16 |
| 2013-10-03 | 830.86 |
| 2013-10-04 | 831.26 |
| 2013-10-07 | 841.48 |
| 2013-10-08 | 834.42 |
| 2013-10-09 | 837.22 |
| 2013-10-10 | 852.07 |
| 2013-10-11 | 854.33 |
| 2013-10-14 | 862.12 |
| 2013-10-15 | 854.17 |
| 2013-10-16 | 848.55 |
| 2013-10-17 | 840.30 |
| 2013-10-18 | 840.11 |
| 2013-10-21 | 841.92 |
| 2013-10-22 | 849.50 |
| 2013-10-23 | 836.95 |
| 2013-10-24 | 806.37 |
| 2013-10-25 | 805.88 |
| 2013-10-28 | 802.94 |
| 2013-10-29 | 809.34 |
| 2013-10-30 | 820.37 |
| 2013-10-31 | 826.09 |
| 2013-11-01 | 822.27 |
| 2013-11-04 | 848.50 |
| 2013-11-05 | 841.76 |
| 2013-11-06 | 848.00 |
| 2013-11-07 | 854.76 |
| 2013-11-08 | 855.73 |
| 2013-11-11 | 861.31 |
| 2013-11-12 | 852.31 |
| 2013-11-13 | 828.69 |
| 2013-11-14 | 832.45 |
| 2013-11-15 | 832.08 |
| 2013-11-18 | 860.19 |
| 2013-11-19 | 860.96 |
| 2013-11-20 | 842.78 |
| 2013-11-21 | 844.12 |
| 2013-11-22 | 844.28 |
| 2013-11-25 | 849.35 |
| 2013-11-26 | 843.83 |
| 2013-11-27 | 838.29 |
| 2013-11-28 | 847.09 |
| 2013-11-29 | 847.80 |
| 2013-12-02 | 856.48 |
| 2013-12-03 | 854.14 |
| 2013-12-04 | 850.74 |
| 2013-12-05 | 851.01 |
| 2013-12-06 | 854.77 |
| 2013-12-09 | 850.53 |
| 2013-12-10 | 838.95 |
| 2013-12-11 | 841.04 |
| 2013-12-12 | 837.21 |
| 2013-12-13 | 838.32 |
| 2013-12-16 | 834.77 |
| 2013-12-17 | 827.59 |
| 2013-12-18 | 827.46 |
| 2013-12-19 | 820.58 |
| 2013-12-20 | 819.81 |
| 2013-12-23 | 850.39 |
| 2013-12-24 | 853.94 |
| 2013-12-25 | 860.80 |
| 2013-12-26 | 854.88 |
| 2013-12-27 | 858.64 |
| 2013-12-30 | 858.30 |
| 2013-12-31 | 855.40 |
| 2014-01-01 | 868.42 |
| 2014-01-02 | 843.23 |
| 2014-01-03 | 839.49 |
| 2014-01-06 | 836.61 |
| 2014-01-07 | 828.68 |
| 2014-01-08 | 834.60 |
| 2014-01-09 | 840.67 |
| 2014-01-10 | 843.80 |
| 2014-01-13 | 856.75 |
| 2014-01-14 | 864.69 |
| 2014-01-15 | 885.84 |
| 2014-01-16 | 916.07 |
| 2014-01-17 | 914.90 |
| 2014-01-20 | 887.38 |
| 2014-01-21 | 876.72 |
| 2014-01-22 | 886.85 |
| 2014-01-23 | 884.08 |
| 2014-01-24 | 881.03 |
| 2014-01-27 | 864.96 |
| 2014-01-28 | 872.95 |
| 2014-01-29 | 857.57 |
| 2014-01-30 | 844.00 |
| 2014-01-31 | 837.53 |
| 2014-02-03 | 845.09 |
| 2014-02-04 | 852.20 |
| 2014-02-05 | 859.70 |
| 2014-02-06 | 862.95 |
| 2014-02-07 | 862.44 |
| 2014-02-10 | 858.18 |
| 2014-02-11 | 865.20 |
| 2014-02-12 | 869.98 |
| 2014-02-13 | 868.18 |
| 2014-02-14 | 866.96 |
| 2014-02-17 | 878.70 |
| 2014-02-18 | 872.17 |
| 2014-02-19 | 866.46 |
| 2014-02-20 | 852.90 |
| 2014-02-21 | 854.91 |
| 2014-02-24 | 848.37 |
| 2014-02-25 | 854.06 |
| 2014-02-26 | 874.33 |
| 2014-02-27 | 881.94 |
| 2014-02-28 | 886.25 |
| 2014-03-03 | 876.94 |
| 2014-03-04 | 891.07 |
| 2014-03-05 | 889.91 |
| 2014-03-06 | 934.59 |
| 2014-03-07 | 933.59 |
| 2014-03-10 | 937.65 |
| 2014-03-11 | 946.46 |
| 2014-03-12 | 946.74 |
| 2014-03-13 | 950.98 |
| 2014-03-14 | 951.45 |
| 2014-03-17 | 942.42 |
| 2014-03-18 | 937.17 |
| 2014-03-19 | 926.53 |
| 2014-03-20 | 925.76 |
| 2014-03-21 | 926.40 |
| 2014-03-24 | 938.74 |
| 2014-03-25 | 938.94 |
| 2014-03-26 | 928.47 |
| 2014-03-27 | 921.83 |
| 2014-03-28 | 921.49 |
| 2014-03-31 | 927.91 |
| 2014-04-01 | 937.20 |
| 2014-04-02 | 932.58 |
| 2014-04-03 | 935.82 |
| 2014-04-04 | 933.64 |
| 2014-04-07 | 935.35 |
| 2014-04-08 | 935.50 |
| 2014-04-09 | 945.19 |
| 2014-04-10 | 941.71 |
| 2014-04-11 | 942.32 |
| 2014-04-14 | 941.71 |
| 2014-04-15 | 941.30 |
| 2014-04-16 | 932.72 |
| 2014-04-17 | 935.58 |
| 2014-04-18 | 934.68 |
| 2014-04-21 | 934.71 |
| 2014-04-22 | 927.50 |
| 2014-04-23 | 909.79 |
| 2014-04-24 | 925.90 |
| 2014-04-25 | 927.59 |
| 2014-04-28 | 927.25 |
| 2014-04-29 | 923.60 |
| 2014-04-30 | 931.17 |
| 2014-05-01 | 929.99 |
| 2014-05-02 | 930.19 |
| 2014-05-05 | 929.70 |
| 2014-05-06 | 932.43 |
| 2014-05-07 | 924.57 |
| 2014-05-08 | 923.48 |
| 2014-05-09 | 920.89 |
| 2014-05-12 | 940.86 |
| 2014-05-13 | 947.96 |
| 2014-05-14 | 954.70 |
| 2014-05-15 | 951.62 |
| 2014-05-16 | 950.31 |
| 2014-05-19 | 948.69 |
| 2014-05-20 | 938.71 |
| 2014-05-21 | 943.05 |
| 2014-05-22 | 945.78 |
| 2014-05-23 | 946.49 |
| 2014-05-26 | 947.39 |
| 2014-05-27 | 941.50 |
| 2014-05-28 | 939.86 |
| 2014-05-29 | 934.31 |
| 2014-05-30 | 934.15 |
| 2014-06-02 | 930.77 |
| 2014-06-03 | 929.37 |
| 2014-06-04 | 929.03 |
| 2014-06-05 | 931.05 |
| 2014-06-06 | 933.62 |
| 2014-06-09 | 938.24 |
| 2014-06-10 | 926.70 |
| 2014-06-11 | 925.66 |
| 2014-06-12 | 915.53 |
| 2014-06-13 | 916.59 |
| 2014-06-16 | 908.97 |
| 2014-06-17 | 910.60 |
| 2014-06-18 | 919.59 |
| 2014-06-19 | 924.51 |
| 2014-06-20 | 922.63 |
| 2014-06-23 | 918.21 |
| 2014-06-24 | 917.41 |
| 2014-06-25 | 912.15 |
| 2014-06-26 | 902.59 |
| 2014-06-27 | 902.16 |
| 2014-06-30 | 914.54 |
| 2014-07-01 | 907.01 |
| 2014-07-02 | 895.24 |
| 2014-07-03 | 912.37 |
| 2014-07-04 | 912.46 |
| 2014-07-07 | 899.76 |
| 2014-07-08 | 891.96 |
| 2014-07-09 | 892.61 |
| 2014-07-10 | 882.76 |
| 2014-07-11 | 883.63 |
| 2014-07-14 | 913.01 |
| 2014-07-15 | 916.34 |
| 2014-07-16 | 910.64 |
| 2014-07-17 | 909.83 |
| 2014-07-18 | 905.15 |
| 2014-07-21 | 895.34 |
| 2014-07-22 | 902.44 |
| 2014-07-23 | 900.91 |
| 2014-07-24 | 904.69 |
| 2014-07-25 | 901.19 |
| 2014-07-28 | 891.26 |
| 2014-07-29 | 898.84 |
| 2014-07-30 | 896.31 |
| 2014-07-31 | 883.92 |
| 2014-08-01 | 884.67 |
| 2014-08-04 | 884.70 |
| 2014-08-05 | 883.86 |
| 2014-08-06 | 889.03 |
| 2014-08-07 | 877.80 |
| 2014-08-08 | 877.34 |
| 2014-08-11 | 877.40 |
| 2014-08-12 | 874.14 |
| 2014-08-13 | 878.06 |
| 2014-08-14 | 877.29 |
| 2014-08-15 | 873.28 |
| 2014-08-18 | 856.54 |
| 2014-08-19 | 853.51 |
| 2014-08-20 | 844.95 |
| 2014-08-21 | 855.42 |
| 2014-08-22 | 851.99 |
| 2014-08-25 | 836.14 |
| 2014-08-26 | 836.90 |
| 2014-08-27 | 848.67 |
| 2014-08-28 | 848.81 |
| 2014-08-29 | 847.75 |
| 2014-09-01 | 853.57 |
| 2014-09-02 | 849.93 |
| 2014-09-03 | 852.16 |
| 2014-09-04 | 834.79 |
| 2014-09-05 | 832.40 |
| 2014-09-08 | 841.58 |
| 2014-09-09 | 837.81 |
| 2014-09-10 | 832.93 |
| 2014-09-11 | 828.41 |
| 2014-09-12 | 828.34 |
| 2014-09-15 | 843.59 |
| 2014-09-16 | 844.65 |
| 2014-09-17 | 851.04 |
| 2014-09-18 | 864.63 |
| 2014-09-19 | 863.02 |
| 2014-09-22 | 866.35 |
| 2014-09-23 | 851.75 |
| 2014-09-24 | 849.56 |
| 2014-09-25 | 849.34 |
| 2014-09-26 | 846.91 |
| 2014-09-29 | 810.19 |
| 2014-09-30 | 814.24 |
| 2014-10-01 | 817.73 |
| 2014-10-02 | 819.54 |
| 2014-10-03 | 814.31 |
| 2014-10-06 | 809.78 |
| 2014-10-07 | 800.37 |
| 2014-10-08 | 797.51 |
| 2014-10-09 | 803.11 |
| 2014-10-10 | 796.29 |
| 2014-10-13 | 784.84 |
| 2014-10-14 | 772.04 |
| 2014-10-15 | 780.38 |
| 2014-10-16 | 780.96 |
| 2014-10-17 | 776.24 |
| 2014-10-20 | 783.30 |
| 2014-10-21 | 781.47 |
| 2014-10-22 | 794.20 |
| 2014-10-23 | 775.21 |
| 2014-10-24 | 773.85 |
| 2014-10-27 | 774.53 |
| 2014-10-28 | 776.52 |
| 2014-10-29 | 777.13 |
| 2014-10-30 | 757.16 |
| 2014-10-31 | 752.14 |
| 2014-11-03 | 759.10 |
| 2014-11-04 | 754.56 |
| 2014-11-05 | 765.57 |
| 2014-11-06 | 768.82 |
| 2014-11-07 | 766.30 |
| 2014-11-10 | 767.24 |
| 2014-11-11 | 767.51 |
| 2014-11-12 | 776.68 |
| 2014-11-13 | 775.24 |
| 2014-11-14 | 771.81 |
| 2014-11-17 | 768.77 |
| 2014-11-18 | 778.54 |
| 2014-11-19 | 793.56 |
| 2014-11-20 | 781.14 |
| 2014-11-21 | 778.86 |
| 2014-11-24 | 755.09 |
| 2014-11-25 | 754.68 |
| 2014-11-26 | 753.23 |
| 2014-11-27 | 753.50 |
| 2014-11-28 | 753.39 |
| 2014-12-01 | 749.01 |
| 2014-12-02 | 727.37 |
| 2014-12-03 | 739.50 |
| 2014-12-04 | 740.14 |
| 2014-12-05 | 735.54 |
| 2014-12-08 | 749.42 |
| 2014-12-09 | 754.55 |
| 2014-12-10 | 767.94 |
| 2014-12-11 | 774.72 |
| 2014-12-12 | 778.15 |
| 2014-12-15 | 786.90 |
| 2014-12-16 | 780.20 |
| 2014-12-17 | 790.70 |
| 2014-12-18 | 801.32 |
| 2014-12-19 | 806.50 |
| 2014-12-22 | 802.76 |
| 2014-12-23 | 801.43 |
| 2014-12-24 | 796.91 |
| 2014-12-25 | 797.70 |
| 2014-12-26 | 799.22 |
| 2014-12-29 | 791.04 |
| 2014-12-30 | 792.32 |
| 2014-12-31 | 800.87 |
| 2015-01-01 | 810.52 |
| 2015-01-02 | 801.32 |
| 2015-01-05 | 804.35 |
| 2015-01-06 | 802.71 |
| 2015-01-07 | 807.66 |
| 2015-01-08 | 807.00 |
| 2015-01-09 | 809.80 |
| 2015-01-12 | 756.53 |
| 2015-01-13 | 765.34 |
| 2015-01-14 | 770.77 |
| 2015-01-15 | 767.27 |
| 2015-01-16 | 766.40 |
| 2015-01-19 | 760.38 |
| 2015-01-20 | 763.09 |
| 2015-01-21 | 768.94 |
| 2015-01-22 | 765.63 |
| 2015-01-23 | 754.04 |
| 2015-01-26 | 736.23 |
| 2015-01-27 | 741.08 |
| 2015-01-28 | 743.39 |
| 2015-01-29 | 745.92 |
| 2015-01-30 | 746.14 |
| 2015-02-02 | 749.97 |
| 2015-02-03 | 769.53 |
| 2015-02-04 | 774.12 |
| 2015-02-05 | 777.61 |
| 2015-02-06 | 772.40 |
| 2015-02-09 | 772.00 |
| 2015-02-10 | 780.79 |
| 2015-02-11 | 743.09 |
| 2015-02-12 | 745.10 |
