Table Data - NASDAQ Developed Markets: Middle East and Africa Chemicals Index
| Title | NASDAQ Developed Markets: Middle East and Africa Chemicals Index |
|---|---|
| Series ID | NASDAQNQDMMEA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1034.30 |
| 2012-12-04 | 1022.58 |
| 2012-12-05 | 1047.70 |
| 2012-12-06 | 1072.28 |
| 2012-12-07 | 1070.46 |
| 2012-12-10 | 1054.02 |
| 2012-12-11 | 1061.44 |
| 2012-12-12 | 1082.51 |
| 2012-12-13 | 1088.72 |
| 2012-12-14 | 1087.65 |
| 2012-12-17 | 1060.74 |
| 2012-12-18 | 1076.21 |
| 2012-12-19 | 1086.52 |
| 2012-12-20 | 1071.68 |
| 2012-12-21 | 1072.83 |
| 2012-12-24 | 1051.27 |
| 2012-12-25 | 1043.96 |
| 2012-12-26 | 1059.64 |
| 2012-12-27 | 1067.13 |
| 2012-12-28 | 1065.09 |
| 2012-12-31 | 1043.06 |
| 2013-01-01 | 1077.45 |
| 2013-01-02 | 1070.45 |
| 2013-01-03 | 1053.19 |
| 2013-01-04 | 1046.99 |
| 2013-01-07 | 1042.24 |
| 2013-01-08 | 1049.41 |
| 2013-01-09 | 1072.03 |
| 2013-01-10 | 1088.31 |
| 2013-01-11 | 1095.28 |
| 2013-01-14 | 1111.62 |
| 2013-01-15 | 1104.65 |
| 2013-01-16 | 1104.30 |
| 2013-01-17 | 1108.55 |
| 2013-01-18 | 1106.15 |
| 2013-01-21 | 1120.77 |
| 2013-01-22 | 1120.39 |
| 2013-01-23 | 1168.39 |
| 2013-01-24 | 1148.62 |
| 2013-01-25 | 1147.65 |
| 2013-01-28 | 1162.90 |
| 2013-01-29 | 1155.52 |
| 2013-01-30 | 1151.98 |
| 2013-01-31 | 1138.04 |
| 2013-02-01 | 1151.19 |
| 2013-02-04 | 1137.92 |
| 2013-02-05 | 1142.52 |
| 2013-02-06 | 1154.31 |
| 2013-02-07 | 1145.11 |
| 2013-02-08 | 1149.49 |
| 2013-02-11 | 1152.92 |
| 2013-02-12 | 1157.31 |
| 2013-02-13 | 1160.94 |
| 2013-02-14 | 1160.38 |
| 2013-02-15 | 1157.56 |
| 2013-02-18 | 1156.06 |
| 2013-02-19 | 1152.74 |
| 2013-02-20 | 1173.02 |
| 2013-02-21 | 1141.92 |
| 2013-02-22 | 1134.09 |
| 2013-02-25 | 1140.38 |
| 2013-02-26 | 1107.78 |
| 2013-02-27 | 1114.32 |
| 2013-02-28 | 1131.36 |
| 2013-03-01 | 1124.23 |
| 2013-03-04 | 1114.51 |
| 2013-03-05 | 1121.38 |
| 2013-03-06 | 1128.76 |
| 2013-03-07 | 1120.55 |
| 2013-03-08 | 1127.36 |
| 2013-03-11 | . |
| 2013-03-12 | 1135.63 |
| 2013-03-13 | 1128.36 |
| 2013-03-14 | 1128.48 |
| 2013-03-15 | 1132.93 |
| 2013-03-18 | 1130.15 |
| 2013-03-19 | 1150.61 |
| 2013-03-20 | 1137.88 |
| 2013-03-21 | 1144.54 |
| 2013-03-22 | 1149.27 |
| 2013-03-25 | 1155.27 |
| 2013-03-26 | 1156.29 |
| 2013-03-27 | 1148.78 |
| 2013-03-28 | 1142.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1141.72 |
| 2013-04-02 | 1160.13 |
| 2013-04-03 | 1157.04 |
| 2013-04-04 | 1154.90 |
| 2013-04-05 | 1156.25 |
| 2013-04-08 | 1169.85 |
| 2013-04-09 | 1157.39 |
| 2013-04-10 | 1103.37 |
| 2013-04-11 | 1079.09 |
| 2013-04-12 | 1079.68 |
| 2013-04-15 | 1078.42 |
| 2013-04-16 | 1080.61 |
| 2013-04-17 | 1067.92 |
| 2013-04-18 | 1042.34 |
| 2013-04-19 | 1042.17 |
| 2013-04-22 | 1070.45 |
| 2013-04-23 | 1094.00 |
| 2013-04-24 | 1100.99 |
| 2013-04-25 | 1061.95 |
| 2013-04-26 | 1064.16 |
| 2013-04-29 | 1040.40 |
| 2013-04-30 | 1051.09 |
| 2013-05-01 | 1042.74 |
| 2013-05-02 | 1062.35 |
| 2013-05-03 | 1066.07 |
| 2013-05-06 | 1077.86 |
| 2013-05-07 | 1071.31 |
| 2013-05-08 | 1076.27 |
| 2013-05-09 | 1054.98 |
| 2013-05-10 | 1047.14 |
| 2013-05-13 | 991.80 |
| 2013-05-14 | 980.30 |
| 2013-05-15 | 975.09 |
| 2013-05-16 | 983.55 |
| 2013-05-17 | 975.03 |
| 2013-05-20 | 1002.97 |
| 2013-05-21 | 992.48 |
| 2013-05-22 | 977.81 |
| 2013-05-23 | 966.54 |
| 2013-05-24 | 967.39 |
| 2013-05-27 | 982.79 |
| 2013-05-28 | 986.72 |
| 2013-05-29 | 998.19 |
| 2013-05-30 | 1005.21 |
| 2013-05-31 | 1000.93 |
| 2013-06-03 | 1016.25 |
| 2013-06-04 | 1028.54 |
| 2013-06-05 | 1025.47 |
| 2013-06-06 | 1021.77 |
| 2013-06-07 | 1022.41 |
| 2013-06-10 | 1013.90 |
| 2013-06-11 | 991.57 |
| 2013-06-12 | 1004.49 |
| 2013-06-13 | 1009.40 |
| 2013-06-14 | 1014.01 |
| 2013-06-17 | 972.16 |
| 2013-06-18 | 964.70 |
| 2013-06-19 | 942.15 |
| 2013-06-20 | 932.60 |
| 2013-06-21 | 931.66 |
| 2013-06-24 | 917.32 |
| 2013-06-25 | 921.72 |
| 2013-06-26 | 918.17 |
| 2013-06-27 | 921.15 |
| 2013-06-28 | 917.39 |
| 2013-07-01 | 909.57 |
| 2013-07-02 | 926.18 |
| 2013-07-03 | 913.61 |
| 2013-07-04 | 924.59 |
| 2013-07-05 | 918.34 |
| 2013-07-08 | 917.06 |
| 2013-07-09 | 909.64 |
| 2013-07-10 | 914.86 |
| 2013-07-11 | 922.87 |
| 2013-07-12 | 924.98 |
| 2013-07-15 | 945.92 |
| 2013-07-16 | 949.97 |
| 2013-07-17 | 923.53 |
| 2013-07-18 | 913.24 |
| 2013-07-19 | 916.63 |
| 2013-07-22 | 928.21 |
| 2013-07-23 | 940.40 |
| 2013-07-24 | 943.27 |
| 2013-07-25 | 917.04 |
| 2013-07-26 | 918.56 |
| 2013-07-29 | 926.58 |
| 2013-07-30 | 782.78 |
| 2013-07-31 | 770.73 |
| 2013-08-01 | 759.40 |
| 2013-08-02 | 758.40 |
| 2013-08-05 | 762.03 |
| 2013-08-06 | 756.39 |
| 2013-08-07 | 765.57 |
| 2013-08-08 | 782.78 |
| 2013-08-09 | 782.61 |
| 2013-08-12 | 802.43 |
| 2013-08-13 | 796.98 |
| 2013-08-14 | 789.00 |
| 2013-08-15 | 784.39 |
| 2013-08-16 | 786.04 |
| 2013-08-19 | 767.18 |
| 2013-08-20 | 753.69 |
| 2013-08-21 | 742.06 |
| 2013-08-22 | 736.27 |
| 2013-08-23 | 736.51 |
| 2013-08-26 | 741.54 |
| 2013-08-27 | 711.30 |
| 2013-08-28 | 703.75 |
| 2013-08-29 | 694.93 |
| 2013-08-30 | 696.46 |
| 2013-09-02 | 693.63 |
| 2013-09-03 | 689.90 |
| 2013-09-04 | 688.99 |
| 2013-09-05 | 687.06 |
| 2013-09-06 | 688.33 |
| 2013-09-09 | 719.29 |
| 2013-09-10 | 752.44 |
| 2013-09-11 | 757.44 |
| 2013-09-12 | 770.72 |
| 2013-09-13 | 770.16 |
| 2013-09-16 | 827.68 |
| 2013-09-17 | 816.61 |
| 2013-09-18 | 818.18 |
| 2013-09-19 | 829.02 |
| 2013-09-20 | 823.00 |
| 2013-09-23 | 835.82 |
| 2013-09-24 | 811.89 |
| 2013-09-25 | 808.18 |
| 2013-09-26 | 807.31 |
| 2013-09-27 | 807.87 |
| 2013-09-30 | 835.67 |
| 2013-10-01 | 847.51 |
| 2013-10-02 | 835.23 |
| 2013-10-03 | 825.45 |
| 2013-10-04 | 825.84 |
| 2013-10-07 | 836.30 |
| 2013-10-08 | 829.01 |
| 2013-10-09 | 831.25 |
| 2013-10-10 | 846.13 |
| 2013-10-11 | 848.38 |
| 2013-10-14 | 856.28 |
| 2013-10-15 | 848.23 |
| 2013-10-16 | 842.79 |
| 2013-10-17 | 834.61 |
| 2013-10-18 | 834.42 |
| 2013-10-21 | 836.65 |
| 2013-10-22 | 844.01 |
| 2013-10-23 | 831.21 |
| 2013-10-24 | 800.26 |
| 2013-10-25 | 799.77 |
| 2013-10-28 | 797.13 |
| 2013-10-29 | 803.45 |
| 2013-10-30 | 814.59 |
| 2013-10-31 | 820.24 |
| 2013-11-01 | 816.45 |
| 2013-11-04 | 843.12 |
| 2013-11-05 | 836.35 |
| 2013-11-06 | 842.58 |
| 2013-11-07 | 849.30 |
| 2013-11-08 | 850.26 |
| 2013-11-11 | 855.84 |
| 2013-11-12 | 848.01 |
| 2013-11-13 | 824.64 |
| 2013-11-14 | 828.13 |
| 2013-11-15 | 827.76 |
| 2013-11-18 | 855.87 |
| 2013-11-19 | 856.91 |
| 2013-11-20 | 838.73 |
| 2013-11-21 | 840.25 |
| 2013-11-22 | 840.41 |
| 2013-11-25 | 845.81 |
| 2013-11-26 | 839.78 |
| 2013-11-27 | 834.11 |
| 2013-11-28 | 843.15 |
| 2013-11-29 | 843.85 |
| 2013-12-02 | 853.42 |
| 2013-12-03 | 851.72 |
| 2013-12-04 | 848.38 |
| 2013-12-05 | 848.77 |
| 2013-12-06 | 852.51 |
| 2013-12-09 | 848.11 |
| 2013-12-10 | 836.23 |
| 2013-12-11 | 838.01 |
| 2013-12-12 | 834.25 |
| 2013-12-13 | 835.36 |
| 2013-12-16 | 831.76 |
| 2013-12-17 | 824.73 |
| 2013-12-18 | 824.55 |
| 2013-12-19 | 818.01 |
| 2013-12-20 | 817.24 |
| 2013-12-23 | 847.97 |
| 2013-12-24 | 851.70 |
| 2013-12-25 | 858.81 |
| 2013-12-26 | 852.90 |
| 2013-12-27 | 856.65 |
| 2013-12-30 | 856.64 |
| 2013-12-31 | 853.87 |
| 2014-01-01 | 866.82 |
| 2014-01-02 | 840.84 |
| 2014-01-03 | 837.11 |
| 2014-01-06 | 833.31 |
| 2014-01-07 | 825.00 |
| 2014-01-08 | 830.71 |
| 2014-01-09 | 836.79 |
| 2014-01-10 | 839.90 |
| 2014-01-13 | 853.37 |
| 2014-01-14 | 861.55 |
| 2014-01-15 | 883.42 |
| 2014-01-16 | 914.09 |
| 2014-01-17 | 912.92 |
| 2014-01-20 | 885.22 |
| 2014-01-21 | 874.53 |
| 2014-01-22 | 884.73 |
| 2014-01-23 | 881.89 |
| 2014-01-24 | 878.85 |
| 2014-01-27 | 862.49 |
| 2014-01-28 | 870.50 |
| 2014-01-29 | 854.78 |
| 2014-01-30 | 841.04 |
| 2014-01-31 | 834.60 |
| 2014-02-03 | 842.52 |
| 2014-02-04 | 849.88 |
| 2014-02-05 | 857.49 |
| 2014-02-06 | 860.70 |
| 2014-02-07 | 860.18 |
| 2014-02-10 | 855.63 |
| 2014-02-11 | 862.66 |
| 2014-02-12 | 867.42 |
| 2014-02-13 | 865.65 |
| 2014-02-14 | 864.43 |
| 2014-02-17 | 876.11 |
| 2014-02-18 | 869.51 |
| 2014-02-19 | 863.66 |
| 2014-02-20 | 850.24 |
| 2014-02-21 | 852.24 |
| 2014-02-24 | 845.46 |
| 2014-02-25 | 850.98 |
| 2014-02-26 | 871.37 |
| 2014-02-27 | 878.82 |
| 2014-02-28 | 883.12 |
| 2014-03-03 | 873.80 |
| 2014-03-04 | 888.00 |
| 2014-03-05 | 886.80 |
| 2014-03-06 | 932.04 |
| 2014-03-07 | 931.05 |
| 2014-03-10 | 935.29 |
| 2014-03-11 | 944.16 |
| 2014-03-12 | 944.53 |
| 2014-03-13 | 948.65 |
| 2014-03-14 | 949.12 |
| 2014-03-17 | 939.75 |
| 2014-03-18 | 934.21 |
| 2014-03-19 | 923.16 |
| 2014-03-20 | 922.73 |
| 2014-03-21 | 923.37 |
| 2014-03-24 | 936.22 |
| 2014-03-25 | 936.61 |
| 2014-03-26 | 926.04 |
| 2014-03-27 | 919.30 |