| 2015-02-13 | 744.56 |
| 2015-02-16 | 754.27 |
| 2015-02-17 | 752.47 |
| 2015-02-18 | 756.07 |
| 2015-02-19 | 755.69 |
| 2015-02-20 | 752.62 |
| 2015-02-23 | 757.00 |
| 2015-02-24 | 747.47 |
| 2015-02-25 | 758.39 |
| 2015-02-26 | 753.76 |
| 2015-02-27 | 747.57 |
| 2015-03-02 | 751.57 |
| 2015-03-03 | 757.18 |
| 2015-03-04 | 756.30 |
| 2015-03-05 | 756.20 |
| 2015-03-06 | 750.09 |
| 2015-03-09 | 750.82 |
| 2015-03-10 | 743.19 |
| 2015-03-11 | 751.04 |
| 2015-03-12 | 768.97 |
| 2015-03-13 | 762.43 |
| 2015-03-16 | 756.70 |
| 2015-03-17 | 757.24 |
| 2015-03-18 | 748.49 |
| 2015-03-19 | 766.81 |
| 2015-03-20 | 761.99 |
| 2015-03-23 | 793.21 |
| 2015-03-24 | 790.85 |
| 2015-03-25 | 781.66 |
| 2015-03-26 | 768.13 |
| 2015-03-27 | 766.77 |
| 2015-03-30 | 780.53 |
| 2015-03-31 | 780.86 |
| 2015-04-01 | 791.42 |
| 2015-04-02 | 803.98 |
| 2015-04-03 | 808.79 |
| 2015-04-06 | 819.78 |
| 2015-04-07 | 829.84 |
| 2015-04-08 | 822.41 |
| 2015-04-09 | 818.63 |
| 2015-04-10 | 810.83 |
| 2015-04-13 | 783.52 |
| 2015-04-14 | 784.05 |
| 2015-04-15 | 781.73 |
| 2015-04-16 | 784.63 |
| 2015-04-17 | 788.33 |
| 2015-04-20 | 785.19 |
| 2015-04-21 | 786.09 |
| 2015-04-22 | 788.09 |
| 2015-04-23 | 788.76 |
| 2015-04-24 | 793.29 |
| 2015-04-27 | 804.86 |
| 2015-04-28 | 811.69 |
| 2015-04-29 | 803.71 |
| 2015-04-30 | 810.43 |
| 2015-05-01 | 806.89 |
| 2015-05-04 | 814.00 |
| 2015-05-05 | 803.41 |
| 2015-05-06 | 798.28 |
| 2015-05-07 | 787.59 |
| 2015-05-08 | 787.53 |
| 2015-05-11 | 790.16 |
| 2015-05-12 | 781.53 |
| 2015-05-13 | 798.45 |
| 2015-05-14 | 795.42 |
| 2015-05-15 | 798.24 |
| 2015-05-18 | 823.89 |
| 2015-05-19 | 819.19 |
| 2015-05-20 | 809.73 |
| 2015-05-21 | 810.94 |
| 2015-05-22 | 807.20 |
| 2015-05-25 | 801.40 |
| 2015-05-26 | 804.98 |
| 2015-05-27 | 806.37 |
| 2015-05-28 | 797.73 |
| 2015-05-29 | 797.82 |
| 2015-06-01 | 799.41 |
| 2015-06-02 | 801.17 |
| 2015-06-03 | 813.64 |
| 2015-06-04 | 816.80 |
| 2015-06-05 | 810.23 |
| 2015-06-08 | 820.06 |
| 2015-06-09 | 819.51 |
| 2015-06-10 | 810.72 |
| 2015-06-11 | 806.92 |
| 2015-06-12 | 803.19 |
| 2015-06-15 | 797.03 |
| 2015-06-16 | 795.59 |
| 2015-06-17 | 786.10 |
| 2015-06-18 | 793.20 |
| 2015-06-19 | 792.38 |
| 2015-06-22 | 814.89 |
| 2015-06-23 | 811.50 |
| 2015-06-24 | 809.61 |
| 2015-06-25 | 789.68 |
| 2015-06-26 | 787.08 |
| 2015-06-29 | 779.81 |
| 2015-06-30 | 797.28 |
| 2015-07-01 | 795.44 |
| 2015-07-02 | 791.39 |
| 2015-07-03 | 793.09 |
| 2015-07-06 | 786.51 |
| 2015-07-07 | 765.48 |
| 2015-07-08 | 757.28 |
| 2015-07-09 | 772.81 |
| 2015-07-10 | 777.32 |
| 2015-07-13 | 794.78 |
| 2015-07-14 | 793.41 |
| 2015-07-15 | 796.15 |
| 2015-07-16 | 799.02 |
| 2015-07-17 | 792.74 |
| 2015-07-20 | 789.21 |
| 2015-07-21 | 786.03 |
| 2015-07-22 | 777.93 |
| 2015-07-23 | 779.91 |
| 2015-07-24 | 780.90 |
| 2015-07-27 | 776.64 |
| 2015-07-28 | 778.60 |
| 2015-07-29 | 782.21 |
| 2015-07-30 | 790.95 |
| 2015-07-31 | 795.98 |
| 2015-08-03 | 765.81 |
| 2015-08-04 | 750.21 |
| 2015-08-05 | 746.92 |
| 2015-08-06 | 755.99 |
| 2015-08-07 | 756.23 |
| 2015-08-10 | 771.35 |
| 2015-08-11 | 763.16 |
| 2015-08-12 | 766.89 |
| 2015-08-13 | 774.96 |
| 2015-08-14 | 779.40 |
| 2015-08-17 | 769.56 |
| 2015-08-18 | 756.48 |
| 2015-08-19 | 747.74 |
| 2015-08-20 | 750.37 |
| 2015-08-21 | 750.83 |
| 2015-08-24 | 683.89 |
| 2015-08-25 | 706.65 |
| 2015-08-26 | 677.79 |
| 2015-08-27 | 672.07 |
| 2015-08-28 | 669.17 |
| 2015-08-31 | 672.60 |
| 2015-09-01 | 672.41 |
| 2015-09-02 | 682.10 |
| 2015-09-03 | 689.65 |
| 2015-09-04 | 691.10 |
| 2015-09-07 | 691.08 |
| 2015-09-08 | 701.94 |
| 2015-09-09 | 702.51 |
| 2015-09-10 | 703.46 |
| 2015-09-11 | 708.33 |
| 2015-09-14 | 705.43 |
| 2015-09-15 | 705.74 |
| 2015-09-16 | 705.58 |
| 2015-09-17 | 701.33 |
| 2015-09-18 | 698.35 |
| 2015-09-21 | 672.07 |
| 2015-09-22 | 670.89 |
| 2015-09-23 | 668.11 |
| 2015-09-24 | 621.18 |
| 2015-09-25 | 619.68 |
| 2015-09-28 | 619.56 |
| 2015-09-29 | 609.51 |
| 2015-09-30 | 619.20 |
| 2015-10-01 | 605.87 |
| 2015-10-02 | 606.94 |
| 2015-10-05 | 615.38 |
| 2015-10-06 | 638.26 |
| 2015-10-07 | 665.18 |
| 2015-10-08 | 656.72 |
| 2015-10-09 | 661.94 |
| 2015-10-12 | 639.18 |
| 2015-10-13 | 624.96 |
| 2015-10-14 | 656.70 |
| 2015-10-15 | 668.85 |
| 2015-10-16 | 666.96 |
| 2015-10-19 | 650.92 |
| 2015-10-20 | 650.44 |
| 2015-10-21 | 662.05 |
| 2015-10-22 | 660.51 |
| 2015-10-23 | 657.20 |
| 2015-10-26 | 686.05 |
| 2015-10-27 | 686.70 |
| 2015-10-28 | 686.69 |
| 2015-10-29 | 679.20 |
| 2015-10-30 | 681.07 |
| 2015-11-02 | 660.47 |
| 2015-11-03 | 662.35 |
| 2015-11-04 | 672.34 |
| 2015-11-05 | 664.60 |
| 2015-11-06 | 658.38 |
| 2015-11-09 | 630.31 |
| 2015-11-10 | 637.49 |
| 2015-11-11 | 641.27 |
| 2015-11-12 | 634.40 |
| 2015-11-13 | 633.84 |
| 2015-11-16 | 643.19 |
| 2015-11-17 | 635.30 |
| 2015-11-18 | 633.27 |
| 2015-11-19 | 648.71 |
| 2015-11-20 | 649.21 |
| 2015-11-23 | 645.51 |
| 2015-11-24 | 637.73 |
| 2015-11-25 | 621.35 |
| 2015-11-26 | 644.46 |
| 2015-11-27 | 643.61 |
| 2015-11-30 | 664.35 |
| 2015-12-01 | 666.65 |
| 2015-12-02 | 657.62 |
| 2015-12-03 | 648.53 |
| 2015-12-04 | 654.96 |
| 2015-12-07 | 632.75 |
| 2015-12-08 | 616.19 |
| 2015-12-09 | 623.44 |
| 2015-12-10 | 613.28 |
| 2015-12-11 | 616.41 |
| 2015-12-14 | 610.97 |
| 2015-12-15 | 615.56 |
| 2015-12-16 | 594.97 |
| 2015-12-17 | 600.44 |
| 2015-12-18 | 598.45 |
| 2015-12-21 | 580.84 |
| 2015-12-22 | 575.20 |
| 2015-12-23 | 590.29 |
| 2015-12-24 | 619.03 |
| 2015-12-25 | 619.03 |
| 2015-12-28 | 629.11 |
| 2015-12-29 | 625.42 |
| 2015-12-30 | 612.94 |
| 2015-12-31 | 613.12 |
| 2016-01-01 | 613.12 |
| 2016-01-04 | 604.68 |
| 2016-01-05 | 607.52 |
| 2016-01-06 | 603.47 |
| 2016-01-07 | 592.81 |
| 2016-01-08 | 593.83 |
| 2016-01-11 | 585.34 |
| 2016-01-12 | 592.78 |
| 2016-01-13 | 588.32 |
| 2016-01-14 | 563.67 |
| 2016-01-15 | 560.99 |
| 2016-01-18 | 555.60 |
| 2016-01-19 | 569.01 |
| 2016-01-20 | 550.49 |
| 2016-01-21 | 558.69 |
| 2016-01-22 | 557.08 |
| 2016-01-25 | 558.90 |
| 2016-01-26 | 562.09 |
| 2016-01-27 | 560.12 |
| 2016-01-28 | 586.74 |
| 2016-01-29 | 586.39 |
| 2016-02-01 | 583.60 |
| 2016-02-02 | 579.31 |
| 2016-02-03 | 590.07 |
| 2016-02-04 | 611.90 |
| 2016-02-05 | 615.54 |
| 2016-02-08 | 607.47 |
| 2016-02-09 | 605.54 |
| 2016-02-10 | 599.82 |
| 2016-02-11 | 576.16 |
| 2016-02-12 | 576.34 |
| 2016-02-15 | 586.60 |
| 2016-02-16 | 575.85 |
| 2016-02-17 | 572.95 |
| 2016-02-18 | 577.44 |
| 2016-02-19 | 576.73 |
| 2016-02-22 | 586.65 |
| 2016-02-23 | 580.37 |
| 2016-02-24 | 574.76 |
| 2016-02-25 | 565.95 |
| 2016-02-26 | 565.55 |
| 2016-02-29 | 576.59 |
| 2016-03-01 | 594.19 |
| 2016-03-02 | 611.09 |
| 2016-03-03 | 619.04 |
| 2016-03-04 | 615.87 |
| 2016-03-07 | 621.53 |
| 2016-03-08 | 622.29 |
| 2016-03-09 | 626.89 |
| 2016-03-10 | 628.75 |
| 2016-03-11 | 630.22 |
| 2016-03-14 | 619.01 |
| 2016-03-15 | 616.44 |
| 2016-03-16 | 624.28 |
| 2016-03-17 | 626.30 |
| 2016-03-18 | 627.45 |
| 2016-03-21 | 613.31 |
| 2016-03-22 | 607.71 |
| 2016-03-23 | 609.61 |
| 2016-03-24 | 610.46 |
| 2016-03-25 | 610.46 |
| 2016-03-28 | 605.43 |
| 2016-03-29 | 609.88 |
| 2016-03-30 | 623.93 |
| 2016-03-31 | 620.32 |
| 2016-04-01 | 617.77 |
| 2016-04-04 | 616.87 |
| 2016-04-05 | 594.47 |
| 2016-04-06 | 599.78 |
| 2016-04-07 | 593.33 |
| 2016-04-08 | 594.90 |
| 2016-04-11 | 609.98 |
| 2016-04-12 | 608.35 |
| 2016-04-13 | 623.07 |
| 2016-04-14 | 633.56 |
| 2016-04-15 | 635.43 |
| 2016-04-18 | 651.19 |
| 2016-04-19 | 652.90 |
| 2016-04-20 | 664.28 |
| 2016-04-21 | 671.42 |
| 2016-04-22 | 671.33 |
| 2016-04-25 | 661.17 |
| 2016-04-26 | 672.96 |
| 2016-04-27 | 663.39 |
| 2016-04-28 | 663.40 |
| 2016-04-29 | 667.77 |
| 2016-05-02 | 640.02 |
| 2016-05-03 | 621.74 |
| 2016-05-04 | 620.64 |
| 2016-05-05 | 626.85 |
| 2016-05-06 | 625.91 |
| 2016-05-09 | 623.86 |
| 2016-05-10 | 626.43 |
| 2016-05-11 | 630.14 |
| 2016-05-12 | 627.78 |
| 2016-05-13 | 623.79 |
| 2016-05-16 | 619.40 |
| 2016-05-17 | 607.77 |
| 2016-05-18 | 577.76 |
| 2016-05-19 | 564.56 |
| 2016-05-20 | 561.92 |
| 2016-05-23 | 586.47 |
| 2016-05-24 | 597.29 |
| 2016-05-25 | 586.71 |
| 2016-05-26 | 589.70 |
| 2016-05-27 | 588.30 |
| 2016-05-30 | 591.75 |
| 2016-05-31 | 587.62 |
| 2016-06-01 | 587.34 |
| 2016-06-02 | 582.10 |
| 2016-06-03 | 585.72 |
| 2016-06-06 | 600.22 |
| 2016-06-07 | 595.99 |
| 2016-06-08 | 592.64 |
| 2016-06-09 | 579.16 |
| 2016-06-10 | 576.51 |
| 2016-06-13 | 572.98 |
| 2016-06-14 | 562.35 |
| 2016-06-15 | 558.07 |
| 2016-06-16 | 546.46 |
| 2016-06-17 | 548.35 |
| 2016-06-20 | 573.81 |
| 2016-06-21 | 567.69 |
| 2016-06-22 | 576.90 |
| 2016-06-23 | 593.56 |
| 2016-06-24 | 585.90 |
| 2016-06-27 | 539.97 |
| 2016-06-28 | 556.48 |
| 2016-06-29 | 557.28 |
| 2016-06-30 | 549.73 |
| 2016-07-01 | 549.20 |
| 2016-07-04 | 556.62 |
| 2016-07-05 | 542.91 |
| 2016-07-06 | 529.63 |
| 2016-07-07 | 549.31 |
| 2016-07-08 | 548.25 |
| 2016-07-11 | 558.90 |
| 2016-07-12 | 572.74 |
| 2016-07-13 | 568.45 |
| 2016-07-14 | 588.38 |
| 2016-07-15 | 585.42 |
| 2016-07-18 | 592.39 |
| 2016-07-19 | 589.55 |
| 2016-07-20 | 598.04 |
| 2016-07-21 | 595.84 |
| 2016-07-22 | 597.51 |
| 2016-07-25 | 589.46 |
| 2016-07-26 | 597.46 |
| 2016-07-27 | 596.87 |
| 2016-07-28 | 585.13 |
| 2016-07-29 | 587.56 |
| 2016-08-01 | 587.35 |
| 2016-08-02 | 587.96 |
| 2016-08-03 | 582.43 |
| 2016-08-04 | 573.44 |
| 2016-08-05 | 571.14 |
| 2016-08-08 | 586.86 |
| 2016-08-09 | 584.51 |
| 2016-08-10 | 600.88 |
| 2016-08-11 | 604.65 |
| 2016-08-12 | 604.77 |
| 2016-08-15 | 607.75 |
| 2016-08-16 | 608.62 |
| 2016-08-17 | 600.94 |
| 2016-08-18 | 600.85 |
| 2016-08-19 | 601.63 |
| 2016-08-22 | 607.76 |
| 2016-08-23 | 612.76 |
| 2016-08-24 | 613.78 |
| 2016-08-25 | 613.23 |
| 2016-08-26 | 612.89 |
| 2016-08-29 | 600.92 |
| 2016-08-30 | 613.89 |
| 2016-08-31 | 617.77 |
| 2016-09-01 | 615.99 |
| 2016-09-02 | 617.89 |
| 2016-09-05 | 615.03 |
| 2016-09-06 | 612.98 |
| 2016-09-07 | 616.36 |
| 2016-09-08 | 610.41 |
| 2016-09-09 | 609.05 |
| 2016-09-12 | 591.39 |
| 2016-09-13 | 580.26 |
| 2016-09-14 | 573.52 |
| 2016-09-15 | 577.18 |
| 2016-09-16 | 575.63 |
| 2016-09-19 | 578.15 |
| 2016-09-20 | 584.18 |
| 2016-09-21 | 578.79 |
| 2016-09-22 | 589.21 |
| 2016-09-23 | 588.86 |
| 2016-09-26 | 584.55 |
| 2016-09-27 | 579.90 |
| 2016-09-28 | 579.70 |
| 2016-09-29 | 581.46 |
| 2016-09-30 | 581.61 |
#2016-10-03| 579.82
#2016-10-04| 577.62
#2016-10-05| 573.45
#2016-10-06| 574.81
#2016-10-07| 573.74
#2016-10-10| 577.46
#2016-10-11| 573.58
#2016-10-12| 572.45
#2016-10-13| 566.30
#2016-10-14| 564.07
#2016-10-17| 562.87
#2016-10-18| 572.14
#2016-10-19| 574.35
#2016-10-20| 566.97
#2016-10-21| 564.71
#2016-10-24| 564.77
#2016-10-25| 563.03
#2016-10-26| 559.16
#2016-10-27| 557.98
#2016-10-28| 557.25
#2016-10-31| 550.56
#2016-11-01| 549.33
#2016-11-02| 546.38
#2016-11-03| 548.21
#2016-11-04| 550.25
#2016-11-07| 565.10
#2016-11-08| 575.46
#2016-11-09| 575.53
#2016-11-10| 568.44
#2016-11-11| 568.38
#2016-11-14| 562.10
#2016-11-15| 569.94
#2016-11-16| 570.80
#2016-11-17| 577.94
#2016-11-18| 573.93
#2016-11-21| 577.55
#2016-11-22| 585.91
#2016-11-23| 573.36
#2016-11-24| 563.33
#2016-11-25| 563.47
#2016-11-28| 570.42
#2016-11-29| 569.27
#2016-11-30| 576.80
#2016-12-01| 584.81
#2016-12-02| 586.36
#2016-12-05| 599.62
#2016-12-06| 608.31
#2016-12-07| 606.95
#2016-12-08| 609.69
#2016-12-09| 606.69
#2016-12-12| 611.77
#2016-12-13| 609.34
#2016-12-14| 604.17
#2016-12-15| 589.56
#2016-12-16| 585.66
#2016-12-19| 583.76
#2016-12-20| 580.15
#2016-12-21| 575.14
#2016-12-22| 589.14
#2016-12-23| 590.20
#2016-12-26| 583.56
#2016-12-27| 583.03
#2016-12-28| 593.48
#2016-12-29| 593.26
#2016-12-30| 592.70
#2017-01-02| 609.54
#2017-01-03| 601.14
#2017-01-04| 607.84
#2017-01-05| 624.77
#2017-01-06| 625.52
#2017-01-09| 644.21
#2017-01-10| 637.19
#2017-01-11| 642.31
#2017-01-12| 648.03
#2017-01-13| 647.47
#2017-01-16| 647.79
#2017-01-17| 647.26
#2017-01-18| 639.50
#2017-01-19| 626.92
#2017-01-20| 630.67
#2017-01-23| 646.23
#2017-01-24| 655.11
#2017-01-25| 671.51
#2017-01-26| 657.35
#2017-01-27| 660.80
#2017-01-30| 641.70
#2017-01-31| 645.98
#2017-02-01| 639.26
#2017-02-02| 637.31
#2017-02-03| 638.63
#2017-02-06| 650.84
#2017-02-07| 647.25
#2017-02-08| 642.28
#2017-02-09| 649.75
#2017-02-10| 648.99
#2017-02-13| 662.82
#2017-02-14| 656.75
#2017-02-15| 646.85
#2017-02-16| 650.07
#2017-02-17| 653.42
#2017-02-20| 642.24
#2017-02-21| 639.66
#2017-02-22| 632.53
#2017-02-23| 634.30
#2017-02-24| 635.26
#2017-02-27| 628.38
#2017-02-28| 634.13
#2017-03-01| 641.12
#2017-03-02| 638.74
#2017-03-03| 635.35
#2017-03-06| 633.23
#2017-03-07| 634.49
#2017-03-08| 628.45
#2017-03-09| 652.40
#2017-03-10| 654.97
#2017-03-13| 646.15
#2017-03-14| 642.11
#2017-03-15| 642.98
#2017-03-16| 647.49
#2017-03-17| 646.50
#2017-03-20| 650.34
#2017-03-21| 642.91
#2017-03-22| 640.06
#2017-03-23| 648.42
#2017-03-24| 650.24
#2017-03-27| 652.39
#2017-03-28| 647.88
#2017-03-29| 635.83
#2017-03-30| 634.21
#2017-03-31| 632.64
#2017-04-03| 629.83
#2017-04-04| 627.54
#2017-04-05| 639.07
#2017-04-06| 643.55
#2017-04-07| 643.47
#2017-04-10| 640.85
#2017-04-11| 642.06
#2017-04-12| 655.16
#2017-04-13| 645.39
#2017-04-14| 645.39
#2017-04-17| 646.17
#2017-04-18| 629.93
#2017-04-19| 633.57
#2017-04-20| 628.15
#2017-04-21| 626.92
#2017-04-24| 627.04
#2017-04-25| 635.87
#2017-04-26| 631.67
#2017-04-27| 643.78
#2017-04-28| 647.03
#2017-05-01| 647.37
#2017-05-02| 648.77
#2017-05-03| 644.97
#2017-05-04| 641.91
#2017-05-05| 646.31
#2017-05-08| 655.09
#2017-05-09| 652.97
#2017-05-10| 646.84
#2017-05-11| 638.64
#2017-05-12| 641.17
#2017-05-15| 645.75
#2017-05-16| 650.33
#2017-05-17| 644.70
#2017-05-18| 654.80
#2017-05-19| 658.56
#2017-05-22| 666.39
#2017-05-23| 667.70
#2017-05-24| 681.62
#2017-05-25| 681.10
#2017-05-26| 680.32
#2017-05-29| 666.01
#2017-05-30| 669.42
#2017-05-31| 670.22
#2017-06-01| 665.63
#2017-06-02| 666.44
#2017-06-05| 678.06
#2017-06-06| 682.81
#2017-06-07| 679.80
#2017-06-08| 680.94
#2017-06-09| 680.00
#2017-06-12| 690.36
#2017-06-13| 698.77
#2017-06-14| 703.38
#2017-06-15| 692.52
#2017-06-16| 693.54
#2017-06-19| 711.99
#2017-06-20| 706.41
#2017-06-21| 706.61
#2017-06-22| 702.65
#2017-06-23| 705.64
#2017-06-26| 712.59
#2017-06-27| 716.57
#2017-06-28| 730.40
#2017-06-29| 739.63
#2017-06-30| 738.95
#2017-07-03| 722.67
#2017-07-04| 727.90
#2017-07-05| 726.37
#2017-07-06| 722.70
#2017-07-07| 721.39
#2017-07-10| 727.73
#2017-07-11| 729.29
#2017-07-12| 744.81
#2017-07-13| 749.19
#2017-07-14| 746.29
#2017-07-17| 739.82
#2017-07-18| 744.82
#2017-07-19| 742.43
#2017-07-20| 743.54
#2017-07-21| 740.76
#2017-07-24| 746.84
#2017-07-25| 760.82
#2017-07-26| 752.05
#2017-07-27| 760.28
#2017-07-28| 758.04
#2017-07-31| 751.58
#2017-08-01| 750.78
#2017-08-02| 741.40
#2017-08-03| 726.33
#2017-08-04| 720.20
#2017-08-07| 748.38
#2017-08-08| 740.73
#2017-08-09| 741.18
#2017-08-10| 721.34
#2017-08-11| 721.30
#2017-08-14| 730.38
#2017-08-15| 725.49
#2017-08-16| 726.62
#2017-08-17| 720.47
#2017-08-18| 721.07
#2017-08-21| 715.36
#2017-08-22| 723.71
#2017-08-23| 724.77
#2017-08-24| 733.72
#2017-08-25| 735.12
#2017-08-28| 733.03
#2017-08-29| 729.11
#2017-08-30| 733.29
#2017-08-31| 728.19
#2017-09-01| 730.34
#2017-09-04| 713.56
#2017-09-05| 730.11
#2017-09-06| 735.04
#2017-09-07| 732.01
#2017-09-08| 733.57
#2017-09-11| 734.82
#2017-09-12| 736.10
#2017-09-13| 733.26
#2017-09-14| 745.57
#2017-09-15| 747.27
#2017-09-18| 776.03
#2017-09-19| 772.85
#2017-09-20| 776.31
#2017-09-21| 772.61
#2017-09-22| 778.47
#2017-09-25| 766.73
#2017-09-26| 758.02
#2017-09-27| 743.04
#2017-09-28| 743.52
#2017-09-29| 742.67
#2017-10-02| 734.41
#2017-10-03| 737.76
#2017-10-04| 741.95
#2017-10-05| 741.29
#2017-10-06| 741.07
#2017-10-09| 747.97
#2017-10-10| 740.72
#2017-10-11| 740.38
#2017-10-12| 739.74
#2017-10-13| 738.88
#2017-10-16| 742.10
#2017-10-17| 733.21
#2017-10-18| 735.70
#2017-10-19| 733.56
#2017-10-20| 733.10
#2017-10-23| 742.02
#2017-10-24| 737.74
#2017-10-25| 729.43
#2017-10-26| 735.43
#2017-10-27| 732.19
#2017-10-30| 738.00
#2017-10-31| 740.36
#2017-11-01| 743.24
#2017-11-02| 750.71
#2017-11-03| 749.42
#2017-11-06| 751.64
#2017-11-07| 733.42
#2017-11-08| 746.69
#2017-11-09| 725.20
#2017-11-10| 720.29
#2017-11-13| 714.34
#2017-11-14| 694.84
#2017-11-15| 682.78
#2017-11-16| 690.50
#2017-11-17| 691.35
#2017-11-20| 691.14
#2017-11-21| 700.68
#2017-11-22| 702.06
#2017-11-23| 713.38
#2017-11-24| 714.51
#2017-11-27| 731.51
#2017-11-28| 730.31
#2017-11-29| 732.34
#2017-11-30| 751.23
#2017-12-01| 752.96
#2017-12-04| 741.64
#2017-12-05| 744.80
#2017-12-06| 743.37
#2017-12-07| 742.06
#2017-12-08| 739.24
#2017-12-11| 744.05
#2017-12-12| 745.88
#2017-12-13| 756.51
#2017-12-14| 743.99
#2017-12-15| 745.42
#2017-12-18| 737.89
#2017-12-19| 723.12
#2017-12-20| 740.43
#2017-12-21| 752.09
#2017-12-22| 752.43
#2017-12-25| 759.75
#2017-12-26| 755.97
#2017-12-27| 768.92
#2017-12-28| 773.16
#2017-12-29| 773.98
#2018-01-01| 770.99
#2018-01-02| 771.07
#2018-01-03| 760.30
#2018-01-04| 765.72
#2018-01-05| 768.81
#2018-01-08| 759.71
#2018-01-09| 764.06
#2018-01-10| 767.53
#2018-01-11| 785.49
#2018-01-12| 789.83
#2018-01-15| 811.48
#2018-01-16| 811.42
#2018-01-17| 806.89
#2018-01-18| 815.00
#2018-01-19| 814.55
#2018-01-22| 820.48
#2018-01-23| 816.91
#2018-01-24| 821.78
#2018-01-25| 834.90