| 2014-03-28 | 918.96 |
| 2014-03-31 | 925.31 |
| 2014-04-01 | 934.74 |
| 2014-04-02 | 930.04 |
| 2014-04-03 | 933.17 |
| 2014-04-04 | 931.00 |
| 2014-04-07 | 932.88 |
| 2014-04-08 | 933.13 |
| 2014-04-09 | 942.85 |
| 2014-04-10 | 939.41 |
| 2014-04-11 | 940.02 |
| 2014-04-14 | 939.41 |
| 2014-04-15 | 939.00 |
| 2014-04-16 | 930.44 |
| 2014-04-17 | 933.36 |
| 2014-04-18 | 932.46 |
| 2014-04-21 | 932.49 |
| 2014-04-22 | 925.26 |
| 2014-04-23 | 907.37 |
| 2014-04-24 | 923.76 |
| 2014-04-25 | 925.44 |
| 2014-04-28 | 925.28 |
| 2014-04-29 | 921.67 |
| 2014-04-30 | 929.50 |
| 2014-05-01 | 928.44 |
| 2014-05-02 | 928.64 |
| 2014-05-05 | 928.15 |
| 2014-05-06 | 930.88 |
| 2014-05-07 | 923.09 |
| 2014-05-08 | 921.90 |
| 2014-05-09 | 919.32 |
| 2014-05-12 | 939.50 |
| 2014-05-13 | 946.60 |
| 2014-05-14 | 953.35 |
| 2014-05-15 | 950.65 |
| 2014-05-16 | 949.35 |
| 2014-05-19 | 947.84 |
| 2014-05-20 | 937.99 |
| 2014-05-21 | 942.39 |
| 2014-05-22 | 945.02 |
| 2014-05-23 | 945.73 |
| 2014-05-26 | 946.59 |
| 2014-05-27 | 940.93 |
| 2014-05-28 | 939.54 |
| 2014-05-29 | 933.99 |
| 2014-05-30 | 933.83 |
| 2014-06-02 | 930.50 |
| 2014-06-03 | 929.09 |
| 2014-06-04 | 928.76 |
| 2014-06-05 | 930.94 |
| 2014-06-06 | 933.51 |
| 2014-06-09 | 938.28 |
| 2014-06-10 | 926.70 |
| 2014-06-11 | 925.80 |
| 2014-06-12 | 915.81 |
| 2014-06-13 | 916.88 |
| 2014-06-16 | 909.17 |
| 2014-06-17 | 910.74 |
| 2014-06-18 | 920.03 |
| 2014-06-19 | 924.85 |
| 2014-06-20 | 922.97 |
| 2014-06-23 | 918.40 |
| 2014-06-24 | 917.53 |
| 2014-06-25 | 912.34 |
| 2014-06-26 | 902.67 |
| 2014-06-27 | 902.23 |
| 2014-06-30 | 914.56 |
| 2014-07-01 | 906.88 |
| 2014-07-02 | 894.92 |
| 2014-07-03 | 912.24 |
| 2014-07-04 | 912.34 |
| 2014-07-07 | 899.80 |
| 2014-07-08 | 892.15 |
| 2014-07-09 | 892.84 |
| 2014-07-10 | 882.96 |
| 2014-07-11 | 883.84 |
| 2014-07-14 | 913.61 |
| 2014-07-15 | 916.96 |
| 2014-07-16 | 911.20 |
| 2014-07-17 | 910.37 |
| 2014-07-18 | 905.68 |
| 2014-07-21 | 895.77 |
| 2014-07-22 | 902.99 |
| 2014-07-23 | 901.52 |
| 2014-07-24 | 905.36 |
| 2014-07-25 | 901.85 |
| 2014-07-28 | 891.94 |
| 2014-07-29 | 899.61 |
| 2014-07-30 | 897.05 |
| 2014-07-31 | 884.57 |
| 2014-08-01 | 885.32 |
| 2014-08-04 | 885.27 |
| 2014-08-05 | 884.43 |
| 2014-08-06 | 889.64 |
| 2014-08-07 | 878.49 |
| 2014-08-08 | 878.03 |
| 2014-08-11 | 878.19 |
| 2014-08-12 | 875.23 |
| 2014-08-13 | 879.17 |
| 2014-08-14 | 878.36 |
| 2014-08-15 | 874.35 |
| 2014-08-18 | 857.67 |
| 2014-08-19 | 854.32 |
| 2014-08-20 | 845.28 |
| 2014-08-21 | 855.93 |
| 2014-08-22 | 852.49 |
| 2014-08-25 | 836.85 |
| 2014-08-26 | 837.39 |
| 2014-08-27 | 849.27 |
| 2014-08-28 | 849.50 |
| 2014-08-29 | 848.44 |
| 2014-09-01 | 854.09 |
| 2014-09-02 | 850.18 |
| 2014-09-03 | 852.22 |
| 2014-09-04 | 834.84 |
| 2014-09-05 | 832.45 |
| 2014-09-08 | 841.67 |
| 2014-09-09 | 838.03 |
| 2014-09-10 | 832.93 |
| 2014-09-11 | 828.25 |
| 2014-09-12 | 828.18 |
| 2014-09-15 | 843.46 |
| 2014-09-16 | 844.77 |
| 2014-09-17 | 851.18 |
| 2014-09-18 | 865.02 |
| 2014-09-19 | 863.41 |
| 2014-09-22 | 866.97 |
| 2014-09-23 | 852.20 |
| 2014-09-24 | 850.00 |
| 2014-09-25 | 849.78 |
| 2014-09-26 | 847.35 |
| 2014-09-29 | 810.19 |
| 2014-09-30 | 814.25 |
| 2014-10-01 | 817.76 |
| 2014-10-02 | 819.85 |
| 2014-10-03 | 814.63 |
| 2014-10-06 | 809.88 |
| 2014-10-07 | 800.51 |
| 2014-10-08 | 797.65 |
| 2014-10-09 | 803.25 |
| 2014-10-10 | 796.43 |
| 2014-10-13 | 785.14 |
| 2014-10-14 | 772.43 |
| 2014-10-15 | 780.77 |
| 2014-10-16 | 781.35 |
| 2014-10-17 | 776.64 |
| 2014-10-20 | 784.00 |
| 2014-10-21 | 782.15 |
| 2014-10-22 | 795.10 |
| 2014-10-23 | 775.90 |
| 2014-10-24 | 774.54 |
| 2014-10-27 | 775.38 |
| 2014-10-28 | 777.39 |
| 2014-10-29 | 777.99 |
| 2014-10-30 | 757.88 |
| 2014-10-31 | 752.85 |
| 2014-11-03 | 759.91 |
| 2014-11-04 | 755.00 |
| 2014-11-05 | 766.09 |
| 2014-11-06 | 769.42 |
| 2014-11-07 | 766.89 |
| 2014-11-10 | 767.61 |
| 2014-11-11 | 767.96 |
| 2014-11-12 | 777.43 |
| 2014-11-13 | 776.22 |
| 2014-11-14 | 772.79 |
| 2014-11-17 | 769.83 |
| 2014-11-18 | 779.87 |
| 2014-11-19 | 794.99 |
| 2014-11-20 | 783.78 |
| 2014-11-21 | 781.49 |
| 2014-11-24 | 758.01 |
| 2014-11-25 | 757.88 |
| 2014-11-26 | 756.59 |
| 2014-11-27 | 757.08 |
| 2014-11-28 | 756.96 |
| 2014-12-01 | 753.01 |
| 2014-12-02 | 731.36 |
| 2014-12-03 | 743.87 |
| 2014-12-04 | 744.40 |
| 2014-12-05 | 739.77 |
| 2014-12-08 | 753.83 |
| 2014-12-09 | 758.84 |
| 2014-12-10 | 772.53 |
| 2014-12-11 | 779.51 |
| 2014-12-12 | 782.96 |
| 2014-12-15 | 791.97 |
| 2014-12-16 | 785.34 |
| 2014-12-17 | 796.01 |
| 2014-12-18 | 806.90 |
| 2014-12-19 | 812.12 |
| 2014-12-22 | 808.62 |
| 2014-12-23 | 807.45 |
| 2014-12-24 | 803.04 |
| 2014-12-25 | 803.90 |
| 2014-12-26 | 805.43 |
| 2014-12-29 | 797.25 |
| 2014-12-30 | 798.28 |
| 2014-12-31 | 806.85 |
| 2015-01-01 | 816.71 |
| 2015-01-02 | 807.43 |
| 2015-01-05 | 810.49 |
| 2015-01-06 | 808.85 |
| 2015-01-07 | 813.77 |
| 2015-01-08 | 812.99 |
| 2015-01-09 | 815.81 |
| 2015-01-12 | 761.77 |
| 2015-01-13 | 770.75 |
| 2015-01-14 | 776.22 |
| 2015-01-15 | 772.67 |
| 2015-01-16 | 771.79 |
| 2015-01-19 | 765.76 |
| 2015-01-20 | 768.93 |
| 2015-01-21 | 774.99 |
| 2015-01-22 | 771.67 |
| 2015-01-23 | 759.99 |
| 2015-01-26 | 740.83 |
| 2015-01-27 | 745.91 |
| 2015-01-28 | 748.53 |
| 2015-01-29 | 751.21 |
| 2015-01-30 | 751.43 |
| 2015-02-02 | 755.27 |
| 2015-02-03 | 775.29 |
| 2015-02-04 | 779.97 |
| 2015-02-05 | 783.42 |
| 2015-02-06 | 778.18 |
| 2015-02-09 | 777.62 |
| 2015-02-10 | 786.58 |
| 2015-02-11 | 748.36 |
| 2015-02-12 | 750.42 |
| 2015-02-13 | 749.88 |
| 2015-02-16 | 759.68 |
| 2015-02-17 | 757.82 |
| 2015-02-18 | 761.44 |
| 2015-02-19 | 760.97 |
| 2015-02-20 | 757.89 |
| 2015-02-23 | 762.30 |
| 2015-02-24 | 752.77 |
| 2015-02-25 | 763.71 |
| 2015-02-26 | 759.09 |
| 2015-02-27 | 752.85 |
| 2015-03-02 | 756.55 |
| 2015-03-03 | 762.09 |
| 2015-03-04 | 761.24 |
| 2015-03-05 | 761.13 |
| 2015-03-06 | 754.99 |
| 2015-03-09 | 755.96 |
| 2015-03-10 | 748.21 |
| 2015-03-11 | 756.18 |
| 2015-03-12 | 774.48 |
| 2015-03-13 | 767.89 |
| 2015-03-16 | 761.95 |
| 2015-03-17 | 762.49 |
| 2015-03-18 | 753.59 |
| 2015-03-19 | 772.37 |
| 2015-03-20 | 767.51 |
| 2015-03-23 | 798.95 |
| 2015-03-24 | 796.58 |
| 2015-03-25 | 787.32 |
| 2015-03-26 | 773.69 |
| 2015-03-27 | 772.32 |
| 2015-03-30 | 786.18 |
| 2015-03-31 | 786.52 |
| 2015-04-01 | 797.15 |
| 2015-04-02 | 809.80 |
| 2015-04-03 | 814.65 |
| 2015-04-06 | 825.72 |
| 2015-04-07 | 835.85 |
| 2015-04-08 | 828.36 |
| 2015-04-09 | 824.56 |
| 2015-04-10 | 816.70 |
| 2015-04-13 | 789.20 |
| 2015-04-14 | 789.73 |
| 2015-04-15 | 787.39 |
| 2015-04-16 | 790.32 |
| 2015-04-17 | 794.04 |
| 2015-04-20 | 790.88 |
| 2015-04-21 | 791.79 |
| 2015-04-22 | 793.80 |
| 2015-04-23 | 794.47 |
| 2015-04-24 | 799.04 |
| 2015-04-27 | 810.69 |
| 2015-04-28 | 817.57 |
| 2015-04-29 | 809.53 |
| 2015-04-30 | 816.30 |
| 2015-05-01 | 812.74 |
| 2015-05-04 | 819.89 |
| 2015-05-05 | 809.23 |
| 2015-05-06 | 804.06 |
| 2015-05-07 | 793.29 |
| 2015-05-08 | 793.23 |
| 2015-05-11 | 795.89 |
| 2015-05-12 | 787.19 |
| 2015-05-13 | 804.23 |
| 2015-05-14 | 801.18 |
| 2015-05-15 | 804.02 |
| 2015-05-18 | 829.86 |
| 2015-05-19 | 825.12 |
| 2015-05-20 | 815.59 |
| 2015-05-21 | 816.82 |
| 2015-05-22 | 813.05 |
| 2015-05-25 | 807.21 |
| 2015-05-26 | 810.81 |
| 2015-05-27 | 812.21 |
| 2015-05-28 | 803.50 |
| 2015-05-29 | 803.60 |
| 2015-06-01 | 805.20 |
| 2015-06-02 | 806.97 |
| 2015-06-03 | 819.53 |
| 2015-06-04 | 822.72 |
| 2015-06-05 | 816.10 |
| 2015-06-08 | 826.00 |
| 2015-06-09 | 825.45 |
| 2015-06-10 | 816.59 |
| 2015-06-11 | 812.76 |
| 2015-06-12 | 809.01 |
| 2015-06-15 | 802.80 |
| 2015-06-16 | 801.35 |
| 2015-06-17 | 791.79 |
| 2015-06-18 | 798.95 |
| 2015-06-19 | 798.12 |
| 2015-06-22 | 820.79 |
| 2015-06-23 | 817.38 |
| 2015-06-24 | 815.47 |
| 2015-06-25 | 795.40 |
| 2015-06-26 | 792.78 |
| 2015-06-29 | 785.46 |
| 2015-06-30 | 803.05 |
| 2015-07-01 | 801.20 |
| 2015-07-02 | 797.12 |
| 2015-07-03 | 798.83 |
| 2015-07-06 | 792.21 |
| 2015-07-07 | 771.03 |
| 2015-07-08 | 762.77 |
| 2015-07-09 | 778.40 |
| 2015-07-10 | 782.95 |
| 2015-07-13 | 800.54 |
| 2015-07-14 | 799.15 |
| 2015-07-15 | 801.92 |
| 2015-07-16 | 804.81 |
| 2015-07-17 | 798.49 |
| 2015-07-20 | 794.93 |
| 2015-07-21 | 791.72 |
| 2015-07-22 | 783.57 |
| 2015-07-23 | 785.56 |
| 2015-07-24 | 786.56 |
| 2015-07-27 | 782.26 |
| 2015-07-28 | 784.24 |
| 2015-07-29 | 787.88 |
| 2015-07-30 | 796.68 |
| 2015-07-31 | 801.74 |
| 2015-08-03 | 771.36 |
| 2015-08-04 | 755.64 |
| 2015-08-05 | 752.33 |
| 2015-08-06 | 761.47 |
| 2015-08-07 | 761.71 |
| 2015-08-10 | 776.94 |
| 2015-08-11 | 768.69 |