#2018-01-26| 832.48
#2018-01-29| 837.60
#2018-01-30| 837.97
#2018-01-31| 842.84
#2018-02-01| 828.30
#2018-02-02| 824.34
#2018-02-05| 793.12
#2018-02-06| 767.88
#2018-02-07| 769.90
#2018-02-08| 759.15
#2018-02-09| 753.10
#2018-02-12| 749.03
#2018-02-13| 738.95
#2018-02-14| 755.77
#2018-02-15| 758.36
#2018-02-16| 755.37
#2018-02-19| 776.44
#2018-02-20| 773.77
#2018-02-21| 785.57
#2018-02-22| 775.68
#2018-02-23| 776.24
#2018-02-26| 796.86
#2018-02-27| 804.88
#2018-02-28| 796.26
#2018-03-01| 794.12
#2018-03-02| 803.25
#2018-03-05| 790.43
#2018-03-06| 799.47
#2018-03-07| 807.20
#2018-03-08| 807.86
#2018-03-09| 811.93
#2018-03-12| 801.16
#2018-03-13| 814.60
#2018-03-14| 827.45
#2018-03-15| 838.43
#2018-03-16| 835.10
#2018-03-19| 820.41
#2018-03-20| 825.94
#2018-03-21| 834.52
#2018-03-22| 828.97
#2018-03-23| 830.75
#2018-03-26| 802.47
#2018-03-27| 811.90
#2018-03-28| 792.35
#2018-03-29| 782.93
#2018-03-30| 782.93
#2018-04-02| 788.11
#2018-04-03| 785.33
#2018-04-04| 759.69
#2018-04-05| 761.80
#2018-04-06| 760.57
#2018-04-09| 777.80
#2018-04-10| 800.40
#2018-04-11| 816.27
#2018-04-12| 837.77
#2018-04-13| 834.92
#2018-04-16| 835.34
#2018-04-17| 861.15
#2018-04-18| 862.07
#2018-04-19| 861.56
#2018-04-20| 858.17
#2018-04-23| 835.90
#2018-04-24| 832.13
#2018-04-25| 811.71
#2018-04-26| 817.66
#2018-04-27| 815.80
#2018-04-30| 826.76
#2018-05-01| 819.06
#2018-05-02| 828.35
#2018-05-03| 817.58
#2018-05-04| 818.58
#2018-05-07| 843.14
#2018-05-08| 819.69
#2018-05-09| 825.35
#2018-05-10| 841.85
#2018-05-11| 843.30
#2018-05-14| 832.11
#2018-05-15| 837.82
#2018-05-16| 839.54
#2018-05-17| 841.60
#2018-05-18| 841.35
#2018-05-21| 857.64
#2018-05-22| 864.82
#2018-05-23| 854.18
#2018-05-24| 849.29
#2018-05-25| 851.14
#2018-05-28| 835.64
#2018-05-29| 832.87
#2018-05-30| 845.52
#2018-05-31| 848.65
#2018-06-01| 851.22
#2018-06-04| 851.25
#2018-06-05| 856.39
#2018-06-06| 859.68
#2018-06-07| 867.67
#2018-06-08| 865.27
#2018-06-11| 859.90
#2018-06-12| 869.88
#2018-06-13| 881.77
#2018-06-14| 881.17
#2018-06-15| 873.72
#2018-06-18| 867.27
#2018-06-19| 856.98
#2018-06-20| 866.52
#2018-06-21| 862.10
#2018-06-22| 866.17
#2018-06-25| 865.44
#2018-06-26| 860.64
#2018-06-27| 856.47
#2018-06-28| 845.89
#2018-06-29| 844.92
#2018-07-02| 841.47
#2018-07-03| 841.98
#2018-07-04| 844.51
#2018-07-05| 844.54
#2018-07-06| 847.96
#2018-07-09| 856.74
#2018-07-10| 854.79
#2018-07-11| 856.90
#2018-07-12| 860.96
#2018-07-13| 861.30
#2018-07-16| 868.96
#2018-07-17| 872.19
#2018-07-18| 868.66
#2018-07-19| 866.68
#2018-07-20| 871.23
#2018-07-23| 866.42
#2018-07-24| 870.94
#2018-07-25| 878.50
#2018-07-26| 880.02
#2018-07-27| 878.20
#2018-07-30| 884.15
#2018-07-31| 879.75
#2018-08-01| 909.81
#2018-08-02| 924.47
#2018-08-03| 923.91
#2018-08-06| 934.37
#2018-08-07| 934.14
#2018-08-08| 942.05
#2018-08-09| 929.84
#2018-08-10| 924.86
#2018-08-13| 931.75
#2018-08-14| 932.02
#2018-08-15| 922.51
#2018-08-16| 927.39
#2018-08-17| 928.94
#2018-08-20| 939.61
#2018-08-21| 947.97
#2018-08-22| 949.84
#2018-08-23| 950.96
#2018-08-24| 954.47
#2018-08-27| 976.81
#2018-08-28| 982.17
#2018-08-29| 995.57
#2018-08-30| 994.50
#2018-08-31| 998.26
#2018-09-03| 987.76
#2018-09-04| 976.97
#2018-09-05| 975.61
#2018-09-06| 973.23
#2018-09-07| 971.65
#2018-09-10| 973.33
#2018-09-11| 974.06
#2018-09-12| 990.90
#2018-09-13|1003.00
#2018-09-14|1003.30
#2018-09-17|1026.62
#2018-09-18|1026.33
#2018-09-19|1026.10
#2018-09-20|1042.84
#2018-09-21|1044.66
#2018-09-24|1043.18
#2018-09-25|1052.81
#2018-09-26|1039.96
#2018-09-27|1041.07
#2018-09-28|1033.92
#2018-10-01|1033.71
#2018-10-02|1065.91
#2018-10-03|1079.37
#2018-10-04|1053.85
#2018-10-05|1055.72
#2018-10-08|1038.61
#2018-10-09|1067.25
#2018-10-10|1043.03
#2018-10-11|1022.18
#2018-10-12|1023.81
#2018-10-15|1030.61
#2018-10-16|1047.88
#2018-10-17|1053.57
#2018-10-18|1042.76
#2018-10-19|1043.52
#2018-10-22|1031.43
#2018-10-23| 989.61
#2018-10-24| 990.83
#2018-10-25| 955.61
#2018-10-26| 951.94
#2018-10-29| 961.91
#2018-10-30| 959.98
#2018-10-31| 969.32
#2018-11-01|1003.71
#2018-11-02|1005.58
#2018-11-05|1007.30
#2018-11-06|1030.02
#2018-11-07|1060.33
#2018-11-08|1093.01
#2018-11-09|1091.38
#2018-11-12|1067.82
#2018-11-13|1068.17
#2018-11-14|1051.34
#2018-11-15|1049.55
#2018-11-16|1051.98
#2018-11-19|1036.06
#2018-11-20| 995.85
#2018-11-21| 990.74
#2018-11-22| 969.21
#2018-11-23| 970.16
#2018-11-26| 995.65
#2018-11-27|1008.51
#2018-11-28|1001.01
#2018-11-29| 981.05
#2018-11-30| 976.21
#2018-12-03| 990.62
#2018-12-04| 953.19
#2018-12-05| 973.63
#2018-12-06| 947.31
#2018-12-07| 948.52
#2018-12-10| 947.89
#2018-12-11| 952.90
#2018-12-12| 948.22
#2018-12-13| 941.82
#2018-12-14| 940.29
#2018-12-17| 895.42
#2018-12-18| 891.44
#2018-12-19| 898.74
#2018-12-20| 883.29
#2018-12-21| 884.04
#2018-12-24| 860.12
#2018-12-25| 884.79
#2018-12-26| 897.11
#2018-12-27| 916.41
#2018-12-28| 917.92
#2018-12-31| 939.59
#2019-01-01| 946.05
#2019-01-02| 922.63
#2019-01-03| 914.99
#2019-01-04| 918.46
#2019-01-07| 945.00
#2019-01-08| 951.38
#2019-01-09| 955.16
#2019-01-10| 949.93
#2019-01-11| 948.81
#2019-01-14| 943.02
#2019-01-15| 940.61
#2019-01-16| 943.50
#2019-01-17| 948.80
#2019-01-18| 950.33
#2019-01-21| 958.18
#2019-01-22| 959.10
#2019-01-23| 962.52
#2019-01-24| 963.69
#2019-01-25| 965.02
#2019-01-28| 969.14
#2019-01-29| 971.19
#2019-01-30| 980.98
#2019-01-31| 970.17
#2019-02-01| 969.07
#2019-02-04| 974.71
#2019-02-05| 984.54
#2019-02-06| 955.56
#2019-02-07| 917.72
#2019-02-08| 914.56
#2019-02-11| 916.99
#2019-02-12| 916.86
#2019-02-13| 932.38
#2019-02-14| 928.53
#2019-02-15| 937.96
#2019-02-18| 942.56
#2019-02-19| 945.99
#2019-02-20| 943.97
#2019-02-21| 937.89
#2019-02-22| 939.95
#2019-02-25| 941.19
#2019-02-26| 948.10
#2019-02-27| 957.60
#2019-02-28| 940.03
#2019-03-01| 937.99
#2019-03-04| 941.52
#2019-03-05| 930.00
#2019-03-06| 924.15
#2019-03-07| 896.55
#2019-03-08| 895.21
#2019-03-11| 877.86
#2019-03-12| 869.81
#2019-03-13| 893.22
#2019-03-14| 895.60
#2019-03-15| 898.36
#2019-03-18| 877.93
#2019-03-19| 865.14
#2019-03-20| 853.57
#2019-03-21| 856.03
#2019-03-22| 851.57
#2019-03-25| 830.64
#2019-03-26| 839.22
#2019-03-27| 859.10
#2019-03-28| 851.59
#2019-03-29| 850.94
#2019-04-01| 868.12
#2019-04-02| 857.82
#2019-04-03| 851.02
#2019-04-04| 855.76
#2019-04-05| 858.68
#2019-04-08| 883.67
#2019-04-09| 885.88
#2019-04-10| 879.04
#2019-04-11| 873.60
#2019-04-12| 877.19
#2019-04-15| 892.54
#2019-04-16| 893.20
#2019-04-17| 902.20
#2019-04-18| 906.41
#2019-04-19| 906.41
#2019-04-22| 913.28
#2019-04-23| 904.07
#2019-04-24| 917.83
#2019-04-25| 914.77
#2019-04-26| 917.36
#2019-04-29| 894.48
#2019-04-30| 871.21
#2019-05-01| 857.00
#2019-05-02| 842.88
#2019-05-03| 846.17
#2019-05-06| 831.32
#2019-05-07| 888.07
#2019-05-08| 892.15
#2019-05-09| 893.32
#2019-05-10| 896.07
#2019-05-13| 876.47
#2019-05-14| 884.41
#2019-05-15| 886.79
#2019-05-16| 886.23
#2019-05-17| 886.17
#2019-05-20| 871.24
#2019-05-21| 851.22
#2019-05-22| 860.36
#2019-05-23| 862.84
#2019-05-24| 864.78
#2019-05-27| 877.05
#2019-05-28| 867.93
#2019-05-29| 842.05
#2019-05-30| 825.54
#2019-05-31| 826.52
#2019-06-03| 809.66
#2019-06-04| 822.94
#2019-06-05| 853.34
#2019-06-06| 835.35
#2019-06-07| 840.21
#2019-06-10| 843.72
#2019-06-11| 829.34
#2019-06-12| 839.58
#2019-06-13| 855.93
#2019-06-14| 855.64
#2019-06-17| 846.30
#2019-06-18| 852.73
#2019-06-19| 871.85
#2019-06-20| 879.46
#2019-06-21| 870.14
#2019-06-24| 872.37
#2019-06-25| 858.47
#2019-06-26| 859.55
#2019-06-27| 864.60
#2019-06-28| 865.98
#2019-07-01| 866.45
#2019-07-02| 853.26
#2019-07-03| 862.34
#2019-07-04| 855.69
#2019-07-05| 853.39
#2019-07-08| 848.44
#2019-07-09| 846.79
#2019-07-10| 840.88
#2019-07-11| 844.80
#2019-07-12| 843.82
#2019-07-15| 844.36
#2019-07-16| 830.89
#2019-07-17| 829.70
#2019-07-18| 833.87
#2019-07-19| 834.59
#2019-07-22| 850.61
#2019-07-23| 849.22
#2019-07-24| 851.22
#2019-07-25| 847.76
#2019-07-26| 848.58
#2019-07-29| 846.57
#2019-07-30| 861.15
#2019-07-31| 895.91
#2019-08-01| 890.55
#2019-08-02| 895.57
#2019-08-05| 879.09
#2019-08-06| 892.93
#2019-08-07| 875.31
#2019-08-08| 885.71
#2019-08-09| 885.11
#2019-08-12| 886.99
#2019-08-13| 852.59
#2019-08-14| 809.77
#2019-08-15| 788.98
#2019-08-16| 785.84
#2019-08-19| 786.00
#2019-08-20| 764.31
#2019-08-21| 774.61
#2019-08-22| 763.95
#2019-08-23| 765.45
#2019-08-26| 722.61
#2019-08-27| 737.29
#2019-08-28| 737.98
#2019-08-29| 735.03
#2019-08-30| 735.18
#2019-09-02| 725.34
#2019-09-03| 747.75
#2019-09-04| 735.78
#2019-09-05| 746.03
#2019-09-06| 745.55
#2019-09-09| 764.20
#2019-09-10| 781.11
#2019-09-11| 773.02
#2019-09-12| 777.86
#2019-09-13| 779.54
#2019-09-16| 793.69
#2019-09-17| 792.86
#2019-09-18| 810.32
#2019-09-19| 808.33
#2019-09-20| 806.43
#2019-09-23| 795.46
#2019-09-24| 795.94
#2019-09-25| 804.06
#2019-09-26| 812.02
#2019-09-27| 815.52
#2019-09-30| 816.96
#2019-10-01| 814.97
#2019-10-02| 779.60
#2019-10-03| 768.57
#2019-10-04| 772.81
#2019-10-07| 742.24
#2019-10-08| 742.76
#2019-10-09| 742.90
#2019-10-10| 751.83
#2019-10-11| 752.52
#2019-10-14| 751.46
#2019-10-15| 766.61
#2019-10-16| 771.83
#2019-10-17| 765.35
#2019-10-18| 764.33
#2019-10-21| 765.26
#2019-10-22| 756.87
#2019-10-23| 758.77
#2019-10-24| 749.99
#2019-10-25| 749.50
#2019-10-28| 750.45
#2019-10-29| 739.63
#2019-10-30| 724.00
#2019-10-31| 723.71
#2019-11-01| 723.16
#2019-11-04| 727.32
#2019-11-05| 758.80
#2019-11-06| 759.11
#2019-11-07| 753.51
#2019-11-08| 754.09
#2019-11-11| 762.91
#2019-11-12| 778.07
#2019-11-13| 771.94
#2019-11-14| 757.76
#2019-11-15| 759.88
#2019-11-18| 740.95
#2019-11-19| 736.29
#2019-11-20| 730.82
#2019-11-21| 736.11
#2019-11-22| 733.91
#2019-11-25| 754.17
#2019-11-26| 763.90
#2019-11-27| 765.17
#2019-11-28| 765.38
#2019-11-29| 766.83
#2019-12-02| 744.76
#2019-12-03| 742.99
#2019-12-04| 750.60
#2019-12-05| 754.34
#2019-12-06| 753.14
#2019-12-09| 747.13
#2019-12-10| 730.19
#2019-12-11| 734.62
#2019-12-12| 718.10
#2019-12-13| 717.56
#2019-12-16| 743.20
#2019-12-17| 749.25
#2019-12-18| 749.49
#2019-12-19| 751.84
#2019-12-20| 753.27
#2019-12-23| 768.32
#2019-12-24| 770.93
#2019-12-25| 775.12
#2019-12-26| 763.74
#2019-12-27| 766.49
#2019-12-30| 772.85
#2019-12-31| 770.29
#2020-01-01| 776.64
#2020-01-02| 781.67
#2020-01-03| 776.45
#2020-01-06| 767.25
#2020-01-07| 765.22
#2020-01-08| 774.83
#2020-01-09| 759.48
#2020-01-10| 760.19
#2020-01-13| 765.23
#2020-01-14| 765.31
#2020-01-15| 746.88
#2020-01-16| 731.26
#2020-01-17| 731.24
#2020-01-20| 731.25
#2020-01-21| 725.29
#2020-01-22| 717.41
#2020-01-23| 700.96
#2020-01-24| 701.17
#2020-01-27| 660.76
#2020-01-28| 652.21
#2020-01-29| 678.61
#2020-01-30| 684.56
#2020-01-31| 685.07
#2020-02-03| 643.09
#2020-02-04| 634.46
#2020-02-05| 663.62
#2020-02-06| 679.17
#2020-02-07| 679.49
#2020-02-10| 669.14
#2020-02-11| 696.52
#2020-02-12| 694.86
#2020-02-13| 669.44
#2020-02-14| 668.84
#2020-02-17| 630.64
#2020-02-18| 614.40
#2020-02-19| 618.92
#2020-02-20| 607.48
#2020-02-21| 608.96
#2020-02-24| 598.81
#2020-02-25| 611.00
#2020-02-26| 613.70
#2020-02-27| 597.11
#2020-02-28| 591.43
#2020-03-02| 592.83
#2020-03-03| 589.46
#2020-03-04| 585.38
#2020-03-05| 564.11
#2020-03-06| 562.03
#2020-03-09| 469.03
#2020-03-10| 466.93
#2020-03-11| 448.43
#2020-03-12| 427.65
#2020-03-13| 429.86
#2020-03-16| 455.89
#2020-03-17| 476.50
#2020-03-18| 458.82
#2020-03-19| 498.43
#2020-03-20| 504.36
#2020-03-23| 466.39
#2020-03-24| 516.67
#2020-03-25| 495.12
#2020-03-26| 504.20
#2020-03-27| 506.15
#2020-03-30| 479.92
#2020-03-31| 498.87
#2020-04-01| 471.22
#2020-04-02| 455.76
#2020-04-03| 456.90
#2020-04-06| 485.96
#2020-04-07| 523.98
#2020-04-08| 521.85
#2020-04-09| 524.37
#2020-04-10| 524.37
#2020-04-13| 504.70
#2020-04-14| 503.08
#2020-04-15| 500.00
#2020-04-16| 480.40
#2020-04-17| 480.52
#2020-04-20| 507.64
#2020-04-21| 518.70
#2020-04-22| 547.52
#2020-04-23| 564.73
#2020-04-24| 565.70
#2020-04-27| 566.00
#2020-04-28| 566.34
#2020-04-29| 566.56
#2020-04-30| 558.13
#2020-05-01| 552.15
#2020-05-04| 523.06
#2020-05-05| 567.44
#2020-05-06| 573.88
#2020-05-07| 570.21
#2020-05-08| 571.15
#2020-05-11| 562.86
#2020-05-12| 538.29
#2020-05-13| 515.31
#2020-05-14| 483.32
#2020-05-15| 484.51
#2020-05-18| 523.37
#2020-05-19| 532.17
#2020-05-20| 543.63
#2020-05-21| 543.47
#2020-05-22| 541.24
#2020-05-25| 546.96
#2020-05-26| 549.38
#2020-05-27| 545.44
#2020-05-28| 543.55
#2020-05-29| 545.26
#2020-06-01| 529.39
#2020-06-02| 541.97
#2020-06-03| 550.98
#2020-06-04| 576.87
#2020-06-05| 573.86
#2020-06-08| 576.87
#2020-06-09| 569.14
#2020-06-10| 565.85
#2020-06-11| 556.82
#2020-06-12| 553.26
#2020-06-15| 530.65
#2020-06-16| 536.30
#2020-06-17| 532.68
#2020-06-18| 508.65
#2020-06-19| 508.41
#2020-06-22| 502.27
#2020-06-23| 491.41
#2020-06-24| 481.37
#2020-06-25| 473.08
#2020-06-26| 473.94
#2020-06-29| 465.53
#2020-06-30| 456.78
#2020-07-01| 451.91
#2020-07-02| 470.52
#2020-07-03| 471.36
#2020-07-06| 480.59
#2020-07-07| 493.93
#2020-07-08| 482.83
#2020-07-09| 470.73
#2020-07-10| 469.51
#2020-07-13| 487.46
#2020-07-14| 478.69
#2020-07-15| 489.62
#2020-07-16| 476.04
#2020-07-17| 476.75
#2020-07-20| 493.63
#2020-07-21| 494.49
#2020-07-22| 497.02
#2020-07-23| 508.19
#2020-07-24| 508.09
#2020-07-27| 489.20
#2020-07-28| 478.22
#2020-07-29| 483.51
#2020-07-30| 482.78
#2020-07-31| 483.63
#2020-08-03| 491.78
#2020-08-04| 508.67
#2020-08-05| 553.47
#2020-08-06| 553.01
#2020-08-07| 552.05
#2020-08-10| 548.58
#2020-08-11| 568.85
#2020-08-12| 576.04
#2020-08-13| 579.53
#2020-08-14| 578.95
#2020-08-17| 592.33
#2020-08-18| 582.81
#2020-08-19| 591.51
#2020-08-20| 586.72
#2020-08-21| 587.07
#2020-08-24| 598.79
#2020-08-25| 600.41
#2020-08-26| 606.70
#2020-08-27| 587.15
#2020-08-28| 589.68
#2020-08-31| 583.03
#2020-09-01| 587.39
#2020-09-02| 578.18
#2020-09-03| 556.90
#2020-09-04| 555.58
#2020-09-07| 564.33
#2020-09-08| 558.08
#2020-09-09| 562.32
#2020-09-10| 545.58
#2020-09-11| 538.71
#2020-09-14| 563.74
#2020-09-15| 567.82
#2020-09-16| 560.36
#2020-09-17| 552.41
#2020-09-18| 554.03
#2020-09-21| 551.13
#2020-09-22| 545.73
#2020-09-23| 544.30
#2020-09-24| 543.31
#2020-09-25| 542.80
#2020-09-28| 545.41
#2020-09-29| 541.72
#2020-09-30| 551.08
#2020-10-01| 591.87
#2020-10-02| 591.18
#2020-10-05| 599.02
#2020-10-06| 607.55
#2020-10-07| 601.07
#2020-10-08| 608.06
#2020-10-09| 610.99
#2020-10-12| 591.42
#2020-10-13| 572.32
#2020-10-14| 574.77
#2020-10-15| 571.82
#2020-10-16| 573.87
#2020-10-19| 584.94
#2020-10-20| 591.86
#2020-10-21| 578.03
#2020-10-22| 573.64
#2020-10-23| 574.36
#2020-10-26| 584.98
#2020-10-27| 571.81
#2020-10-28| 560.44
#2020-10-29| 565.58
#2020-10-30| 567.98
#2020-11-02| 571.84
#2020-11-03| 564.52
#2020-11-04| 557.60
#2020-11-05| 558.46
#2020-11-06| 558.66
#2020-11-09| 594.61
#2020-11-10| 577.38
#2020-11-11| 599.22
#2020-11-12| 624.27
#2020-11-13| 624.52
#2020-11-16| 638.64
#2020-11-17| 641.53
#2020-11-18| 657.63
#2020-11-19| 651.12
#2020-11-20| 652.98
#2020-11-23| 682.43
#2020-11-24| 707.72
#2020-11-25| 746.77
#2020-11-26| 763.74
#2020-11-27| 765.30
#2020-11-30| 753.12
#2020-12-01| 746.60
#2020-12-02| 718.00
#2020-12-03| 724.41
#2020-12-04| 723.94
#2020-12-07| 758.65
#2020-12-08| 744.04
#2020-12-09| 763.88
#2020-12-10| 756.09
#2020-12-11| 755.75
#2020-12-14| 753.02
#2020-12-15| 755.56
#2020-12-16| 749.96
#2020-12-17| 753.26
#2020-12-18| 754.39
#2020-12-21| 722.52
#2020-12-22| 727.20
#2020-12-23| 728.93
#2020-12-24| 739.31
#2020-12-25| 739.31
#2020-12-28| 780.52
#2020-12-29| 778.07
#2020-12-30| 802.66
#2020-12-31| 812.48
#2021-01-01| 812.48
#2021-01-04| 802.24
#2021-01-05| 801.90
#2021-01-06| 844.26
#2021-01-07| 891.10
#2021-01-08| 891.05
#2021-01-11| 891.95
#2021-01-12| 866.37
#2021-01-13| 905.80
#2021-01-14| 874.53
#2021-01-15| 852.65
#2021-01-18| 853.48
#2021-01-19| 877.14
#2021-01-20| 881.32
#2021-01-21| 872.79
#2021-01-22| 872.94
#2021-01-25| 859.49
#2021-01-26| 866.52
#2021-01-27| 863.48
#2021-01-28| 861.40
#2021-01-29| 863.19
#2021-02-01| 842.91
#2021-02-02| 852.08
#2021-02-03| 850.48
#2021-02-04| 845.00
#2021-02-05| 845.61
#2021-02-08| 857.50
#2021-02-09| 893.20
#2021-02-10| 910.29
#2021-02-11| 914.36
#2021-02-12| 913.73
#2021-02-15| 954.73
#2021-02-16| 957.46
#2021-02-17| 956.07
#2021-02-18| 932.55
#2021-02-19| 933.69
#2021-02-22| 932.13
#2021-02-23| 932.13
#2021-02-24| 938.18
#2021-02-25| 940.37
#2021-02-26| 930.92
#2021-03-01| 943.82
#2021-03-02| 952.84
#2021-03-03| 939.05
#2021-03-04| 938.44
#2021-03-05| 932.01
#2021-03-08| 944.35
#2021-03-09| 965.82
#2021-03-10| 968.01
#2021-03-11| 976.23
#2021-03-12| 970.29
#2021-03-15| 971.62
#2021-03-16| 973.20
#2021-03-17| 951.89
#2021-03-18| 961.18
#2021-03-19| 958.56
#2021-03-22| 969.93
#2021-03-23| 972.46
#2021-03-24| 965.71
#2021-03-25| 928.06
#2021-03-26| 927.47
#2021-03-29| 938.44
#2021-03-30| 956.33
#2021-03-31| 944.17
#2021-04-01| 940.32
#2021-04-02| 940.32
#2021-04-05|1000.38
#2021-04-06|1010.65
#2021-04-07|1017.03
#2021-04-08|1030.98
#2021-04-09|1028.55
#2021-04-12|1016.13
#2021-04-13|1025.74
#2021-04-14|1029.45
#2021-04-15|1029.29
#2021-04-16|1029.86
#2021-04-19|1039.38
#2021-04-20|1047.69
#2021-04-21|1035.68
#2021-04-22|1030.58
#2021-04-23|1030.63
#2021-04-26|1015.42
#2021-04-27|1019.88
#2021-04-28|1009.91
#2021-04-29|1037.04
#2021-04-30|1038.88
#2021-05-03|1084.07
#2021-05-04|1087.93
#2021-05-05|1109.22
#2021-05-06|1116.23
#2021-05-07|1118.23