| 2015-08-12 | 772.45 |
| 2015-08-13 | 780.57 |
| 2015-08-14 | 785.04 |
| 2015-08-17 | 775.13 |
| 2015-08-18 | 761.96 |
| 2015-08-19 | 753.16 |
| 2015-08-20 | 755.80 |
| 2015-08-21 | 756.27 |
| 2015-08-24 | 688.85 |
| 2015-08-25 | 711.77 |
| 2015-08-26 | 682.70 |
| 2015-08-27 | 676.93 |
| 2015-08-28 | 674.02 |
| 2015-08-31 | 677.47 |
| 2015-09-01 | 677.28 |
| 2015-09-02 | 687.04 |
| 2015-09-03 | 694.64 |
| 2015-09-04 | 696.11 |
| 2015-09-07 | 696.09 |
| 2015-09-08 | 707.03 |
| 2015-09-09 | 707.59 |
| 2015-09-10 | 708.55 |
| 2015-09-11 | 713.46 |
| 2015-09-14 | 710.54 |
| 2015-09-15 | 710.85 |
| 2015-09-16 | 710.69 |
| 2015-09-17 | 706.41 |
| 2015-09-18 | 703.41 |
| 2015-09-21 | 676.94 |
| 2015-09-22 | 675.74 |
| 2015-09-23 | 672.95 |
| 2015-09-24 | 625.68 |
| 2015-09-25 | 624.17 |
| 2015-09-28 | 624.05 |
| 2015-09-29 | 613.93 |
| 2015-09-30 | 623.68 |
| 2015-10-01 | 610.26 |
| 2015-10-02 | 611.33 |
| 2015-10-05 | 619.84 |
| 2015-10-06 | 642.88 |
| 2015-10-07 | 670.00 |
| 2015-10-08 | 661.47 |
| 2015-10-09 | 666.73 |
| 2015-10-12 | 643.81 |
| 2015-10-13 | 629.49 |
| 2015-10-14 | 661.45 |
| 2015-10-15 | 673.69 |
| 2015-10-16 | 671.79 |
| 2015-10-19 | 655.63 |
| 2015-10-20 | 655.15 |
| 2015-10-21 | 666.84 |
| 2015-10-22 | 665.29 |
| 2015-10-23 | 661.96 |
| 2015-10-26 | 691.02 |
| 2015-10-27 | 691.67 |
| 2015-10-28 | 691.67 |
| 2015-10-29 | 684.12 |
| 2015-10-30 | 686.01 |
| 2015-11-02 | 665.25 |
| 2015-11-03 | 667.15 |
| 2015-11-04 | 677.21 |
| 2015-11-05 | 669.41 |
| 2015-11-06 | 663.15 |
| 2015-11-09 | 634.87 |
| 2015-11-10 | 642.11 |
| 2015-11-11 | 645.91 |
| 2015-11-12 | 638.99 |
| 2015-11-13 | 638.43 |
| 2015-11-16 | 647.85 |
| 2015-11-17 | 639.90 |
| 2015-11-18 | 637.85 |
| 2015-11-19 | 653.41 |
| 2015-11-20 | 653.91 |
| 2015-11-23 | 650.18 |
| 2015-11-24 | 642.35 |
| 2015-11-25 | 625.85 |
| 2015-11-26 | 649.13 |
| 2015-11-27 | 648.27 |
| 2015-11-30 | 669.17 |
| 2015-12-01 | 671.48 |
| 2015-12-02 | 662.38 |
| 2015-12-03 | 653.23 |
| 2015-12-04 | 659.71 |
| 2015-12-07 | 637.34 |
| 2015-12-08 | 620.66 |
| 2015-12-09 | 627.95 |
| 2015-12-10 | 617.72 |
| 2015-12-11 | 620.88 |
| 2015-12-14 | 615.40 |
| 2015-12-15 | 620.02 |
| 2015-12-16 | 599.28 |
| 2015-12-17 | 604.79 |
| 2015-12-18 | 602.79 |
| 2015-12-21 | 585.05 |
| 2015-12-22 | 579.37 |
| 2015-12-23 | 594.56 |
| 2015-12-24 | 623.51 |
| 2015-12-25 | 623.51 |
| 2015-12-28 | 633.66 |
| 2015-12-29 | 629.95 |
| 2015-12-30 | 617.38 |
| 2015-12-31 | 617.56 |
| 2016-01-01 | 617.56 |
| 2016-01-04 | 609.06 |
| 2016-01-05 | 611.92 |
| 2016-01-06 | 607.84 |
| 2016-01-07 | 597.10 |
| 2016-01-08 | 598.13 |
| 2016-01-11 | 589.58 |
| 2016-01-12 | 597.07 |
| 2016-01-13 | 592.58 |
| 2016-01-14 | 567.75 |
| 2016-01-15 | 565.05 |
| 2016-01-18 | 559.63 |
| 2016-01-19 | 573.13 |
| 2016-01-20 | 554.48 |
| 2016-01-21 | 562.74 |
| 2016-01-22 | 561.12 |
| 2016-01-25 | 562.95 |
| 2016-01-26 | 566.17 |
| 2016-01-27 | 564.17 |
| 2016-01-28 | 590.99 |
| 2016-01-29 | 590.63 |
| 2016-02-01 | 587.82 |
| 2016-02-02 | 583.51 |
| 2016-02-03 | 594.34 |
| 2016-02-04 | 616.34 |
| 2016-02-05 | 620.00 |
| 2016-02-08 | 611.87 |
| 2016-02-09 | 609.92 |
| 2016-02-10 | 604.16 |
| 2016-02-11 | 580.33 |
| 2016-02-12 | 580.52 |
| 2016-02-15 | 590.85 |
| 2016-02-16 | 580.02 |
| 2016-02-17 | 577.10 |
| 2016-02-18 | 581.63 |
| 2016-02-19 | 580.91 |
| 2016-02-22 | 590.90 |
| 2016-02-23 | 584.58 |
| 2016-02-24 | 578.92 |
| 2016-02-25 | 570.05 |
| 2016-02-26 | 569.65 |
| 2016-02-29 | 580.76 |
| 2016-03-01 | 598.49 |
| 2016-03-02 | 615.52 |
| 2016-03-03 | 623.52 |
| 2016-03-04 | 620.33 |
| 2016-03-07 | 626.03 |
| 2016-03-08 | 626.80 |
| 2016-03-09 | 631.43 |
| 2016-03-10 | 633.30 |
| 2016-03-11 | 634.79 |
| 2016-03-14 | 623.50 |
| 2016-03-15 | 620.91 |
| 2016-03-16 | 628.81 |
| 2016-03-17 | 630.84 |
| 2016-03-18 | 631.99 |
| 2016-03-21 | 617.75 |
| 2016-03-22 | 612.12 |
| 2016-03-23 | 614.02 |
| 2016-03-24 | 614.88 |
| 2016-03-25 | 614.88 |
| 2016-03-28 | 609.82 |
| 2016-03-29 | 614.30 |
| 2016-03-30 | 628.45 |
| 2016-03-31 | 624.81 |
| 2016-04-01 | 622.24 |
| 2016-04-04 | 621.33 |
| 2016-04-05 | 598.77 |
| 2016-04-06 | 604.13 |
| 2016-04-07 | 597.63 |
| 2016-04-08 | 599.21 |
| 2016-04-11 | 614.40 |
| 2016-04-12 | 612.76 |
| 2016-04-13 | 627.59 |
| 2016-04-14 | 638.15 |
| 2016-04-15 | 640.03 |
| 2016-04-18 | 655.90 |
| 2016-04-19 | 657.63 |
| 2016-04-20 | 669.10 |
| 2016-04-21 | 676.29 |
| 2016-04-22 | 676.20 |
| 2016-04-25 | 665.96 |
| 2016-04-26 | 677.84 |
| 2016-04-27 | 668.19 |
| 2016-04-28 | 668.21 |
| 2016-04-29 | 672.60 |
| 2016-05-02 | 644.66 |
| 2016-05-03 | 626.25 |
| 2016-05-04 | 625.13 |
| 2016-05-05 | 631.39 |
| 2016-05-06 | 630.44 |
| 2016-05-09 | 628.38 |
| 2016-05-10 | 630.97 |
| 2016-05-11 | 634.70 |
| 2016-05-12 | 632.33 |
| 2016-05-13 | 628.31 |
| 2016-05-16 | 623.89 |
| 2016-05-17 | 612.17 |
| 2016-05-18 | 581.94 |
| 2016-05-19 | 568.65 |
| 2016-05-20 | 565.99 |
| 2016-05-23 | 590.72 |
| 2016-05-24 | 601.61 |
| 2016-05-25 | 590.96 |
| 2016-05-26 | 593.97 |
| 2016-05-27 | 592.56 |
| 2016-05-30 | 596.04 |
| 2016-05-31 | 591.87 |
| 2016-06-01 | 591.59 |
| 2016-06-02 | 586.31 |
| 2016-06-03 | 589.97 |
| 2016-06-06 | 604.57 |
| 2016-06-07 | 600.31 |
| 2016-06-08 | 596.93 |
| 2016-06-09 | 583.35 |
| 2016-06-10 | 580.69 |
| 2016-06-13 | 577.13 |
| 2016-06-14 | 566.43 |
| 2016-06-15 | 562.11 |
| 2016-06-16 | 550.42 |
| 2016-06-17 | 552.33 |
| 2016-06-20 | 577.96 |
| 2016-06-21 | 571.80 |
| 2016-06-22 | 581.08 |
| 2016-06-23 | 597.86 |
| 2016-06-24 | 590.15 |
| 2016-06-27 | 543.88 |
| 2016-06-28 | 560.51 |
| 2016-06-29 | 561.32 |
| 2016-06-30 | 553.71 |
| 2016-07-01 | 553.18 |
| 2016-07-04 | 560.66 |
| 2016-07-05 | 546.84 |
| 2016-07-06 | 533.46 |
| 2016-07-07 | 553.29 |
| 2016-07-08 | 552.22 |
| 2016-07-11 | 562.95 |
| 2016-07-12 | 576.89 |
| 2016-07-13 | 572.56 |
| 2016-07-14 | 592.64 |
| 2016-07-15 | 589.66 |
| 2016-07-18 | 596.68 |
| 2016-07-19 | 593.82 |
| 2016-07-20 | 602.38 |
| 2016-07-21 | 600.16 |
| 2016-07-22 | 601.84 |
| 2016-07-25 | 593.73 |
| 2016-07-26 | 601.79 |
| 2016-07-27 | 601.19 |
| 2016-07-28 | 589.36 |
| 2016-07-29 | 591.81 |
| 2016-08-01 | 591.60 |
| 2016-08-02 | 592.22 |
| 2016-08-03 | 586.65 |
| 2016-08-04 | 577.59 |
| 2016-08-05 | 575.28 |
| 2016-08-08 | 591.12 |
| 2016-08-09 | 588.74 |
| 2016-08-10 | 605.24 |
| 2016-08-11 | 609.03 |
| 2016-08-12 | 609.15 |
| 2016-08-15 | 612.15 |
| 2016-08-16 | 613.02 |
| 2016-08-17 | 605.29 |
| 2016-08-18 | 605.20 |
| 2016-08-19 | 605.98 |
| 2016-08-22 | 612.16 |
| 2016-08-23 | 617.20 |
| 2016-08-24 | 618.22 |
| 2016-08-25 | 617.67 |
| 2016-08-26 | 617.33 |
| 2016-08-29 | 605.27 |
| 2016-08-30 | 618.34 |
| 2016-08-31 | 622.24 |
| 2016-09-01 | 620.45 |
| 2016-09-02 | 622.36 |
| 2016-09-05 | 619.48 |
| 2016-09-06 | 617.42 |
| 2016-09-07 | 620.83 |
| 2016-09-08 | 614.83 |
| 2016-09-09 | 613.47 |
| 2016-09-12 | 595.67 |
| 2016-09-13 | 584.46 |
| 2016-09-14 | 577.67 |
| 2016-09-15 | 581.37 |
| 2016-09-16 | 579.80 |
| 2016-09-19 | 582.34 |
| 2016-09-20 | 588.41 |
| 2016-09-21 | 582.98 |
| 2016-09-22 | 593.47 |
| 2016-09-23 | 593.13 |
| 2016-09-26 | 588.79 |
| 2016-09-27 | 584.10 |
| 2016-09-28 | 583.90 |
| 2016-09-29 | 585.67 |
| 2016-09-30 | 585.82 |
#2016-10-03| 584.02
#2016-10-04| 581.81
#2016-10-05| 577.60
#2016-10-06| 578.98
#2016-10-07| 577.89
#2016-10-10| 581.65
#2016-10-11| 577.73
#2016-10-12| 576.60
#2016-10-13| 570.40
#2016-10-14| 568.15
#2016-10-17| 566.95
#2016-10-18| 576.29
#2016-10-19| 578.51
#2016-10-20| 571.07
#2016-10-21| 568.80
#2016-10-24| 568.86
#2016-10-25| 567.11
#2016-10-26| 563.21
#2016-10-27| 562.02
#2016-10-28| 561.29
#2016-10-31| 554.55
#2016-11-01| 553.31
#2016-11-02| 550.34
#2016-11-03| 552.18
#2016-11-04| 554.23
#2016-11-07| 569.20
#2016-11-08| 579.63
#2016-11-09| 579.70
#2016-11-10| 572.56
#2016-11-11| 572.50
#2016-11-14| 566.17
#2016-11-15| 574.06
#2016-11-16| 574.94
#2016-11-17| 582.13
#2016-11-18| 578.09
#2016-11-21| 581.74
#2016-11-22| 590.16
#2016-11-23| 577.51
#2016-11-24| 567.41
#2016-11-25| 567.55
#2016-11-28| 574.55
#2016-11-29| 573.39
#2016-11-30| 580.98
#2016-12-01| 589.05
#2016-12-02| 590.61
#2016-12-05| 603.97
#2016-12-06| 612.72
#2016-12-07| 611.34
#2016-12-08| 614.10
#2016-12-09| 611.08
#2016-12-12| 616.20
#2016-12-13| 613.75
#2016-12-14| 608.55
#2016-12-15| 593.83
#2016-12-16| 589.90
#2016-12-19| 587.98
#2016-12-20| 584.35
#2016-12-21| 579.31
#2016-12-22| 593.41
#2016-12-23| 594.48
#2016-12-26| 587.78
#2016-12-27| 587.25
#2016-12-28| 597.78
#2016-12-29| 597.56
#2016-12-30| 597.00
#2017-01-02| 613.96
#2017-01-03| 605.50
#2017-01-04| 612.25
#2017-01-05| 629.29
#2017-01-06| 630.05
#2017-01-09| 648.88
#2017-01-10| 641.81
#2017-01-11| 646.96