#2021-05-10|1122.61
#2021-05-11|1098.30
#2021-05-12|1111.55
#2021-05-13|1089.96
#2021-05-14|1093.79
#2021-05-17|1092.18
#2021-05-18|1122.15
#2021-05-19|1096.32
#2021-05-20|1107.93
#2021-05-21|1108.28
#2021-05-24|1144.20
#2021-05-25|1142.91
#2021-05-26|1150.65
#2021-05-27|1161.52
#2021-05-28|1159.28
#2021-05-31|1180.31
#2021-06-01|1188.82
#2021-06-02|1199.56
#2021-06-03|1188.31
#2021-06-04|1190.32
#2021-06-07|1223.14
#2021-06-08|1215.70
#2021-06-09|1199.60
#2021-06-10|1191.88
#2021-06-11|1188.51
#2021-06-14|1205.72
#2021-06-15|1204.08
#2021-06-16|1190.17
#2021-06-17|1139.35
#2021-06-18|1134.19
#2021-06-21|1136.66
#2021-06-22|1158.40
#2021-06-23|1162.89
#2021-06-24|1150.73
#2021-06-25|1148.08
#2021-06-28|1124.74
#2021-06-29|1124.76
#2021-06-30|1110.42
#2021-07-01|1118.83
#2021-07-02|1117.73
#2021-07-05|1130.43
#2021-07-06|1126.30
#2021-07-07|1115.30
#2021-07-08|1072.12
#2021-07-09|1072.51
#2021-07-12|1087.62
#2021-07-13|1117.29
#2021-07-14|1129.28
#2021-07-15|1124.95
#2021-07-16|1120.77
#2021-07-19|1068.61
#2021-07-20|1082.97
#2021-07-21|1110.75
#2021-07-22|1095.57
#2021-07-23|1095.44
#2021-07-26|1153.60
#2021-07-27|1151.69
#2021-07-28|1167.41
#2021-07-29|1184.68
#2021-07-30|1189.71
#2021-08-02|1219.85
#2021-08-03|1192.45
#2021-08-04|1188.25
#2021-08-05|1162.21
#2021-08-06|1157.26
#2021-08-09|1129.01
#2021-08-10|1181.88
#2021-08-11|1195.14
#2021-08-12|1190.10
#2021-08-13|1192.71
#2021-08-16|1161.97
#2021-08-17|1141.26
#2021-08-18|1149.10
#2021-08-19|1128.67
#2021-08-20|1131.88
#2021-08-23|1126.93
#2021-08-24|1119.68
#2021-08-25|1120.74
#2021-08-26|1129.35
#2021-08-27|1130.50
#2021-08-30|1155.40
#2021-08-31|1150.32
#2021-09-01|1157.29
#2021-09-02|1149.42
#2021-09-03|1152.32
#2021-09-06|1151.55
#2021-09-07|1151.03
#2021-09-08|1150.80
#2021-09-09|1136.86
#2021-09-10|1138.46
#2021-09-13|1160.44
#2021-09-14|1159.45
#2021-09-15|1161.44
#2021-09-16|1159.81
#2021-09-17|1161.49
#2021-09-20|1159.45
#2021-09-21|1161.51
#2021-09-22|1156.20
#2021-09-23|1160.02
#2021-09-24|1160.40
#2021-09-27|1158.99
#2021-09-28|1156.15
#2021-09-29|1226.59
#2021-09-30|1190.39
#2021-10-01|1193.18
#2021-10-04|1230.77
#2021-10-05|1252.09
#2021-10-06|1246.55
#2021-10-07|1272.74
#2021-10-08|1269.71
#2021-10-11|1331.32
#2021-10-12|1330.70
#2021-10-13|1308.59
#2021-10-14|1332.08
#2021-10-15|1332.45
#2021-10-18|1340.94
#2021-10-19|1342.55
#2021-10-20|1333.32
#2021-10-21|1343.48
#2021-10-22|1344.32
#2021-10-25|1405.37
#2021-10-26|1377.68
#2021-10-27|1404.04
#2021-10-28|1389.24
#2021-10-29|1392.54
#2021-11-01|1445.78
#2021-11-02|1429.22
#2021-11-03|1447.36
#2021-11-04|1445.21
#2021-11-05|1444.63
#2021-11-08|1455.49
#2021-11-09|1437.14
#2021-11-10|1437.55
#2021-11-11|1417.93
#2021-11-12|1422.31
#2021-11-15|1447.56
#2021-11-16|1487.17
#2021-11-17|1548.18
#2021-11-18|1549.00
#2021-11-19|1543.74
#2021-11-22|1547.91
#2021-11-23|1507.88
#2021-11-24|1500.86
#2021-11-25|1520.61
#2021-11-26|1509.74
#2021-11-29|1467.50
#2021-11-30|1429.68
#2021-12-01|1457.26
#2021-12-02|1417.48
#2021-12-03|1420.03
#2021-12-06|1478.13
#2021-12-07|1539.87
#2021-12-08|1577.27
#2021-12-09|1576.22
#2021-12-10|1575.48
#2021-12-13|1559.06
#2021-12-14|1541.02
#2021-12-15|1516.90
#2021-12-16|1571.68
#2021-12-17|1556.71
#2021-12-20|1476.48
#2021-12-21|1483.80
#2021-12-22|1500.52
#2021-12-23|1542.42
#2021-12-24|1540.71
#2021-12-27|1591.30
#2021-12-28|1635.77
#2021-12-29|1608.04
#2021-12-30|1582.92
#2021-12-31|1579.23
#2022-01-03|1608.98
#2022-01-04|1641.16
#2022-01-05|1666.11
#2022-01-06|1686.60
#2022-01-07|1687.06
#2022-01-10|1697.56
#2022-01-11|1748.71
#2022-01-12|1765.07
#2022-01-13|1798.95
#2022-01-14|1801.49
#2022-01-17|1780.66
#2022-01-18|1750.20
#2022-01-19|1717.01
#2022-01-20|1724.37
#2022-01-21|1715.78
#2022-01-24|1559.73
#2022-01-25|1518.56
#2022-01-26|1544.46
#2022-01-27|1494.40
#2022-01-28|1491.11
#2022-01-31|1465.65
#2022-02-01|1490.86
#2022-02-02|1514.60
#2022-02-03|1568.79
#2022-02-04|1559.03
#2022-02-07|1571.37
#2022-02-08|1590.81
#2022-02-09|1639.15
#2022-02-10|1617.52
#2022-02-11|1608.82
#2022-02-14|1633.98
#2022-02-15|1625.35
#2022-02-16|1664.91
#2022-02-17|1709.56
#2022-02-18|1713.97
#2022-02-21|1726.78
#2022-02-22|1765.71
#2022-02-23|1763.43
#2022-02-24|1749.29
#2022-02-25|1772.32
#2022-02-28|1870.32
#2022-03-01|1784.38
#2022-03-02|1824.41
#2022-03-03|1777.06
#2022-03-04|1756.56
#2022-03-07|1941.93
#2022-03-08|1910.47
#2022-03-09|1789.96
#2022-03-10|1830.62
#2022-03-11|1842.41
#2022-03-14|1773.82
#2022-03-15|1750.11
#2022-03-16|1703.09
#2022-03-17|1719.26
#2022-03-18|1712.85
#2022-03-21|1917.05
#2022-03-22|1917.74
#2022-03-23|1992.32
#2022-03-24|1978.83
#2022-03-25|1986.46
#2022-03-28|1998.21
#2022-03-29|1938.48
#2022-03-30|1998.31
#2022-03-31|1992.63
#2022-04-01|1985.63
#2022-04-04|1952.44
#2022-04-05|2011.95
#2022-04-06|1981.62
#2022-04-07|1987.12
#2022-04-08|1987.80
#2022-04-11|1999.32
#2022-04-12|2000.99
#2022-04-13|2049.53
#2022-04-14|2129.03
#2022-04-15|2129.03
#2022-04-18|2087.27
#2022-04-19|2119.52
#2022-04-20|2113.35
#2022-04-21|2098.73
#2022-04-22|2082.39
#2022-04-25|1875.97
#2022-04-26|1851.44
#2022-04-27|1851.45
#2022-04-28|1869.17
#2022-04-29|1861.61
#2022-05-02|1876.39
#2022-05-03|1885.50
#2022-05-04|1866.68
#2022-05-05|1848.80
#2022-05-06|1858.78
#2022-05-09|1735.17
#2022-05-10|1755.69
#2022-05-11|1934.73
#2022-05-12|1864.53
#2022-05-13|1885.70
#2022-05-16|1970.55
#2022-05-17|2041.75
#2022-05-18|1975.45
#2022-05-19|1887.25
#2022-05-20|1897.05
#2022-05-23|1912.02
#2022-05-24|1866.87
#2022-05-25|1852.18
#2022-05-26|1875.81
#2022-05-27|1878.28
#2022-05-30|1826.85
#2022-05-31|1845.69
#2022-06-01|1811.24
#2022-06-02|1817.18
#2022-06-03|1814.59
#2022-06-06|1859.19
#2022-06-07|1847.98
#2022-06-08|1816.29
#2022-06-09|1708.79
#2022-06-10|1689.81
#2022-06-13|1623.26
#2022-06-14|1703.70
#2022-06-15|1704.82
#2022-06-16|1640.46
#2022-06-17|1641.12
#2022-06-20|1621.66
#2022-06-21|1663.41
#2022-06-22|1641.83
#2022-06-23|1572.11
#2022-06-24|1589.98
#2022-06-27|1556.90
#2022-06-28|1596.97
#2022-06-29|1579.28
#2022-06-30|1503.47
#2022-07-01|1489.97
#2022-07-04|1472.04
#2022-07-05|1448.64
#2022-07-06|1451.25
#2022-07-07|1517.88
#2022-07-08|1521.19
#2022-07-11|1589.87
#2022-07-12|1599.34
#2022-07-13|1586.27
#2022-07-14|1472.72
#2022-07-15|1487.04
#2022-07-18|1563.24
#2022-07-19|1557.97
#2022-07-20|1507.57
#2022-07-21|1514.46
#2022-07-22|1517.51
#2022-07-25|1561.12
#2022-07-26|1586.67
#2022-07-27|1487.76
#2022-07-28|1474.62
#2022-07-29|1477.97
#2022-08-01|1561.26
#2022-08-02|1552.55
#2022-08-03|1619.03
#2022-08-04|1587.27
#2022-08-05|1586.01
#2022-08-08|1599.77
#2022-08-09|1610.84
#2022-08-10|1638.32
#2022-08-11|1688.10
#2022-08-12|1685.19
#2022-08-15|1656.87
#2022-08-16|1680.54
#2022-08-17|1675.84
#2022-08-18|1682.66
#2022-08-19|1668.36
#2022-08-22|1636.81
#2022-08-23|1691.70
#2022-08-24|1735.19
#2022-08-25|1797.30
#2022-08-26|1806.53
#2022-08-29|1780.41
#2022-08-30|1728.69
#2022-08-31|1615.13
#2022-09-01|1577.63
#2022-09-02|1590.05
#2022-09-05|1608.24
#2022-09-06|1596.68
#2022-09-07|1519.39
#2022-09-08|1526.79
#2022-09-09|1538.39
#2022-09-12|1527.69
#2022-09-13|1502.03
#2022-09-14|1463.91
#2022-09-15|1417.50
#2022-09-16|1416.40
#2022-09-19|1425.64
#2022-09-20|1405.81
#2022-09-21|1452.38
#2022-09-22|1437.34
#2022-09-23|1430.09
#2022-09-26|1427.79
#2022-09-27|1434.09
#2022-09-28|1385.71
#2022-09-29|1339.87
#2022-09-30|1342.32
#2022-10-03|1365.56
#2022-10-04|1383.03
#2022-10-05|1366.59
#2022-10-06|1380.38
#2022-10-07|1377.54
#2022-10-10|1368.41
#2022-10-11|1430.80
#2022-10-12|1427.62
#2022-10-13|1413.79
#2022-10-14|1429.66
#2022-10-17|1440.22
#2022-10-18|1429.88
#2022-10-19|1427.90
#2022-10-20|1456.17
#2022-10-21|1443.86
#2022-10-24|1485.73
#2022-10-25|1468.69
#2022-10-26|1476.58
#2022-10-27|1485.76
#2022-10-28|1474.66
#2022-10-31|1503.45
#2022-11-01|1496.14
#2022-11-02|1483.58
#2022-11-03|1369.64
#2022-11-04|1381.19
#2022-11-07|1421.76
#2022-11-08|1438.48
#2022-11-09|1377.77
#2022-11-10|1431.57
#2022-11-11|1458.04
#2022-11-14|1415.38
#2022-11-15|1369.31
#2022-11-16|1366.73
#2022-11-17|1335.89
#2022-11-18|1339.38
#2022-11-21|1312.45
#2022-11-22|1354.57
#2022-11-23|1368.59
#2022-11-24|1396.19
#2022-11-25|1395.07
#2022-11-28|1384.14
#2022-11-29|1384.50
#2022-11-30|1356.32
#2022-12-01|1394.61
#2022-12-02|1388.12
#2022-12-05|1430.80
#2022-12-06|1421.37
#2022-12-07|1390.19
#2022-12-08|1394.25
#2022-12-09|1400.17
#2022-12-12|1367.89
#2022-12-13|1352.21
#2022-12-14|1311.05
#2022-12-15|1235.06
#2022-12-16|1227.35
#2022-12-19|1249.52
#2022-12-20|1255.08
#2022-12-21|1259.96
#2022-12-22|1199.40
#2022-12-23|1197.17
#2022-12-26|1215.63
#2022-12-27|1213.33
#2022-12-28|1195.93