#2017-01-12| 652.73
#2017-01-13| 652.16
#2017-01-16| 652.49
#2017-01-17| 651.95
#2017-01-18| 644.13
#2017-01-19| 631.46
#2017-01-20| 635.24
#2017-01-23| 650.92
#2017-01-24| 659.85
#2017-01-25| 676.37
#2017-01-26| 662.11
#2017-01-27| 665.59
#2017-01-30| 646.35
#2017-01-31| 650.66
#2017-02-01| 643.89
#2017-02-02| 641.93
#2017-02-03| 643.26
#2017-02-06| 655.55
#2017-02-07| 651.94
#2017-02-08| 646.93
#2017-02-09| 654.46
#2017-02-10| 653.69
#2017-02-13| 667.62
#2017-02-14| 661.50
#2017-02-15| 651.53
#2017-02-16| 654.78
#2017-02-17| 658.16
#2017-02-20| 646.90
#2017-02-21| 644.29
#2017-02-22| 637.11
#2017-02-23| 638.89
#2017-02-24| 639.86
#2017-02-27| 632.93
#2017-02-28| 638.72
#2017-03-01| 645.77
#2017-03-02| 643.37
#2017-03-03| 639.95
#2017-03-06| 637.81
#2017-03-07| 639.08
#2017-03-08| 633.00
#2017-03-09| 657.12
#2017-03-10| 659.71
#2017-03-13| 650.83
#2017-03-14| 646.76
#2017-03-15| 647.64
#2017-03-16| 652.18
#2017-03-17| 651.19
#2017-03-20| 655.05
#2017-03-21| 647.57
#2017-03-22| 644.70
#2017-03-23| 653.12
#2017-03-24| 654.95
#2017-03-27| 657.11
#2017-03-28| 652.57
#2017-03-29| 640.43
#2017-03-30| 638.80
#2017-03-31| 637.22
#2017-04-03| 634.39
#2017-04-04| 632.09
#2017-04-05| 643.70
#2017-04-06| 648.21
#2017-04-07| 648.13
#2017-04-10| 645.49
#2017-04-11| 646.71
#2017-04-12| 659.91
#2017-04-13| 650.07
#2017-04-14| 650.07
#2017-04-17| 650.85
#2017-04-18| 634.49
#2017-04-19| 638.16
#2017-04-20| 632.70
#2017-04-21| 631.47
#2017-04-24| 631.58
#2017-04-25| 640.47
#2017-04-26| 636.24
#2017-04-27| 648.45
#2017-04-28| 651.72
#2017-05-01| 652.06
#2017-05-02| 653.47
#2017-05-03| 649.64
#2017-05-04| 646.56
#2017-05-05| 650.99
#2017-05-08| 659.84
#2017-05-09| 657.70
#2017-05-10| 651.53
#2017-05-11| 643.27
#2017-05-12| 645.82
#2017-05-15| 650.43
#2017-05-16| 655.04
#2017-05-17| 649.37
#2017-05-18| 659.54
#2017-05-19| 663.33
#2017-05-22| 671.22
#2017-05-23| 672.54
#2017-05-24| 686.56
#2017-05-25| 686.04
#2017-05-26| 685.25
#2017-05-29| 670.84
#2017-05-30| 674.27
#2017-05-31| 675.07
#2017-06-01| 670.46
#2017-06-02| 671.27
#2017-06-05| 682.97
#2017-06-06| 687.76
#2017-06-07| 684.73
#2017-06-08| 685.87
#2017-06-09| 684.92
#2017-06-12| 695.36
#2017-06-13| 703.83
#2017-06-14| 708.47
#2017-06-15| 697.54
#2017-06-16| 698.57
#2017-06-19| 717.15
#2017-06-20| 711.53
#2017-06-21| 711.72
#2017-06-22| 707.74
#2017-06-23| 710.75
#2017-06-26| 717.75
#2017-06-27| 721.76
#2017-06-28| 735.69
#2017-06-29| 744.99
#2017-06-30| 744.31
#2017-07-03| 727.90
#2017-07-04| 733.17
#2017-07-05| 731.63
#2017-07-06| 727.94
#2017-07-07| 726.62
#2017-07-10| 733.00
#2017-07-11| 734.57
#2017-07-12| 750.21
#2017-07-13| 754.61
#2017-07-14| 751.70
#2017-07-17| 745.18
#2017-07-18| 750.21
#2017-07-19| 747.81
#2017-07-20| 748.92
#2017-07-21| 746.12
#2017-07-24| 752.25
#2017-07-25| 766.34
#2017-07-26| 757.50
#2017-07-27| 765.79
#2017-07-28| 763.54
#2017-07-31| 757.02
#2017-08-01| 756.21
#2017-08-02| 746.77
#2017-08-03| 731.59
#2017-08-04| 725.42
#2017-08-07| 753.80
#2017-08-08| 746.09
#2017-08-09| 746.54
#2017-08-10| 726.57
#2017-08-11| 726.53
#2017-08-14| 735.67
#2017-08-15| 730.74
#2017-08-16| 731.89
#2017-08-17| 725.69
#2017-08-18| 726.29
#2017-08-21| 720.54
#2017-08-22| 728.95
#2017-08-23| 730.02
#2017-08-24| 739.03
#2017-08-25| 740.45
#2017-08-28| 738.34
#2017-08-29| 734.40
#2017-08-30| 738.60
#2017-08-31| 733.47
#2017-09-01| 735.63
#2017-09-04| 718.73
#2017-09-05| 735.40
#2017-09-06| 740.36
#2017-09-07| 737.31
#2017-09-08| 738.89
#2017-09-11| 740.14
#2017-09-12| 741.43
#2017-09-13| 738.57
#2017-09-14| 750.97
#2017-09-15| 752.68
#2017-09-18| 781.65
#2017-09-19| 778.45
#2017-09-20| 781.94
#2017-09-21| 778.21
#2017-09-22| 784.11
#2017-09-25| 772.28
#2017-09-26| 763.51
#2017-09-27| 748.42
#2017-09-28| 748.91
#2017-09-29| 748.05
#2017-10-02| 739.73
#2017-10-03| 743.11
#2017-10-04| 747.32
#2017-10-05| 746.66
#2017-10-06| 746.44
#2017-10-09| 753.39
#2017-10-10| 746.09
#2017-10-11| 745.75
#2017-10-12| 745.10
#2017-10-13| 744.23
#2017-10-16| 747.48
#2017-10-17| 738.52
#2017-10-18| 741.03
#2017-10-19| 738.88
#2017-10-20| 738.41
#2017-10-23| 747.39
#2017-10-24| 743.08
#2017-10-25| 734.72
#2017-10-26| 740.75
#2017-10-27| 737.50
#2017-10-30| 743.34
#2017-10-31| 745.72
#2017-11-01| 748.62
#2017-11-02| 756.15
#2017-11-03| 754.85
#2017-11-06| 757.09
#2017-11-07| 738.74
#2017-11-08| 752.10
#2017-11-09| 730.45
#2017-11-10| 725.51
#2017-11-13| 719.52
#2017-11-14| 699.87
#2017-11-15| 687.73
#2017-11-16| 695.51
#2017-11-17| 696.36
#2017-11-20| 696.14
#2017-11-21| 705.75
#2017-11-22| 707.14
#2017-11-23| 718.55
#2017-11-24| 719.69
#2017-11-27| 736.81
#2017-11-28| 735.60
#2017-11-29| 737.65
#2017-11-30| 756.67
#2017-12-01| 758.41
#2017-12-04| 747.01
#2017-12-05| 750.20
#2017-12-06| 748.75
#2017-12-07| 747.44
#2017-12-08| 744.59
#2017-12-11| 749.44
#2017-12-12| 751.29
#2017-12-13| 761.99
#2017-12-14| 749.38
#2017-12-15| 750.82
#2017-12-18| 743.23
#2017-12-19| 728.35
#2017-12-20| 745.79
#2017-12-21| 757.54
#2017-12-22| 757.88
#2017-12-25| 765.25
#2017-12-26| 761.44
#2017-12-27| 774.49
#2017-12-28| 778.76
#2017-12-29| 779.59
#2018-01-01| 776.57
#2018-01-02| 776.66
#2018-01-03| 765.80
#2018-01-04| 771.27
#2018-01-05| 774.38
#2018-01-08| 765.21
#2018-01-09| 769.59
#2018-01-10| 773.09
#2018-01-11| 791.18
#2018-01-12| 795.55
#2018-01-15| 817.36
#2018-01-16| 817.30
#2018-01-17| 812.73
#2018-01-18| 820.91
#2018-01-19| 820.45
#2018-01-22| 826.43
#2018-01-23| 822.82
#2018-01-24| 827.74
#2018-01-25| 840.94
#2018-01-26| 838.51
#2018-01-29| 843.67
#2018-01-30| 844.04
#2018-01-31| 848.94
#2018-02-01| 834.30
#2018-02-02| 830.31
#2018-02-05| 798.87
#2018-02-06| 773.44
#2018-02-07| 775.48
#2018-02-08| 764.65
#2018-02-09| 758.56
#2018-02-12| 754.46
#2018-02-13| 744.30
#2018-02-14| 761.25
#2018-02-15| 763.85
#2018-02-16| 760.84
#2018-02-19| 782.06
#2018-02-20| 779.37
#2018-02-21| 791.26
#2018-02-22| 781.29
#2018-02-23| 781.87
#2018-02-26| 802.63
#2018-02-27| 810.71
#2018-02-28| 802.03
#2018-03-01| 799.88
#2018-03-02| 809.07
#2018-03-05| 796.16
#2018-03-06| 805.26
#2018-03-07| 813.05
#2018-03-08| 813.71
#2018-03-09| 817.81
#2018-03-12| 806.97
#2018-03-13| 820.50
#2018-03-14| 833.44
#2018-03-15| 844.50
#2018-03-16| 841.15
#2018-03-19| 826.35
#2018-03-20| 831.93
#2018-03-21| 840.56
#2018-03-22| 834.97
#2018-03-23| 836.77
#2018-03-26| 808.28
#2018-03-27| 817.78
#2018-03-28| 798.09
#2018-03-29| 788.61
#2018-03-30| 788.61
#2018-04-02| 793.81
#2018-04-03| 791.02
#2018-04-04| 765.19
#2018-04-05| 767.32
#2018-04-06| 766.08
#2018-04-09| 783.43
#2018-04-10| 806.20
#2018-04-11| 822.19
#2018-04-12| 843.84
#2018-04-13| 840.97
#2018-04-16| 841.39
#2018-04-17| 867.39
#2018-04-18| 868.31
#2018-04-19| 867.81
#2018-04-20| 864.39
#2018-04-23| 841.95
#2018-04-24| 838.16
#2018-04-25| 817.59
#2018-04-26| 823.58
#2018-04-27| 821.71
#2018-04-30| 832.75
#2018-05-01| 825.00
#2018-05-02| 834.35
#2018-05-03| 823.50
#2018-05-04| 824.51
#2018-05-07| 849.24
#2018-05-08| 825.63
#2018-05-09| 831.32
#2018-05-10| 847.95
#2018-05-11| 849.41
#2018-05-14| 838.14
#2018-05-15| 843.89
#2018-05-16| 845.62
#2018-05-17| 847.70
#2018-05-18| 847.44
#2018-05-21| 863.85
#2018-05-22| 871.09
#2018-05-23| 860.36
#2018-05-24| 855.44
#2018-05-25| 857.30
#2018-05-28| 841.69
#2018-05-29| 838.90
#2018-05-30| 851.64
#2018-05-31| 854.80
#2018-06-01| 857.38
#2018-06-04| 857.41
#2018-06-05| 862.59
#2018-06-06| 865.91
#2018-06-07| 873.95
#2018-06-08| 871.54
#2018-06-11| 866.13
#2018-06-12| 876.18
#2018-06-13| 888.15
#2018-06-14| 887.56
#2018-06-15| 880.05
#2018-06-18| 873.55
#2018-06-19| 863.19
#2018-06-20| 872.80
#2018-06-21| 868.34
#2018-06-22| 872.45
#2018-06-25| 871.71
#2018-06-26| 866.88
#2018-06-27| 862.68
#2018-06-28| 852.02
#2018-06-29| 851.04
#2018-07-02| 847.56
#2018-07-03| 848.08
#2018-07-04| 850.63
#2018-07-05| 850.66
#2018-07-06| 854.10
#2018-07-09| 862.95
#2018-07-10| 860.98
#2018-07-11| 863.11
#2018-07-12| 867.20
#2018-07-13| 867.54
#2018-07-16| 875.26
#2018-07-17| 878.51
#2018-07-18| 874.96
#2018-07-19| 872.96
#2018-07-20| 877.54
#2018-07-23| 872.70
#2018-07-24| 877.25
#2018-07-25| 884.86
#2018-07-26| 886.40
#2018-07-27| 884.57
#2018-07-30| 890.55
#2018-07-31| 886.13
#2018-08-01| 916.40
#2018-08-02| 931.17
#2018-08-03| 930.60
#2018-08-06| 941.14
#2018-08-07| 940.91
#2018-08-08| 948.87
#2018-08-09| 936.57
#2018-08-10| 931.56
#2018-08-13| 938.50
#2018-08-14| 938.77
#2018-08-15| 929.19
#2018-08-16| 934.11
#2018-08-17| 935.67
#2018-08-20| 946.41
#2018-08-21| 954.84
#2018-08-22| 956.72
#2018-08-23| 957.85
#2018-08-24| 961.39
#2018-08-27| 983.89
#2018-08-28| 989.29
#2018-08-29|1002.78
#2018-08-30|1001.70
#2018-08-31|1005.49
#2018-09-03| 994.92
#2018-09-04| 984.04
#2018-09-05| 982.68
#2018-09-06| 980.28
#2018-09-07| 978.69
#2018-09-10| 980.38
#2018-09-11| 981.12
#2018-09-12| 998.08
#2018-09-13|1010.27
#2018-09-14|1010.56
#2018-09-17|1034.05
#2018-09-18|1033.77
#2018-09-19|1033.53
#2018-09-20|1050.40
#2018-09-21|1052.22
#2018-09-24|1050.74
#2018-09-25|1060.44
#2018-09-26|1047.50
#2018-09-27|1048.61
#2018-09-28|1041.41
#2018-10-01|1041.20
#2018-10-02|1073.63
#2018-10-03|1087.19
#2018-10-04|1061.48
#2018-10-05|1063.37
#2018-10-08|1046.14
#2018-10-09|1074.98
#2018-10-10|1050.58
#2018-10-11|1029.58
#2018-10-12|1031.23
#2018-10-15|1038.08
#2018-10-16|1055.47
#2018-10-17|1061.20
#2018-10-18|1050.31
#2018-10-19|1051.08
#2018-10-22|1038.91
#2018-10-23| 996.78
#2018-10-24| 998.01
#2018-10-25| 962.53
#2018-10-26| 958.83
#2018-10-29| 968.88
#2018-10-30| 966.94
#2018-10-31| 976.34
#2018-11-01|1010.98
#2018-11-02|1012.87
#2018-11-05|1014.60
#2018-11-06|1037.48
#2018-11-07|1068.01
#2018-11-08|1100.92
#2018-11-09|1099.29
#2018-11-12|1075.55
#2018-11-13|1075.90
#2018-11-14|1058.96
#2018-11-15|1057.16
#2018-11-16|1059.60
#2018-11-19|1043.57
#2018-11-20|1003.06
#2018-11-21| 997.92
#2018-11-22| 976.24
#2018-11-23| 977.19
#2018-11-26|1002.86
#2018-11-27|1015.82
#2018-11-28|1008.26
#2018-11-29| 988.16
#2018-11-30| 983.28
#2018-12-03| 997.79
#2018-12-04| 960.10
#2018-12-05| 980.69
#2018-12-06| 954.17
#2018-12-07| 955.39
#2018-12-10| 954.75
#2018-12-11| 959.81
#2018-12-12| 955.09
#2018-12-13| 948.65
#2018-12-14| 947.10
#2018-12-17| 901.90
#2018-12-18| 897.90
#2018-12-19| 905.25
#2018-12-20| 889.69
#2018-12-21| 890.45
#2018-12-24| 866.35
#2018-12-25| 891.20
#2018-12-26| 903.60
#2018-12-27| 923.05
#2018-12-28| 924.57
#2018-12-31| 946.40
#2019-01-01| 952.90
#2019-01-02| 929.32
#2019-01-03| 921.62
#2019-01-04| 925.12
#2019-01-07| 951.85
#2019-01-08| 958.28
#2019-01-09| 962.08
#2019-01-10| 956.82
#2019-01-11| 955.68
#2019-01-14| 949.85
#2019-01-15| 947.43
#2019-01-16| 950.34
#2019-01-17| 955.67
#2019-01-18| 957.21
#2019-01-21| 965.12
#2019-01-22| 966.05
#2019-01-23| 969.50
#2019-01-24| 970.67
#2019-01-25| 972.01
#2019-01-28| 976.16
#2019-01-29| 978.22
#2019-01-30| 988.08
#2019-01-31| 977.20
#2019-02-01| 976.09
#2019-02-04| 981.77
#2019-02-05| 991.67
#2019-02-06| 962.48
#2019-02-07| 924.37
#2019-02-08| 921.18
#2019-02-11| 923.64
#2019-02-12| 923.51
#2019-02-13| 939.13
#2019-02-14| 935.26
#2019-02-15| 944.76
#2019-02-18| 949.39
#2019-02-19| 952.85
#2019-02-20| 950.81
#2019-02-21| 944.68
#2019-02-22| 946.76
#2019-02-25| 948.01
#2019-02-26| 954.97
#2019-02-27| 964.53
#2019-02-28| 946.84
#2019-03-01| 944.79
#2019-03-04| 948.34
#2019-03-05| 936.74
#2019-03-06| 930.84
#2019-03-07| 903.04
#2019-03-08| 901.70
#2019-03-11| 884.22
#2019-03-12| 876.11
#2019-03-13| 899.69
#2019-03-14| 902.09
#2019-03-15| 904.87
#2019-03-18| 884.29
#2019-03-19| 871.40
#2019-03-20| 859.76
#2019-03-21| 862.23
#2019-03-22| 857.74
#2019-03-25| 836.65
#2019-03-26| 845.29
#2019-03-27| 865.32
#2019-03-28| 857.76
#2019-03-29| 857.11
#2019-04-01| 874.41
#2019-04-02| 864.04
#2019-04-03| 857.19
#2019-04-04| 861.96
#2019-04-05| 864.90
#2019-04-08| 890.07
#2019-04-09| 892.30
#2019-04-10| 885.40
#2019-04-11| 879.93
#2019-04-12| 883.55
#2019-04-15| 899.01
#2019-04-16| 899.67
#2019-04-17| 908.74
#2019-04-18| 912.98
#2019-04-19| 912.98
#2019-04-22| 919.89
#2019-04-23| 910.62
#2019-04-24| 924.48
#2019-04-25| 921.40
#2019-04-26| 924.01
#2019-04-29| 900.96
#2019-04-30| 877.52
#2019-05-01| 863.21
#2019-05-02| 848.98
#2019-05-03| 852.30
#2019-05-06| 837.34
#2019-05-07| 894.50
#2019-05-08| 898.61
#2019-05-09| 899.79
#2019-05-10| 902.56
#2019-05-13| 882.82
#2019-05-14| 890.82
#2019-05-15| 893.21
#2019-05-16| 892.65
#2019-05-17| 892.59
#2019-05-20| 877.56
#2019-05-21| 857.39
#2019-05-22| 866.59
#2019-05-23| 869.09
#2019-05-24| 871.04
#2019-05-27| 883.40
#2019-05-28| 874.22
#2019-05-29| 848.15
#2019-05-30| 831.52
#2019-05-31| 832.51
#2019-06-03| 815.53
#2019-06-04| 828.91
#2019-06-05| 859.52
#2019-06-06| 841.40
#2019-06-07| 846.30
#2019-06-10| 849.83
#2019-06-11| 835.34
#2019-06-12| 845.66
#2019-06-13| 862.13
#2019-06-14| 861.84
#2019-06-17| 852.43
#2019-06-18| 858.91
#2019-06-19| 878.17
#2019-06-20| 885.83
#2019-06-21| 876.44
#2019-06-24| 878.69
#2019-06-25| 864.69
#2019-06-26| 865.78
#2019-06-27| 870.86
#2019-06-28| 872.25
#2019-07-01| 872.73
#2019-07-02| 859.44
#2019-07-03| 868.58
#2019-07-04| 861.89
#2019-07-05| 859.57
#2019-07-08| 854.58
#2019-07-09| 852.92
#2019-07-10| 846.97
#2019-07-11| 850.91
#2019-07-12| 849.93
#2019-07-15| 850.47
#2019-07-16| 836.91
#2019-07-17| 835.71
#2019-07-18| 839.91
#2019-07-19| 840.64
#2019-07-22| 856.77
#2019-07-23| 855.37
#2019-07-24| 857.39
#2019-07-25| 853.90
#2019-07-26| 854.73
#2019-07-29| 852.70
#2019-07-30| 867.39
#2019-07-31| 902.40
#2019-08-01| 897.00
#2019-08-02| 902.06
#2019-08-05| 885.46
#2019-08-06| 899.39
#2019-08-07| 881.65
#2019-08-08| 892.12
#2019-08-09| 891.52
#2019-08-12| 893.41
#2019-08-13| 858.77
#2019-08-14| 815.64
#2019-08-15| 794.69
#2019-08-16| 791.53
#2019-08-19| 791.70
#2019-08-20| 769.84
#2019-08-21| 780.22
#2019-08-22| 769.49
#2019-08-23| 771.00
#2019-08-26| 727.85
#2019-08-27| 742.63
#2019-08-28| 743.33
#2019-08-29| 740.35
#2019-08-30| 740.51
#2019-09-02| 730.59
#2019-09-03| 753.16
#2019-09-04| 741.11
#2019-09-05| 751.44
#2019-09-06| 750.95
#2019-09-09| 769.73
#2019-09-10| 786.76
#2019-09-11| 778.62
#2019-09-12| 783.49
#2019-09-13| 785.18
#2019-09-16| 799.44
#2019-09-17| 798.61
#2019-09-18| 816.19
#2019-09-19| 814.19
#2019-09-20| 812.27
#2019-09-23| 801.22
#2019-09-24| 801.71
#2019-09-25| 809.88
#2019-09-26| 817.91
#2019-09-27| 821.43
#2019-09-30| 822.88
#2019-10-01| 820.87
#2019-10-02| 785.25
#2019-10-03| 774.14
#2019-10-04| 778.41
#2019-10-07| 747.62
#2019-10-08| 748.14
#2019-10-09| 748.28
#2019-10-10| 757.28
#2019-10-11| 757.97
#2019-10-14| 756.90
#2019-10-15| 772.16
#2019-10-16| 777.42
#2019-10-17| 770.89
#2019-10-18| 769.87
#2019-10-21| 770.80
#2019-10-22| 762.35
#2019-10-23| 764.27
#2019-10-24| 755.42
#2019-10-25| 754.93
#2019-10-28| 755.88
#2019-10-29| 744.98
#2019-10-30| 729.24
#2019-10-31| 728.95
#2019-11-01| 728.40
#2019-11-04| 732.59
#2019-11-05| 764.29
#2019-11-06| 764.60
#2019-11-07| 758.96
#2019-11-08| 759.55
#2019-11-11| 768.44
#2019-11-12| 783.70
#2019-11-13| 777.53
#2019-11-14| 763.25
#2019-11-15| 765.38
#2019-11-18| 746.32
#2019-11-19| 741.63
#2019-11-20| 736.12
#2019-11-21| 741.44
#2019-11-22| 739.23
#2019-11-25| 759.64
#2019-11-26| 769.44
#2019-11-27| 770.71
#2019-11-28| 770.92
#2019-11-29| 772.39
#2019-12-02| 750.15
#2019-12-03| 748.37
#2019-12-04| 756.03
#2019-12-05| 759.81
#2019-12-06| 758.59
#2019-12-09| 752.54
#2019-12-10| 735.48
#2019-12-11| 739.94
#2019-12-12| 723.30
#2019-12-13| 722.76
#2019-12-16| 748.58
#2019-12-17| 754.68
#2019-12-18| 754.91
#2019-12-19| 757.29
#2019-12-20| 758.73
#2019-12-23| 773.89
#2019-12-24| 776.52
#2019-12-25| 780.73
#2019-12-26| 769.27
#2019-12-27| 772.04
#2019-12-30| 778.45
#2019-12-31| 775.86
#2020-01-01| 782.27
#2020-01-02| 787.33
#2020-01-03| 782.07
#2020-01-06| 772.81
#2020-01-07| 770.76
#2020-01-08| 780.44
#2020-01-09| 764.98
#2020-01-10| 765.70
#2020-01-13| 770.77
#2020-01-14| 770.85
#2020-01-15| 752.29
#2020-01-16| 736.56
#2020-01-17| 736.53
#2020-01-20| 736.55
#2020-01-21| 730.55
#2020-01-22| 722.61
#2020-01-23| 706.04
#2020-01-24| 706.25
#2020-01-27| 665.55
#2020-01-28| 656.94
#2020-01-29| 683.53
#2020-01-30| 689.52
#2020-01-31| 690.03
#2020-02-03| 647.75
#2020-02-04| 639.06
#2020-02-05| 668.43
#2020-02-06| 684.09
#2020-02-07| 684.41
#2020-02-10| 673.98
#2020-02-11| 701.56
#2020-02-12| 699.89
#2020-02-13| 674.29
#2020-02-14| 673.68
#2020-02-17| 635.21
#2020-02-18| 618.86
#2020-02-19| 623.40
#2020-02-20| 611.88
#2020-02-21| 613.37
#2020-02-24| 603.15
#2020-02-25| 615.43
#2020-02-26| 618.14
#2020-02-27| 601.44
#2020-02-28| 595.72
#2020-03-02| 597.12
#2020-03-03| 593.73
#2020-03-04| 589.62
#2020-03-05| 568.19
#2020-03-06| 566.10
#2020-03-09| 472.43
#2020-03-10| 470.31
#2020-03-11| 451.68
#2020-03-12| 430.74
#2020-03-13| 432.97
#2020-03-16| 459.19
#2020-03-17| 479.95
#2020-03-18| 462.15
#2020-03-19| 502.05
#2020-03-20| 508.01
#2020-03-23| 469.77
#2020-03-24| 520.42
#2020-03-25| 498.70
#2020-03-26| 507.86
#2020-03-27| 509.81
#2020-03-30| 483.40
#2020-03-31| 502.48
#2020-04-01| 474.63
#2020-04-02| 459.07
#2020-04-03| 460.21
#2020-04-06| 489.48
#2020-04-07| 527.77
#2020-04-08| 525.63
#2020-04-09| 528.17
#2020-04-10| 528.17
#2020-04-13| 508.35
#2020-04-14| 506.73
#2020-04-15| 503.62
#2020-04-16| 483.88
#2020-04-17| 484.00
#2020-04-20| 511.32
#2020-04-21| 522.45
#2020-04-22| 551.49
#2020-04-23| 568.82
#2020-04-24| 569.80
#2020-04-27| 570.10
#2020-04-28| 570.44
#2020-04-29| 570.66
#2020-04-30| 562.17