#2022-12-29|1202.48
#2022-12-30|1200.02
#2023-01-02|1223.51
#2023-01-03|1208.42
#2023-01-04|1184.68
#2023-01-05|1185.88
#2023-01-06|1201.15
#2023-01-09|1264.97
#2023-01-10|1247.55
#2023-01-11|1234.92
#2023-01-12|1238.30
#2023-01-13|1240.69
#2023-01-16|1304.35
#2023-01-17|1329.98
#2023-01-18|1355.79
#2023-01-19|1316.03
#2023-01-20|1322.96
#2023-01-23|1358.98
#2023-01-24|1333.78
#2023-01-25|1316.03
#2023-01-26|1298.72
#2023-01-27|1291.33
#2023-01-30|1279.76
#2023-01-31|1296.67
#2023-02-01|1309.65
#2023-02-02|1341.65
#2023-02-03|1330.60
#2023-02-06|1267.84
#2023-02-07|1278.78
#2023-02-08|1274.08
#2023-02-09|1280.69
#2023-02-10|1265.35
#2023-02-13|1259.02
#2023-02-14|1260.40
#2023-02-15|1253.69
#2023-02-16|1244.35
#2023-02-17|1245.12
#2023-02-20|1209.31
#2023-02-21|1179.14
#2023-02-22|1182.16
#2023-02-23|1192.93
#2023-02-24|1180.10
#2023-02-27|1169.38
#2023-02-28|1199.58
#2023-03-01|1190.79
#2023-03-02|1185.81
#2023-03-03|1183.47
#2023-03-06|1224.94
#2023-03-07|1211.20
#2023-03-08|1235.30
#2023-03-09|1221.38
#2023-03-10|1215.85
#2023-03-13|1144.31
#2023-03-14|1170.80
#2023-03-15|1131.02
#2023-03-16|1105.87
#2023-03-17|1105.33
#2023-03-20|1085.81
#2023-03-21|1100.78
#2023-03-22|1118.27
#2023-03-23|1151.87
#2023-03-24|1136.58
#2023-03-27|1145.15
#2023-03-28|1166.54
#2023-03-29|1140.45
#2023-03-30|1118.62
#2023-03-31|1115.34
#2023-04-03|1133.90
#2023-04-04|1092.58
#2023-04-05|1089.61
#2023-04-06|1080.69
#2023-04-07|1080.69
#2023-04-10|1048.67
#2023-04-11|1037.87
#2023-04-12|1036.40
#2023-04-13|1052.51
#2023-04-14|1048.84
#2023-04-17|1041.61
#2023-04-18|1051.45
#2023-04-19|1046.57
#2023-04-20|1030.59
#2023-04-21|1027.28
#2023-04-24|1020.55
#2023-04-25|1025.08
#2023-04-26|1027.75
#2023-04-27|1010.83
#2023-04-28|1010.58
#2023-05-01|1016.31
#2023-05-02|1003.76
#2023-05-03|1036.80
#2023-05-04| 995.74
#2023-05-05|1000.50
#2023-05-08|1035.42
#2023-05-09| 993.83
#2023-05-10|1024.73
#2023-05-11|1019.68
#2023-05-12|1011.35
#2023-05-15|1045.74
#2023-05-16|1048.44
#2023-05-17|1054.93
#2023-05-18|1060.97
#2023-05-19|1058.95
#2023-05-22|1071.72
#2023-05-23|1041.97
#2023-05-24|1001.53
#2023-05-25| 999.25
#2023-05-26|1000.06
#2023-05-29| 965.34
#2023-05-30| 945.41
#2023-05-31| 902.43
#2023-06-01| 888.58
#2023-06-02| 887.69
#2023-06-05| 916.06
#2023-06-06| 846.48
#2023-06-07| 892.28
#2023-06-08| 902.07
#2023-06-09| 918.26
#2023-06-12| 922.88
#2023-06-13| 956.87
#2023-06-14| 942.45
#2023-06-15| 973.69
#2023-06-16| 972.34
#2023-06-19| 961.51
#2023-06-20| 945.48
#2023-06-21| 937.25
#2023-06-22| 970.32
#2023-06-23| 970.69
#2023-06-26| 951.14
#2023-06-27| 947.33
#2023-06-28| 931.60
#2023-06-29| 903.52
#2023-06-30| 899.21
#2023-07-03| 913.48
#2023-07-04| 930.35
#2023-07-05| 938.39
#2023-07-06| 916.69
#2023-07-07| 921.38
#2023-07-10| 926.74
#2023-07-11| 925.93
#2023-07-12| 965.24
#2023-07-13| 961.55
#2023-07-14| 963.48
#2023-07-17| 969.59
#2023-07-18|1044.46
#2023-07-19|1086.31
#2023-07-20|1082.91
#2023-07-21|1080.44
#2023-07-24|1081.25
#2023-07-25|1046.09
#2023-07-26|1085.43
#2023-07-27|1078.90
#2023-07-28|1081.91
#2023-07-31|1098.66
#2023-08-01|1072.28
#2023-08-02|1046.28
#2023-08-03|1018.96
#2023-08-04|1029.02
#2023-08-07|1047.17
#2023-08-08|1033.13
#2023-08-09|1091.87
#2023-08-10|1088.41
#2023-08-11|1082.89
#2023-08-14|1042.76
#2023-08-15|1014.63
#2023-08-16|1016.85
#2023-08-17|1004.55
#2023-08-18|1002.42
#2023-08-21| 993.09
#2023-08-22| 997.04
#2023-08-23| 981.70
#2023-08-24| 972.72
#2023-08-25| 970.99
#2023-08-28| 994.84
#2023-08-29|1003.63
#2023-08-30| 989.27
#2023-08-31| 987.85
#2023-09-01| 988.48
#2023-09-04| 989.05
#2023-09-05| 982.94
#2023-09-06| 972.50
#2023-09-07| 956.37
#2023-09-08| 956.53
#2023-09-11| 957.03
#2023-09-12| 954.69
#2023-09-13| 943.35
#2023-09-14| 937.19
#2023-09-15| 941.37
#2023-09-18| 926.38
#2023-09-19| 937.69
#2023-09-20| 955.76
#2023-09-21| 934.21
#2023-09-22| 936.30
#2023-09-25| 934.97
#2023-09-26| 902.96
#2023-09-27| 907.60
#2023-09-28| 901.06
#2023-09-29| 909.43
#2023-10-02| 941.98
#2023-10-03| 933.62
#2023-10-04| 920.84
#2023-10-05| 905.23
#2023-10-06| 906.67
#2023-10-09| 880.70
#2023-10-10| 895.38
#2023-10-11| 856.90
#2023-10-12| 838.01
#2023-10-13| 836.45
#2023-10-16| 846.68
#2023-10-17| 848.18
#2023-10-18| 853.69
#2023-10-19| 832.65
#2023-10-20| 829.18
#2023-10-23| 796.25
#2023-10-24| 808.67
#2023-10-25| 793.53
#2023-10-26| 783.65
#2023-10-27| 788.53
#2023-10-30| 799.59
#2023-10-31| 790.12
#2023-11-01| 786.15
#2023-11-02| 795.14
#2023-11-03| 807.06
#2023-11-06| 800.70
#2023-11-07| 790.91
#2023-11-08| 815.68
#2023-11-09| 806.17
#2023-11-10| 800.07
#2023-11-13| 761.35
#2023-11-14| 810.92
#2023-11-15| 826.19
#2023-11-16| 828.99
#2023-11-17| 834.84
#2023-11-20| 863.68
#2023-11-21| 859.06
#2023-11-22| 869.19
#2023-11-23| 859.79
#2023-11-24| 862.48
#2023-11-27| 872.05
#2023-11-28| 870.94
#2023-11-29| 879.54
#2023-11-30| 841.29
#2023-12-01| 843.04
#2023-12-04| 857.68
#2023-12-05| 846.63
#2023-12-06| 848.13
#2023-12-07| 840.13
#2023-12-08| 837.99
#2023-12-11| 835.07
#2023-12-12| 820.90
#2023-12-13| 806.72
#2023-12-14| 862.66
#2023-12-15| 862.84
#2023-12-18| 824.31
#2023-12-19| 842.31
#2023-12-20| 848.66
#2023-12-21| 836.12
#2023-12-22| 840.19
#2023-12-25| 856.02
#2023-12-26| 835.55
#2023-12-27| 840.79
#2023-12-28| 845.84
#2023-12-29| 851.60
#2024-01-01| 857.05
#2024-01-02| 843.25
#2024-01-03| 831.59
#2024-01-04| 861.50
#2024-01-05| 856.89
#2024-01-08| 822.80
#2024-01-09| 819.01
#2024-01-10| 804.82
#2024-01-11| 796.12
#2024-01-12| 799.34
#2024-01-15| 766.07
#2024-01-16| 745.73
#2024-01-17| 730.71
#2024-01-18| 743.45
#2024-01-19| 746.88
#2024-01-22| 752.89
#2024-01-23| 758.94
#2024-01-24| 765.26
#2024-01-25| 778.95
#2024-01-26| 781.66
#2024-01-29| 774.52
#2024-01-30| 769.67
#2024-01-31| 771.84
#2024-02-01| 764.53
#2024-02-02| 765.79
#2024-02-05| 751.49
#2024-02-06| 773.22
#2024-02-07| 770.54
#2024-02-08| 749.28
#2024-02-09| 754.75
#2024-02-12| 763.00
#2024-02-13| 784.52
#2024-02-14| 789.49
#2024-02-15| 824.83
#2024-02-16| 828.73
#2024-02-19| 836.54
#2024-02-20| 816.90
#2024-02-21| 807.58
#2024-02-22| 851.91
#2024-02-23| 853.16
#2024-02-26| 845.00
#2024-02-27| 852.94
#2024-02-28| 856.56
#2024-02-29| 883.24
#2024-03-01| 884.54
#2024-03-04| 889.66
#2024-03-05| 877.53
#2024-03-06| 888.26
#2024-03-07| 914.90
#2024-03-08| 917.00
#2024-03-11| 845.39
#2024-03-12| 830.88
#2024-03-13| 839.47
#2024-03-14| 808.14
#2024-03-15| 802.18
#2024-03-18| 844.32
#2024-03-19| 851.08
#2024-03-20| 867.36
#2024-03-21| 913.35
#2024-03-22| 903.83
#2024-03-25| 887.58
#2024-03-26| 885.79
#2024-03-27| 887.25
#2024-03-28| 893.41
#2024-03-29| 893.41
#2024-04-01| 897.83
#2024-04-02| 879.07
#2024-04-03| 864.40
#2024-04-04| 847.17
#2024-04-05| 835.38
#2024-04-08| 875.31
#2024-04-09| 875.27
#2024-04-10| 845.40
#2024-04-11| 812.00
#2024-04-12| 808.71
#2024-04-15| 781.92
#2024-04-16| 800.35
#2024-04-17| 781.76
#2024-04-18| 780.56
#2024-04-19| 787.77
#2024-04-22| 783.76
#2024-04-23| 785.88
#2024-04-24| 787.30
#2024-04-25| 773.75
#2024-04-26| 768.99
#2024-04-29| 782.97
#2024-04-30| 792.70
#2024-05-01| 764.45
#2024-05-02| 774.87
#2024-05-03| 776.98
#2024-05-06| 785.67
#2024-05-07| 829.98
#2024-05-08| 815.12
#2024-05-09| 808.03
#2024-05-10| 808.23
#2024-05-13| 809.80
#2024-05-14| 815.35
#2024-05-15| 809.84
#2024-05-16| 805.99
#2024-05-17| 804.11
#2024-05-20| 788.92
#2024-05-21| 798.76
#2024-05-22| 785.65
#2024-05-23| 817.69
#2024-05-24| 820.78
#2024-05-27| 812.42
#2024-05-28| 806.17
#2024-05-29| 789.18
#2024-05-30| 782.10
#2024-05-31| 778.93
#2024-06-03| 794.38
#2024-06-04| 787.76
#2024-06-05| 776.57
#2024-06-06| 769.54
#2024-06-07| 763.04
#2024-06-10| 766.77
#2024-06-11| 774.75
#2024-06-12| 779.27
#2024-06-13| 763.26
#2024-06-14| 761.94
#2024-06-17| 738.70
#2024-06-18| 745.54
#2024-06-19| 751.85
#2024-06-20| 741.42
#2024-06-21| 734.31
#2024-06-24| 735.90
#2024-06-25| 732.30
#2024-06-26| 739.30
#2024-06-27| 731.44
#2024-06-28| 729.87
#2024-07-01| 709.52
#2024-07-02| 710.13
#2024-07-03| 716.19
#2024-07-04| 721.82
#2024-07-05| 731.11
#2024-07-08| 733.71
#2024-07-09| 736.66
#2024-07-10| 737.22
#2024-07-11| 745.12
#2024-07-12| 750.92
#2024-07-15| 748.74
#2024-07-16| 752.32
#2024-07-17| 762.39
#2024-07-18| 787.47
#2024-07-19| 786.79
#2024-07-22| 774.18
#2024-07-23| 785.71
#2024-07-24| 779.52
#2024-07-25| 767.17
#2024-07-26| 769.21
#2024-07-29| 731.34
#2024-07-30| 711.28
#2024-07-31| 705.94
#2024-08-01| 693.06
#2024-08-02| 691.68
#2024-08-05| 643.92
#2024-08-06| 651.52
#2024-08-07| 663.87
#2024-08-08| 655.24
#2024-08-09| 666.59
#2024-08-12| 649.24
#2024-08-13| 658.53
#2024-08-14| 692.51
#2024-08-15| 705.03
#2024-08-16| 707.53
#2024-08-19| 716.54
#2024-08-20| 711.18
#2024-08-21| 696.56
#2024-08-22| 699.47
#2024-08-23| 703.43
#2024-08-26| 749.99
#2024-08-27| 742.47
#2024-08-28| 753.04
#2024-08-29| 752.55
#2024-08-30| 759.24
#2024-09-02| 758.83
#2024-09-03| 734.41
#2024-09-04| 718.02
#2024-09-05| 713.61
#2024-09-06| 709.94
#2024-09-09| 677.86
#2024-09-10| 665.31
#2024-09-11| 664.57
#2024-09-12| 689.05
#2024-09-13| 692.03
#2024-09-16| 664.18
#2024-09-17| 646.78
#2024-09-18| 638.32
#2024-09-19| 639.29
#2024-09-20| 637.99
#2024-09-23| 639.88
#2024-09-24| 661.91
#2024-09-25| 692.97
#2024-09-26| 712.33
#2024-09-27| 710.48
#2024-09-30| 717.72
#2024-10-01| 715.06
#2024-10-02| 709.72
#2024-10-03| 706.09
#2024-10-04| 704.29
#2024-10-07| 684.50
#2024-10-08| 669.85
#2024-10-09| 686.13
#2024-10-10| 683.86
#2024-10-11| 685.68
#2024-10-14| 666.45
#2024-10-15| 675.30
#2024-10-16| 675.84
#2024-10-17| 679.83
#2024-10-18| 683.02
#2024-10-21| 710.22
#2024-10-22| 705.07
#2024-10-23| 700.42
#2024-10-24| 700.24
#2024-10-25| 701.41
#2024-10-28| 693.79
#2024-10-29| 699.83
#2024-10-30| 714.47
#2024-10-31| 701.39
#2024-11-01| 699.28
#2024-11-04| 761.94
#2024-11-05| 736.07
#2024-11-06| 727.27
#2024-11-07| 717.99
#2024-11-08| 712.25
#2024-11-11| 739.83
#2024-11-12| 728.14
#2024-11-13| 721.67
#2024-11-14| 738.71
#2024-11-15| 736.84
#2024-11-18| 750.90
#2024-11-19| 742.97
#2024-11-20| 740.10
#2024-11-21| 763.35
#2024-11-22| 765.65
#2024-11-25| 792.65
#2024-11-26| 789.34
#2024-11-27| 770.08
#2024-11-28| 757.39
#2024-11-29| 760.69
#2024-12-02| 768.19
#2024-12-03| 818.10
#2024-12-04| 849.60
#2024-12-05| 836.90
#2024-12-06| 840.57
#2024-12-09| 881.64
#2024-12-10| 859.14
#2024-12-11| 866.33
#2024-12-12| 875.30
#2024-12-13| 866.52
#2024-12-16| 847.07
#2024-12-17| 838.46
#2024-12-18| 843.40
#2024-12-19| 815.49
#2024-12-20| 814.54
#2024-12-23| 826.90
#2024-12-24| 836.85
#2024-12-25| 840.75
#2024-12-26| 821.94
#2024-12-27| 817.48
#2024-12-30| 806.31
#2024-12-31| 838.22
#2025-01-01| 837.81
#2025-01-02| 847.10
#2025-01-03| 848.62
#2025-01-06| 893.69
#2025-01-07| 893.82
#2025-01-08| 879.57
#2025-01-09| 890.28
#2025-01-10| 884.94
#2025-01-13| 917.50
#2025-01-14| 955.05
#2025-01-15| 972.46
#2025-01-16| 963.77
#2025-01-17| 977.77
#2025-01-20| 998.06
#2025-01-21|1006.37
#2025-01-22|1029.65
#2025-01-23|1012.32
#2025-01-24|1013.50
#2025-01-27| 971.92
#2025-01-28| 965.40
#2025-01-29| 996.04
#2025-01-30| 993.94
#2025-01-31| 995.68
#2025-02-03| 979.65
#2025-02-04|1001.78
#2025-02-05|1010.25
#2025-02-06|1009.83
#2025-02-07|1008.84
#2025-02-10|1020.94
#2025-02-11|1025.02
#2025-02-12|1005.34
#2025-02-13| 986.30
#2025-02-14| 991.32
#2025-02-17| 965.67
#2025-02-18|1024.24
#2025-02-19|1031.90
#2025-02-20|1071.39
#2025-02-21|1065.43
#2025-02-24|1022.98
#2025-02-25|1046.49
#2025-02-26|1016.08
#2025-02-27|1022.54
#2025-02-28|1016.15
#2025-03-03|1009.22
#2025-03-04| 950.46
#2025-03-05| 987.54
#2025-03-06|1007.91
#2025-03-07|1001.75
#2025-03-10|1000.68
#2025-03-11|1014.62
#2025-03-12|1028.58
#2025-03-13|1015.49
#2025-03-14|1020.47
#2025-03-17|1043.39
#2025-03-18|1018.43
#2025-03-19|1000.73
#2025-03-20| 986.52
#2025-03-21| 975.94
#2025-03-24| 969.72
#2025-03-25| 946.25
#2025-03-26| 947.76
#2025-03-27| 966.03
#2025-03-28| 961.08
#2025-03-31| 928.89
#2025-04-01| 951.07
#2025-04-02| 950.21
#2025-04-03| 942.97
#2025-04-04| 933.02
#2025-04-07| 927.28
#2025-04-08| 967.54
#2025-04-09| 960.00
#2025-04-10| 988.42
#2025-04-11| 999.17
#2025-04-14|1047.27
#2025-04-15|1043.85
#2025-04-16|1055.92
#2025-04-17|1046.05
#2025-04-18|1046.05
#2025-04-21|1048.24
#2025-04-22|1056.02
#2025-04-23|1089.20
#2025-04-24|1095.75
#2025-04-25|1096.50
#2025-04-28|1123.35
#2025-04-29|1102.60
#2025-04-30|1097.89
#2025-05-01|1105.10
#2025-05-02|1113.62
#2025-05-05|1136.10
#2025-05-06|1138.69
#2025-05-07|1142.19
#2025-05-08|1126.22
#2025-05-09|1138.81
#2025-05-12|1145.04
#2025-05-13|1124.69
#2025-05-14|1137.48
#2025-05-15|1128.59
#2025-05-16|1127.97
#2025-05-19|1105.02
#2025-05-20|1093.68
#2025-05-21|1088.05
#2025-05-22|1069.44
#2025-05-23|1064.80
#2025-05-26|1081.97
#2025-05-27|1071.64
#2025-05-28|1106.33
#2025-05-29|1094.98
#2025-05-30|1090.13
#2025-06-02|1087.13
#2025-06-03|1097.51
#2025-06-04|1167.91
#2025-06-05|1130.89
#2025-06-06|1127.33
#2025-06-09|1118.85
#2025-06-10|1119.65
#2025-06-11|1113.01
#2025-06-12|1073.36
#2025-06-13|1060.16
#2025-06-16|1115.57
#2025-06-17|1106.48
#2025-06-18|1133.76
#2025-06-19|1128.64
#2025-06-20|1128.85
#2025-06-23|1123.25
#2025-06-24|1116.73
#2025-06-25|1131.38
#2025-06-26|1130.33
#2025-06-27|1132.53
#2025-06-30|1142.30
#2025-07-01|1169.12
#2025-07-02|1208.61
#2025-07-03|1223.71
#2025-07-04|1219.89
#2025-07-07|1210.93
#2025-07-08|1181.14
#2025-07-09|1194.14
#2025-07-10|1196.65
#2025-07-11|1191.66
#2025-07-14|1157.63
#2025-07-15|1141.57
#2025-07-16|1134.01
#2025-07-17|1126.64
#2025-07-18|1128.19
#2025-07-21|1149.30
#2025-07-22|1139.80
#2025-07-23|1173.41
#2025-07-24|1147.03
#2025-07-25|1142.34
#2025-07-28|1123.49
#2025-07-29|1107.37
#2025-07-30|1080.09
#2025-07-31|1048.61
#2025-08-01|1041.87
#2025-08-04|1012.61
#2025-08-05|1007.65
#2025-08-06|1020.16
#2025-08-07|1046.72
#2025-08-08|1045.01
#2025-08-11|1010.35
#2025-08-12|1000.80
#2025-08-13|1014.39
#2025-08-14|1030.83
#2025-08-15|1031.73
#2025-08-18|1040.68
#2025-08-19|1055.44
#2025-08-20|1042.81
#2025-08-21|1029.87
#2025-08-22|1042.49
#2025-08-25|1075.14
#2025-08-26|1080.49
#2025-08-27|1083.98
#2025-08-28|1092.21
#2025-08-29|1085.96
#2025-09-01|1071.11
#2025-09-02|1050.39
#2025-09-03|1035.29
#2025-09-04|1020.03
#2025-09-05|1025.20
#2025-09-08|1021.33
#2025-09-09|1036.57
#2025-09-10|1046.87
#2025-09-11|1042.49
#2025-09-12|1038.32
#2025-09-15|1036.63
#2025-09-16|1021.64
#2025-09-17|1013.05
#2025-09-18|1021.00
#2025-09-19|1023.90
#2025-09-22|1019.37
#2025-09-23|1021.84
#2025-09-24|1017.77
#2025-09-25|1028.10
#2025-09-26|1026.35
#2025-09-29|1055.81
#2025-09-30|1057.18
#2025-10-01|1052.80
#2025-10-02|1052.39
#2025-10-03|1056.48
#2025-10-06|1066.28
#2025-10-07|1064.75
#2025-10-08|1098.41
#2025-10-09|1148.94
#2025-10-10|1144.80
#2025-10-13|1139.55
#2025-10-14|1129.19
#2025-10-15|1110.11
#2025-10-16|1096.90
#2025-10-17|1092.66
#2025-10-20|1090.23
#2025-10-21|1092.35
#2025-10-22|1085.40
#2025-10-23|1127.85
#2025-10-24|1130.31
#2025-10-27|1159.82
#2025-10-28|1144.77
#2025-10-29|1142.34
#2025-10-30|1135.89
#2025-10-31|1136.20
#2025-11-03|1131.55
#2025-11-04|1133.17
#2025-11-05|1139.22
#2025-11-06| 986.39
#2025-11-07| 989.78
#2025-11-10|1002.73
#2025-11-11|1004.85
#2025-11-12| 975.33
#2025-11-13| 980.68
#2025-11-14| 980.01
#2025-11-17| 971.08
#2025-11-18| 937.98
#2025-11-19| 948.89
#2025-11-20| 943.66
#2025-11-21| 931.58
#2025-11-24| 950.85
#2025-11-25| 949.06
#2025-11-26| 954.21
#2025-11-27| 951.92
#2025-11-28| 954.93
#2025-12-01| 965.17
#2025-12-02| 977.68
#2025-12-03| 919.66
#2025-12-04| 914.08
#2025-12-05| 915.81
#2025-12-08| 898.93
#2025-12-09| 891.82
#2025-12-10| 873.36
#2025-12-11| 896.39
#2025-12-12| 893.14
#2025-12-15| 877.13
#2025-12-16| 881.14
#2025-12-17| 870.06
#2025-12-18| 895.41
#2025-12-19| 895.97
#2025-12-22| 893.71
#2025-12-23| 905.24
#2025-12-24| 939.70
#2025-12-25| 972.06
#2025-12-26| 970.13
#2025-12-29| 966.34
#2025-12-30| 970.59
#2025-12-31| 983.68
#2026-01-01| 991.68
#2026-01-02| 991.99
#2026-01-05| 979.42
#2026-01-06| 976.92
#2026-01-07| 972.07
#2026-01-08| 967.52
#2026-01-09| 973.67
#2026-01-12| 951.47
#2026-01-13| 948.72
#2026-01-14| 961.87
#2026-01-15| 969.58
#2026-01-16| 951.13
#2026-01-19| 932.70
#2026-01-20| 930.12
#2026-01-21| 932.50
#2026-01-22| 938.23
#2026-01-23| 941.99
#2026-01-26| 961.39
#2026-01-27| 957.87
#2026-01-28| 953.84
#2026-01-29| 957.38
#2026-01-30| 955.24
#2026-02-02| 948.76
#2026-02-03| 974.02
#2026-02-04| 969.38
#2026-02-05| 962.02
#2026-02-06| 946.21
#2026-02-09| 959.18
#2026-02-10| 990.02
#2026-02-11| 990.88
#2026-02-12|1007.73
#2026-02-13| 997.11
#2026-02-16| 990.53
#2026-02-17| 990.96
#2026-02-18| 959.82
#2026-02-19| 939.17
#2026-02-20| 941.69
#2026-02-23| 923.38
#2026-02-24| 909.53
#2026-02-25| 894.29
#2026-02-26| 857.14
#2026-02-27| 836.22
#2026-03-02| 904.16
#2026-03-03| 899.21
#2026-03-04| 892.21
#2026-03-05| 897.30
#2026-03-06| 891.33
#2026-03-09| 952.95
#2026-03-10| 911.90
#2026-03-11| 912.18
#2026-03-12| 954.15
#2026-03-13| 956.47
#2026-03-16| 937.34
#2026-03-17| 940.93
#2026-03-18| 936.09
#2026-03-19| 917.75
#2026-03-20| 914.21
#2026-03-23| 901.63
#2026-03-24| 910.72
#2026-03-25| 908.78
#2026-03-26| 936.02
#2026-03-27| 913.69
#2026-03-30| 922.62
#2026-03-31| 921.68
#2026-04-01| 928.07
#2026-04-02| 931.13
#2026-04-03| 963.46
#2026-04-06| 949.82
#2026-04-07| 950.73
#2026-04-08| 967.80