#2020-05-01| 556.14
#2020-05-04| 526.85
#2020-05-05| 571.55
#2020-05-06| 578.04
#2020-05-07| 574.34
#2020-05-08| 575.29
#2020-05-11| 566.94
#2020-05-12| 542.19
#2020-05-13| 519.05
#2020-05-14| 486.82
#2020-05-15| 488.02
#2020-05-18| 527.16
#2020-05-19| 536.03
#2020-05-20| 547.57
#2020-05-21| 547.41
#2020-05-22| 545.16
#2020-05-25| 550.93
#2020-05-26| 553.36
#2020-05-27| 549.39
#2020-05-28| 547.49
#2020-05-29| 549.21
#2020-06-01| 533.23
#2020-06-02| 545.90
#2020-06-03| 554.97
#2020-06-04| 581.05
#2020-06-05| 578.02
#2020-06-08| 581.05
#2020-06-09| 573.27
#2020-06-10| 569.95
#2020-06-11| 560.85
#2020-06-12| 557.26
#2020-06-15| 534.50
#2020-06-16| 540.18
#2020-06-17| 536.54
#2020-06-18| 512.34
#2020-06-19| 512.09
#2020-06-22| 505.91
#2020-06-23| 494.97
#2020-06-24| 484.85
#2020-06-25| 476.51
#2020-06-26| 477.37
#2020-06-29| 468.90
#2020-06-30| 460.09
#2020-07-01| 455.18
#2020-07-02| 473.92
#2020-07-03| 474.78
#2020-07-06| 484.07
#2020-07-07| 497.51
#2020-07-08| 486.32
#2020-07-09| 474.14
#2020-07-10| 472.91
#2020-07-13| 491.00
#2020-07-14| 482.16
#2020-07-15| 493.16
#2020-07-16| 479.48
#2020-07-17| 480.20
#2020-07-20| 497.21
#2020-07-21| 498.07
#2020-07-22| 500.62
#2020-07-23| 511.87
#2020-07-24| 511.77
#2020-07-27| 492.74
#2020-07-28| 481.68
#2020-07-29| 487.02
#2020-07-30| 486.28
#2020-07-31| 487.13
#2020-08-03| 495.34
#2020-08-04| 512.35
#2020-08-05| 557.48
#2020-08-06| 557.02
#2020-08-07| 556.05
#2020-08-10| 552.55
#2020-08-11| 572.97
#2020-08-12| 580.22
#2020-08-13| 583.73
#2020-08-14| 583.15
#2020-08-17| 596.62
#2020-08-18| 587.03
#2020-08-19| 595.79
#2020-08-20| 590.97
#2020-08-21| 591.32
#2020-08-24| 603.12
#2020-08-25| 604.76
#2020-08-26| 611.10
#2020-08-27| 591.40
#2020-08-28| 593.95
#2020-08-31| 587.25
#2020-09-01| 591.65
#2020-09-02| 582.37
#2020-09-03| 560.93
#2020-09-04| 559.60
#2020-09-07| 568.42
#2020-09-08| 562.13
#2020-09-09| 566.40
#2020-09-10| 549.53
#2020-09-11| 542.61
#2020-09-14| 567.83
#2020-09-15| 571.93
#2020-09-16| 564.42
#2020-09-17| 556.41
#2020-09-18| 558.04
#2020-09-21| 555.13
#2020-09-22| 549.68
#2020-09-23| 548.25
#2020-09-24| 547.24
#2020-09-25| 546.73
#2020-09-28| 549.36
#2020-09-29| 545.65
#2020-09-30| 555.07
#2020-10-01| 596.16
#2020-10-02| 595.46
#2020-10-05| 603.36
#2020-10-06| 611.95
#2020-10-07| 605.43
#2020-10-08| 612.47
#2020-10-09| 615.41
#2020-10-12| 595.71
#2020-10-13| 576.47
#2020-10-14| 578.93
#2020-10-15| 575.96
#2020-10-16| 578.02
#2020-10-19| 589.18
#2020-10-20| 596.15
#2020-10-21| 582.22
#2020-10-22| 577.79
#2020-10-23| 578.52
#2020-10-26| 589.22
#2020-10-27| 575.96
#2020-10-28| 564.50
#2020-10-29| 569.68
#2020-10-30| 572.09
#2020-11-02| 575.99
#2020-11-03| 568.61
#2020-11-04| 561.64
#2020-11-05| 562.50
#2020-11-06| 562.70
#2020-11-09| 598.92
#2020-11-10| 581.56
#2020-11-11| 603.56
#2020-11-12| 628.79
#2020-11-13| 629.05
#2020-11-16| 643.26
#2020-11-17| 646.17
#2020-11-18| 662.39
#2020-11-19| 655.83
#2020-11-20| 657.71
#2020-11-23| 687.38
#2020-11-24| 712.85
#2020-11-25| 752.18
#2020-11-26| 769.27
#2020-11-27| 770.85
#2020-11-30| 758.57
#2020-12-01| 752.01
#2020-12-02| 723.21
#2020-12-03| 729.66
#2020-12-04| 729.19
#2020-12-07| 764.14
#2020-12-08| 749.43
#2020-12-09| 769.41
#2020-12-10| 761.56
#2020-12-11| 761.22
#2020-12-14| 758.48
#2020-12-15| 761.04
#2020-12-16| 755.39
#2020-12-17| 758.72
#2020-12-18| 759.85
#2020-12-21| 727.76
#2020-12-22| 732.47
#2020-12-23| 734.21
#2020-12-24| 744.66
#2020-12-25| 744.66
#2020-12-28| 786.17
#2020-12-29| 783.71
#2020-12-30| 808.48
#2020-12-31| 818.36
#2021-01-01| 818.36
#2021-01-04| 808.05
#2021-01-05| 807.71
#2021-01-06| 850.37
#2021-01-07| 897.56
#2021-01-08| 897.50
#2021-01-11| 898.41
#2021-01-12| 872.65
#2021-01-13| 912.36
#2021-01-14| 880.87
#2021-01-15| 858.83
#2021-01-18| 859.66
#2021-01-19| 883.49
#2021-01-20| 887.70
#2021-01-21| 879.11
#2021-01-22| 879.26
#2021-01-25| 865.72
#2021-01-26| 872.80
#2021-01-27| 869.73
#2021-01-28| 867.64
#2021-01-29| 869.44
#2021-02-01| 849.01
#2021-02-02| 858.25
#2021-02-03| 856.64
#2021-02-04| 851.12
#2021-02-05| 851.74
#2021-02-08| 863.71
#2021-02-09| 899.67
#2021-02-10| 916.89
#2021-02-11| 920.98
#2021-02-12| 920.35
#2021-02-15| 961.65
#2021-02-16| 964.40
#2021-02-17| 962.99
#2021-02-18| 939.30
#2021-02-19| 940.45
#2021-02-22| 938.89
#2021-02-23| 938.88
#2021-02-24| 944.98
#2021-02-25| 947.18
#2021-02-26| 937.66
#2021-03-01| 950.66
#2021-03-02| 959.74
#2021-03-03| 945.85
#2021-03-04| 945.23
#2021-03-05| 938.77
#2021-03-08| 951.19
#2021-03-09| 972.81
#2021-03-10| 975.02
#2021-03-11| 983.30
#2021-03-12| 977.31
#2021-03-15| 978.66
#2021-03-16| 980.25
#2021-03-17| 958.79
#2021-03-18| 968.15
#2021-03-19| 965.51
#2021-03-22| 976.95
#2021-03-23| 979.51
#2021-03-24| 972.70
#2021-03-25| 934.78
#2021-03-26| 934.19
#2021-03-29| 945.24
#2021-03-30| 963.25
#2021-03-31| 951.01
#2021-04-01| 947.13
#2021-04-02| 947.13
#2021-04-05|1007.62
#2021-04-06|1017.97
#2021-04-07|1024.39
#2021-04-08|1038.45
#2021-04-09|1036.00
#2021-04-12|1023.49
#2021-04-13|1033.17
#2021-04-14|1036.91
#2021-04-15|1036.75
#2021-04-16|1037.32
#2021-04-19|1046.91
#2021-04-20|1055.28
#2021-04-21|1043.18
#2021-04-22|1038.04
#2021-04-23|1038.09
#2021-04-26|1022.77
#2021-04-27|1027.26
#2021-04-28|1017.22
#2021-04-29|1044.55
#2021-04-30|1046.40
#2021-05-03|1091.92
#2021-05-04|1095.81
#2021-05-05|1117.25
#2021-05-06|1124.31
#2021-05-07|1126.33
#2021-05-10|1130.74
#2021-05-11|1106.25
#2021-05-12|1119.60
#2021-05-13|1097.85
#2021-05-14|1101.71
#2021-05-17|1100.10
#2021-05-18|1130.28
#2021-05-19|1104.26
#2021-05-20|1115.95
#2021-05-21|1116.31
#2021-05-24|1152.49
#2021-05-25|1151.19
#2021-05-26|1158.99
#2021-05-27|1169.93
#2021-05-28|1167.68
#2021-05-31|1188.86
#2021-06-01|1197.43
#2021-06-02|1208.24
#2021-06-03|1196.91
#2021-06-04|1198.94
#2021-06-07|1232.00
#2021-06-08|1224.50
#2021-06-09|1208.29
#2021-06-10|1200.51
#2021-06-11|1197.12
#2021-06-14|1214.45
#2021-06-15|1212.80
#2021-06-16|1198.79
#2021-06-17|1147.60
#2021-06-18|1142.40
#2021-06-21|1144.90
#2021-06-22|1166.79
#2021-06-23|1171.32
#2021-06-24|1159.07
#2021-06-25|1156.39
#2021-06-28|1132.88
#2021-06-29|1132.91
#2021-06-30|1118.46
#2021-07-01|1126.93
#2021-07-02|1125.83
#2021-07-05|1138.62
#2021-07-06|1134.46
#2021-07-07|1123.38
#2021-07-08|1079.88
#2021-07-09|1080.28
#2021-07-12|1095.49
#2021-07-13|1125.38
#2021-07-14|1137.46
#2021-07-15|1133.10
#2021-07-16|1128.89
#2021-07-19|1076.35
#2021-07-20|1090.81
#2021-07-21|1118.79
#2021-07-22|1103.51
#2021-07-23|1103.37
#2021-07-26|1161.96
#2021-07-27|1160.03
#2021-07-28|1175.86
#2021-07-29|1193.27
#2021-07-30|1198.33
#2021-08-02|1228.69
#2021-08-03|1201.09
#2021-08-04|1196.86
#2021-08-05|1170.63
#2021-08-06|1165.64
#2021-08-09|1137.19
#2021-08-10|1190.44
#2021-08-11|1203.79
#2021-08-12|1198.72
#2021-08-13|1201.35
#2021-08-16|1170.39
#2021-08-17|1149.53
#2021-08-18|1157.42
#2021-08-19|1136.85
#2021-08-20|1140.08
#2021-08-23|1135.09
#2021-08-24|1127.79
#2021-08-25|1128.86
#2021-08-26|1137.53
#2021-08-27|1138.69
#2021-08-30|1163.77
#2021-08-31|1158.65
#2021-09-01|1165.67
#2021-09-02|1157.74
#2021-09-03|1160.67
#2021-09-06|1159.89
#2021-09-07|1159.37
#2021-09-08|1159.13
#2021-09-09|1145.10
#2021-09-10|1146.71
#2021-09-13|1168.85
#2021-09-14|1167.85
#2021-09-15|1169.85
#2021-09-16|1168.21
#2021-09-17|1169.90
#2021-09-20|1167.85
#2021-09-21|1169.92
#2021-09-22|1164.58
#2021-09-23|1168.42
#2021-09-24|1168.81
#2021-09-27|1167.38
#2021-09-28|1164.53
#2021-09-29|1235.48
#2021-09-30|1199.01
#2021-10-01|1201.83
#2021-10-04|1239.68
#2021-10-05|1261.16
#2021-10-06|1255.58
#2021-10-07|1281.96
#2021-10-08|1278.91
#2021-10-11|1340.97
#2021-10-12|1340.34
#2021-10-13|1318.07
#2021-10-14|1341.73
#2021-10-15|1342.11
#2021-10-18|1350.65
#2021-10-19|1352.28
#2021-10-20|1342.98
#2021-10-21|1353.22
#2021-10-22|1354.06
#2021-10-25|1415.55
#2021-10-26|1387.66
#2021-10-27|1414.21
#2021-10-28|1399.31
#2021-10-29|1402.63
#2021-11-01|1456.25
#2021-11-02|1439.57
#2021-11-03|1457.84
#2021-11-04|1455.67
#2021-11-05|1455.09
#2021-11-08|1466.03
#2021-11-09|1447.55
#2021-11-10|1447.96
#2021-11-11|1428.21
#2021-11-12|1432.62
#2021-11-15|1458.05
#2021-11-16|1497.94
#2021-11-17|1559.39
#2021-11-18|1560.22
#2021-11-19|1554.92
#2021-11-22|1559.13
#2021-11-23|1518.80
#2021-11-24|1511.73
#2021-11-25|1531.62
#2021-11-26|1520.68
#2021-11-29|1478.13
#2021-11-30|1440.03
#2021-12-01|1467.82
#2021-12-02|1427.74
#2021-12-03|1430.32
#2021-12-06|1488.84
#2021-12-07|1551.02
#2021-12-08|1588.69
#2021-12-09|1587.64
#2021-12-10|1586.89
#2021-12-13|1570.36
#2021-12-14|1552.18
#2021-12-15|1527.89
#2021-12-16|1583.07
#2021-12-17|1567.98
#2021-12-20|1487.17
#2021-12-21|1494.55
#2021-12-22|1511.39
#2021-12-23|1553.60
#2021-12-24|1551.87
#2021-12-27|1602.82
#2021-12-28|1647.62
#2021-12-29|1619.69
#2021-12-30|1594.39
#2021-12-31|1590.67
#2022-01-03|1620.63
#2022-01-04|1653.05
#2022-01-05|1678.18
#2022-01-06|1698.82
#2022-01-07|1699.28
#2022-01-10|1709.86
#2022-01-11|1761.38
#2022-01-12|1777.85
#2022-01-13|1811.98
#2022-01-14|1814.54
#2022-01-17|1793.56
#2022-01-18|1762.88
#2022-01-19|1729.45
#2022-01-20|1736.86
#2022-01-21|1728.21
#2022-01-24|1571.03
#2022-01-25|1529.56
#2022-01-26|1555.65
#2022-01-27|1505.22
#2022-01-28|1501.91
#2022-01-31|1476.27
#2022-02-01|1501.65
#2022-02-02|1525.57
#2022-02-03|1580.15
#2022-02-04|1570.32
#2022-02-07|1582.75
#2022-02-08|1602.33
#2022-02-09|1651.02
#2022-02-10|1629.23
#2022-02-11|1620.47
#2022-02-14|1645.81
#2022-02-15|1637.13
#2022-02-16|1676.97
#2022-02-17|1721.94
#2022-02-18|1726.38
#2022-02-21|1739.29
#2022-02-22|1778.50
#2022-02-23|1776.20
#2022-02-24|1761.96
#2022-02-25|1785.16
#2022-02-28|1883.87
#2022-03-01|1797.31
#2022-03-02|1837.63
#2022-03-03|1789.93
#2022-03-04|1769.29
#2022-03-07|1956.00
#2022-03-08|1924.31
#2022-03-09|1802.93
#2022-03-10|1843.88
#2022-03-11|1855.76
#2022-03-14|1786.67
#2022-03-15|1762.79
#2022-03-16|1715.43
#2022-03-17|1731.72
#2022-03-18|1725.26
#2022-03-21|1930.93
#2022-03-22|1931.63
#2022-03-23|2006.75
#2022-03-24|1993.16
#2022-03-25|2000.85
#2022-03-28|2012.69
#2022-03-29|1952.52
#2022-03-30|2012.78
#2022-03-31|2007.06
#2022-04-01|2000.01
#2022-04-04|1966.59
#2022-04-05|2026.52
#2022-04-06|1995.97
#2022-04-07|2001.51
#2022-04-08|2002.20
#2022-04-11|2013.80
#2022-04-12|2015.49
#2022-04-13|2064.38
#2022-04-14|2144.45
#2022-04-15|2144.45
#2022-04-18|2102.38
#2022-04-19|2134.88
#2022-04-20|2128.66
#2022-04-21|2113.93
#2022-04-22|2097.48
#2022-04-25|1889.56
#2022-04-26|1864.85
#2022-04-27|1864.86
#2022-04-28|1882.70
#2022-04-29|1875.10
#2022-05-02|1889.98
#2022-05-03|1899.15
#2022-05-04|1880.20
#2022-05-05|1862.20
#2022-05-06|1872.24
#2022-05-09|1747.74
#2022-05-10|1768.41
#2022-05-11|1948.75
#2022-05-12|1878.03
#2022-05-13|1899.36
#2022-05-16|1984.83
#2022-05-17|2056.54
#2022-05-18|1989.76
#2022-05-19|1900.93
#2022-05-20|1910.79
#2022-05-23|1925.87
#2022-05-24|1880.40
#2022-05-25|1865.59
#2022-05-26|1889.40
#2022-05-27|1891.89
#2022-05-30|1840.09
#2022-05-31|1859.06
#2022-06-01|1824.36
#2022-06-02|1830.35
#2022-06-03|1827.74
#2022-06-06|1872.66
#2022-06-07|1861.37
#2022-06-08|1829.44
#2022-06-09|1721.17
#2022-06-10|1702.05
#2022-06-13|1635.02
#2022-06-14|1716.05
#2022-06-15|1717.17
#2022-06-16|1652.34
#2022-06-17|1653.01
#2022-06-20|1633.41
#2022-06-21|1675.46
#2022-06-22|1653.72
#2022-06-23|1583.49
#2022-06-24|1601.50
#2022-06-27|1568.18
#2022-06-28|1608.54
#2022-06-29|1590.72
#2022-06-30|1514.36
#2022-07-01|1500.76
#2022-07-04|1482.70
#2022-07-05|1459.13
#2022-07-06|1461.76
#2022-07-07|1528.88
#2022-07-08|1532.21
#2022-07-11|1601.38
#2022-07-12|1610.93
#2022-07-13|1597.76
#2022-07-14|1483.39
#2022-07-15|1497.82
#2022-07-18|1574.57
#2022-07-19|1569.26
#2022-07-20|1518.49
#2022-07-21|1525.43
#2022-07-22|1528.51
#2022-07-25|1572.42
#2022-07-26|1598.17
#2022-07-27|1498.53
#2022-07-28|1485.30
#2022-07-29|1488.67
#2022-08-01|1572.57
#2022-08-02|1563.80
#2022-08-03|1630.76
#2022-08-04|1598.77
#2022-08-05|1597.50
#2022-08-08|1611.36
#2022-08-09|1622.50
#2022-08-10|1650.19
#2022-08-11|1700.33
#2022-08-12|1697.39
#2022-08-15|1668.87
#2022-08-16|1692.72
#2022-08-17|1687.98
#2022-08-18|1694.85
#2022-08-19|1680.44
#2022-08-22|1648.67
#2022-08-23|1703.95
#2022-08-24|1747.76
#2022-08-25|1810.32
#2022-08-26|1819.61
#2022-08-29|1793.31
#2022-08-30|1741.21
#2022-08-31|1626.83
#2022-09-01|1589.05
#2022-09-02|1601.57
#2022-09-05|1619.89
#2022-09-06|1608.25
#2022-09-07|1530.39
#2022-09-08|1537.85
#2022-09-09|1549.53
#2022-09-12|1538.76
#2022-09-13|1512.91
#2022-09-14|1474.51
#2022-09-15|1427.77
#2022-09-16|1426.66
#2022-09-19|1435.97
#2022-09-20|1415.99
#2022-09-21|1462.90
#2022-09-22|1447.75
#2022-09-23|1440.45
#2022-09-26|1438.13
#2022-09-27|1444.48
#2022-09-28|1395.74
#2022-09-29|1349.58
#2022-09-30|1352.04
#2022-10-03|1375.45
#2022-10-04|1393.05
#2022-10-05|1376.49
#2022-10-06|1390.38
#2022-10-07|1387.51
#2022-10-10|1378.33
#2022-10-11|1441.16
#2022-10-12|1437.96
#2022-10-13|1424.03
#2022-10-14|1440.01
#2022-10-17|1450.65
#2022-10-18|1440.24
#2022-10-19|1438.25
#2022-10-20|1466.72
#2022-10-21|1454.31
#2022-10-24|1496.49
#2022-10-25|1479.33
#2022-10-26|1487.27
#2022-10-27|1496.53
#2022-10-28|1485.35
#2022-10-31|1514.34
#2022-11-01|1506.97
#2022-11-02|1494.33
#2022-11-03|1379.56
#2022-11-04|1391.20
#2022-11-07|1432.05
#2022-11-08|1448.90
#2022-11-09|1387.75
#2022-11-10|1441.94
#2022-11-11|1468.60
#2022-11-14|1425.63
#2022-11-15|1379.23
#2022-11-16|1376.63
#2022-11-17|1345.57
#2022-11-18|1349.08
#2022-11-21|1321.96
#2022-11-22|1364.38
#2022-11-23|1378.50
#2022-11-24|1406.31
#2022-11-25|1405.18
#2022-11-28|1394.16
#2022-11-29|1394.53
#2022-11-30|1366.15
#2022-12-01|1404.71
#2022-12-02|1398.18
#2022-12-05|1441.16
#2022-12-06|1431.67
#2022-12-07|1400.26
#2022-12-08|1404.35
#2022-12-09|1410.31
#2022-12-12|1377.80
#2022-12-13|1362.01
#2022-12-14|1320.54
#2022-12-15|1244.00
#2022-12-16|1236.24
#2022-12-19|1258.57
#2022-12-20|1264.17
#2022-12-21|1269.08
#2022-12-22|1208.09
#2022-12-23|1205.85
#2022-12-26|1224.43
#2022-12-27|1222.12
#2022-12-28|1204.59
#2022-12-29|1211.19
#2022-12-30|1208.72
#2023-01-02|1232.37
#2023-01-03|1217.18
#2023-01-04|1193.26
#2023-01-05|1194.47
#2023-01-06|1209.85
#2023-01-09|1274.13
#2023-01-10|1256.59
#2023-01-11|1243.87
#2023-01-12|1247.27
#2023-01-13|1249.68
#2023-01-16|1313.80
#2023-01-17|1339.61
#2023-01-18|1365.61
#2023-01-19|1325.57
#2023-01-20|1332.54
#2023-01-23|1368.83
#2023-01-24|1343.44
#2023-01-25|1325.56
#2023-01-26|1308.12
#2023-01-27|1300.68
#2023-01-30|1289.03
#2023-01-31|1306.06
#2023-02-01|1319.14
#2023-02-02|1351.36
#2023-02-03|1340.24
#2023-02-06|1277.02
#2023-02-07|1288.04
#2023-02-08|1283.31
#2023-02-09|1289.97
#2023-02-10|1274.51
#2023-02-13|1268.14
#2023-02-14|1269.53
#2023-02-15|1262.77
#2023-02-16|1253.37
#2023-02-17|1254.14
#2023-02-20|1218.07
#2023-02-21|1187.68
#2023-02-22|1190.73
#2023-02-23|1201.57
#2023-02-24|1188.65
#2023-02-27|1177.85
#2023-02-28|1208.27
#2023-03-01|1199.42
#2023-03-02|1194.40
#2023-03-03|1192.04
#2023-03-06|1233.81
#2023-03-07|1219.98
#2023-03-08|1244.25
#2023-03-09|1230.23
#2023-03-10|1224.66
#2023-03-13|1152.60
#2023-03-14|1179.28
#2023-03-15|1139.21
#2023-03-16|1113.88
#2023-03-17|1113.34
#2023-03-20|1093.68
#2023-03-21|1108.75
#2023-03-22|1126.37
#2023-03-23|1160.21
#2023-03-24|1144.81
#2023-03-27|1153.44
#2023-03-28|1174.99
#2023-03-29|1148.71
#2023-03-30|1126.72
#2023-03-31|1123.42
#2023-04-03|1142.12
#2023-04-04|1100.50
#2023-04-05|1097.50
#2023-04-06|1088.51
#2023-04-07|1088.51
#2023-04-10|1056.27
#2023-04-11|1045.39
#2023-04-12|1043.90
#2023-04-13|1060.14
#2023-04-14|1056.44
#2023-04-17|1049.15
#2023-04-18|1059.07
#2023-04-19|1054.15
#2023-04-20|1038.05
#2023-04-21|1034.72
#2023-04-24|1027.94
#2023-04-25|1032.51
#2023-04-26|1035.20
#2023-04-27|1018.15
#2023-04-28|1017.90
#2023-05-01|1023.67
#2023-05-02|1011.03
#2023-05-03|1044.31
#2023-05-04|1002.96
#2023-05-05|1007.74
#2023-05-08|1042.93
#2023-05-09|1001.03
#2023-05-10|1032.15
#2023-05-11|1027.07
#2023-05-12|1018.68
#2023-05-15|1053.31
#2023-05-16|1056.04
#2023-05-17|1062.57
#2023-05-18|1068.65
#2023-05-19|1066.62
#2023-05-22|1079.49
#2023-05-23|1049.51
#2023-05-24|1008.78
#2023-05-25|1006.48
#2023-05-26|1007.31
#2023-05-29| 972.33
#2023-05-30| 952.26
#2023-05-31| 908.97
#2023-06-01| 895.01
#2023-06-02| 894.12
#2023-06-05| 922.70
#2023-06-06| 852.61
#2023-06-07| 898.74
#2023-06-08| 908.60
#2023-06-09| 924.92
#2023-06-12| 929.57
#2023-06-13| 963.80
#2023-06-14| 949.27
#2023-06-15| 980.75
#2023-06-16| 979.38
#2023-06-19| 968.48
#2023-06-20| 952.33
#2023-06-21| 944.04
#2023-06-22| 977.35
#2023-06-23| 977.72
#2023-06-26| 958.03
#2023-06-27| 954.20
#2023-06-28| 938.35
#2023-06-29| 910.06
#2023-06-30| 905.72
#2023-07-03| 920.09
#2023-07-04| 937.09
#2023-07-05| 945.18
#2023-07-06| 923.33
#2023-07-07| 928.05
#2023-07-10| 933.45
#2023-07-11| 932.64
#2023-07-12| 972.23
#2023-07-13| 968.52
#2023-07-14| 970.46
#2023-07-17| 976.62
#2023-07-18|1052.03
#2023-07-19|1094.18
#2023-07-20|1090.75
#2023-07-21|1088.27
#2023-07-24|1089.08
#2023-07-25|1053.67
#2023-07-26|1093.29
#2023-07-27|1086.71
#2023-07-28|1089.75
#2023-07-31|1106.62
#2023-08-01|1080.05
#2023-08-02|1053.85
#2023-08-03|1026.35
#2023-08-04|1036.47
#2023-08-07|1054.75
#2023-08-08|1040.62
#2023-08-09|1099.78
#2023-08-10|1096.30
#2023-08-11|1090.74
#2023-08-14|1050.31
#2023-08-15|1021.98
#2023-08-16|1024.22
#2023-08-17|1011.83
#2023-08-18|1009.68
#2023-08-21|1000.28
#2023-08-22|1004.26
#2023-08-23| 988.81
#2023-08-24| 979.76
#2023-08-25| 978.02
#2023-08-28|1002.04
#2023-08-29|1010.90
#2023-08-30| 996.44
#2023-08-31| 995.00
#2023-09-01| 995.64
#2023-09-04| 996.21
#2023-09-05| 990.06
#2023-09-06| 979.54
#2023-09-07| 963.30
#2023-09-08| 963.46
#2023-09-11| 963.96
#2023-09-12| 961.61
#2023-09-13| 950.18
#2023-09-14| 943.98
#2023-09-15| 948.19
#2023-09-18| 933.09
#2023-09-19| 944.48
#2023-09-20| 962.68
#2023-09-21| 940.98
#2023-09-22| 943.08
#2023-09-25| 941.75
#2023-09-26| 909.50
#2023-09-27| 914.18
#2023-09-28| 907.59
#2023-09-29| 916.01
#2023-10-02| 948.81
#2023-10-03| 940.39
#2023-10-04| 927.51
#2023-10-05| 911.79
#2023-10-06| 913.24
#2023-10-09| 887.08
#2023-10-10| 901.86
#2023-10-11| 863.11
#2023-10-12| 844.08
#2023-10-13| 842.51
#2023-10-16| 852.81
#2023-10-17| 854.33
#2023-10-18| 859.88
#2023-10-19| 838.68
#2023-10-20| 835.19
#2023-10-23| 802.02
#2023-10-24| 814.52
#2023-10-25| 799.28
#2023-10-26| 789.33
#2023-10-27| 794.25
#2023-10-30| 805.38
#2023-10-31| 795.84
#2023-11-01| 791.85
#2023-11-02| 800.90
#2023-11-03| 812.91
#2023-11-06| 806.50
#2023-11-07| 796.64
#2023-11-08| 821.59
#2023-11-09| 812.01
#2023-11-10| 805.87
#2023-11-13| 766.86
#2023-11-14| 816.80
#2023-11-15| 832.18
#2023-11-16| 834.99
#2023-11-17| 840.89
#2023-11-20| 869.94
#2023-11-21| 865.28
#2023-11-22| 875.49
#2023-11-23| 866.02
#2023-11-24| 868.73
#2023-11-27| 878.37
#2023-11-28| 877.25
#2023-11-29| 885.92
#2023-11-30| 847.39
#2023-12-01| 849.14
#2023-12-04| 863.89
#2023-12-05| 852.76
#2023-12-06| 854.28
#2023-12-07| 846.21
#2023-12-08| 844.06
#2023-12-11| 841.12
#2023-12-12| 826.84
#2023-12-13| 812.56
#2023-12-14| 868.91
#2023-12-15| 869.09
#2023-12-18| 830.28
#2023-12-19| 848.41
#2023-12-20| 854.80
#2023-12-21| 842.18
#2023-12-22| 846.27
#2023-12-25| 862.22
#2023-12-26| 841.60
#2023-12-27| 846.88
#2023-12-28| 851.97
#2023-12-29| 857.77
#2024-01-01| 863.25
#2024-01-02| 849.36
#2024-01-03| 837.61
#2024-01-04| 867.74
#2024-01-05| 863.10
#2024-01-08| 828.76
#2024-01-09| 824.94
#2024-01-10| 810.65
#2024-01-11| 801.89
#2024-01-12| 805.13
#2024-01-15| 771.62
#2024-01-16| 751.13
#2024-01-17| 736.00
#2024-01-18| 748.84
#2024-01-19| 752.29
#2024-01-22| 758.35
#2024-01-23| 764.44
#2024-01-24| 770.80
#2024-01-25| 784.60
#2024-01-26| 787.32
#2024-01-29| 780.13
#2024-01-30| 775.25
#2024-01-31| 777.43
#2024-02-01| 770.06
#2024-02-02| 771.34
#2024-02-05| 756.93
#2024-02-06| 778.82
#2024-02-07| 776.12
#2024-02-08| 754.70
#2024-02-09| 760.21
#2024-02-12| 768.52
#2024-02-13| 790.21
#2024-02-14| 795.21
#2024-02-15| 830.80
#2024-02-16| 834.73
#2024-02-19| 842.60
#2024-02-20| 822.82
#2024-02-21| 813.43
#2024-02-22| 858.08
#2024-02-23| 859.34
#2024-02-26| 851.12
#2024-02-27| 859.12
#2024-02-28| 862.76
#2024-02-29| 889.64
#2024-03-01| 890.95
#2024-03-04| 896.10
#2024-03-05| 883.88
#2024-03-06| 894.69
#2024-03-07| 921.53
#2024-03-08| 923.64
#2024-03-11| 851.51
#2024-03-12| 836.90
#2024-03-13| 845.55
#2024-03-14| 813.99
#2024-03-15| 807.99
#2024-03-18| 850.44
#2024-03-19| 857.24
#2024-03-20| 873.64
#2024-03-21| 919.97
#2024-03-22| 910.38
#2024-03-25| 894.01
#2024-03-26| 892.21
#2024-03-27| 893.67
#2024-03-28| 899.88
#2024-03-29| 899.88
#2024-04-01| 904.33
#2024-04-02| 885.43
#2024-04-03| 870.66
#2024-04-04| 853.31
#2024-04-05| 841.43
#2024-04-08| 881.65
#2024-04-09| 881.61
#2024-04-10| 851.53
#2024-04-11| 817.88
#2024-04-12| 814.57
#2024-04-15| 787.58
#2024-04-16| 806.15
#2024-04-17| 787.42
#2024-04-18| 786.22
#2024-04-19| 793.47
#2024-04-22| 789.44
#2024-04-23| 791.57
#2024-04-24| 793.00
#2024-04-25| 779.36
#2024-04-26| 774.56
#2024-04-29| 788.65
#2024-04-30| 798.44
#2024-05-01| 769.99
#2024-05-02| 780.48
#2024-05-03| 782.60
#2024-05-06| 791.36
#2024-05-07| 835.99
#2024-05-08| 821.03
#2024-05-09| 813.89
#2024-05-10| 814.08
#2024-05-13| 815.67
#2024-05-14| 821.25
#2024-05-15| 815.70
#2024-05-16| 811.83
#2024-05-17| 809.94
#2024-05-20| 794.64
#2024-05-21| 804.55
#2024-05-22| 791.34
#2024-05-23| 823.61
#2024-05-24| 826.73
#2024-05-27| 818.30
#2024-05-28| 812.01
#2024-05-29| 794.90
#2024-05-30| 787.77
#2024-05-31| 784.57
#2024-06-03| 800.13
#2024-06-04| 793.46
#2024-06-05| 782.20
#2024-06-06| 775.11
#2024-06-07| 768.57
#2024-06-10| 772.32
#2024-06-11| 780.36
#2024-06-12| 784.91
#2024-06-13| 768.79
#2024-06-14| 767.46
#2024-06-17| 744.05
#2024-06-18| 750.94
#2024-06-19| 757.30
#2024-06-20| 746.79
#2024-06-21| 739.63
#2024-06-24| 741.23
#2024-06-25| 737.60
#2024-06-26| 744.65
#2024-06-27| 736.74
#2024-06-28| 735.15
#2024-07-01| 714.66
#2024-07-02| 715.27
#2024-07-03| 721.38
#2024-07-04| 727.05
#2024-07-05| 736.41
#2024-07-08| 739.03
#2024-07-09| 742.00
#2024-07-10| 742.56
#2024-07-11| 750.52
#2024-07-12| 756.36
#2024-07-15| 754.16
#2024-07-16| 757.77
#2024-07-17| 767.91
#2024-07-18| 793.18
#2024-07-19| 792.49
#2024-07-22| 779.78
#2024-07-23| 791.40
#2024-07-24| 785.17
#2024-07-25| 772.72
#2024-07-26| 774.78
#2024-07-29| 736.64
#2024-07-30| 716.43
#2024-07-31| 711.05
#2024-08-01| 698.08
#2024-08-02| 696.69
#2024-08-05| 648.59
#2024-08-06| 656.24
#2024-08-07| 668.68
#2024-08-08| 659.98
#2024-08-09| 671.42
#2024-08-12| 653.94
#2024-08-13| 663.30
#2024-08-14| 697.53
#2024-08-15| 710.14
#2024-08-16| 712.65
#2024-08-19| 721.73
#2024-08-20| 716.33
#2024-08-21| 701.61
#2024-08-22| 704.54
#2024-08-23| 708.52
#2024-08-26| 755.42
#2024-08-27| 747.85
#2024-08-28| 758.50
#2024-08-29| 758.00
#2024-08-30| 764.74
#2024-09-02| 764.33
#2024-09-03| 739.73
#2024-09-04| 723.22
#2024-09-05| 718.78
#2024-09-06| 715.09
#2024-09-09| 682.77
#2024-09-10| 670.13
#2024-09-11| 669.39
#2024-09-12| 694.05
#2024-09-13| 697.04
#2024-09-16| 668.99
#2024-09-17| 651.46
#2024-09-18| 642.94
#2024-09-19| 643.92
#2024-09-20| 642.61
#2024-09-23| 644.52
#2024-09-24| 666.71
#2024-09-25| 697.99
#2024-09-26| 717.49
#2024-09-27| 715.63
#2024-09-30| 722.92
#2024-10-01| 720.24
#2024-10-02| 714.86
#2024-10-03| 711.20
#2024-10-04| 709.39
#2024-10-07| 689.46
#2024-10-08| 674.70
#2024-10-09| 691.10
#2024-10-10| 688.82
#2024-10-11| 690.65
#2024-10-14| 671.28
#2024-10-15| 680.19
#2024-10-16| 680.74
#2024-10-17| 684.75
#2024-10-18| 687.97
#2024-10-21| 715.36
#2024-10-22| 710.18
#2024-10-23| 705.49
#2024-10-24| 705.31
#2024-10-25| 706.49
#2024-10-28| 698.81
#2024-10-29| 704.90
#2024-10-30| 719.65
#2024-10-31| 706.47
#2024-11-01| 704.34
#2024-11-04| 767.46
#2024-11-05| 741.40
#2024-11-06| 732.54
#2024-11-07| 723.19
#2024-11-08| 717.41
#2024-11-11| 745.18
#2024-11-12| 733.42
#2024-11-13| 726.90
#2024-11-14| 744.06
#2024-11-15| 742.18
#2024-11-18| 756.34
#2024-11-19| 748.35
#2024-11-20| 745.46
#2024-11-21| 768.88
#2024-11-22| 771.20
#2024-11-25| 798.40
#2024-11-26| 795.06
#2024-11-27| 775.65
#2024-11-28| 762.88
#2024-11-29| 766.20
#2024-12-02| 773.76
#2024-12-03| 824.02
#2024-12-04| 855.76
#2024-12-05| 842.96
#2024-12-06| 846.66
#2024-12-09| 888.03
#2024-12-10| 865.36
#2024-12-11| 872.61
#2024-12-12| 881.64
#2024-12-13| 872.79
#2024-12-16| 853.21
#2024-12-17| 844.53
#2024-12-18| 849.51
#2024-12-19| 821.39
#2024-12-20| 820.44
#2024-12-23| 832.89
#2024-12-24| 842.91
#2024-12-25| 846.84
#2024-12-26| 827.90
#2024-12-27| 823.40
#2024-12-30| 812.15
#2024-12-31| 844.29
#2025-01-01| 843.88
#2025-01-02| 853.23
#2025-01-03| 854.76
#2025-01-06| 900.16
#2025-01-07| 900.30
#2025-01-08| 885.94
#2025-01-09| 896.73
#2025-01-10| 891.35
#2025-01-13| 924.14
#2025-01-14| 961.97
#2025-01-15| 979.51
#2025-01-16| 970.75
#2025-01-17| 984.85
#2025-01-20|1005.29
#2025-01-21|1013.66
#2025-01-22|1037.11
#2025-01-23|1019.66
#2025-01-24|1020.84
#2025-01-27| 978.96
#2025-01-28| 972.39
#2025-01-29|1003.26
#2025-01-30|1001.14
#2025-01-31|1002.89
#2025-02-03| 986.74
#2025-02-04|1009.04
#2025-02-05|1017.57
#2025-02-06|1017.15
#2025-02-07|1016.15
#2025-02-10|1028.33
#2025-02-11|1032.44
#2025-02-12|1012.63
#2025-02-13| 993.44
#2025-02-14| 998.50
#2025-02-17| 972.66
#2025-02-18|1031.66
#2025-02-19|1039.38
#2025-02-20|1079.16
#2025-02-21|1073.15
#2025-02-24|1030.39
#2025-02-25|1054.07
#2025-02-26|1023.44
#2025-02-27|1029.95
#2025-02-28|1023.51
#2025-03-03|1016.53
#2025-03-04| 957.34
#2025-03-05| 994.70
#2025-03-06|1015.21
#2025-03-07|1009.00
#2025-03-10|1007.93
#2025-03-11|1021.97
#2025-03-12|1036.03
#2025-03-13|1022.84
#2025-03-14|1027.86
#2025-03-17|1050.94
#2025-03-18|1025.81
#2025-03-19|1007.98
#2025-03-20| 993.66
#2025-03-21| 983.01
#2025-03-24| 976.75
#2025-03-25| 953.10
#2025-03-26| 954.62
#2025-03-27| 973.02
#2025-03-28| 968.04
#2025-03-31| 935.62
#2025-04-01| 957.96
#2025-04-02| 957.10
#2025-04-03| 949.80
#2025-04-04| 939.77
#2025-04-07| 933.99
#2025-04-08| 974.55
#2025-04-09| 966.95
#2025-04-10| 995.58
#2025-04-11|1006.41
#2025-04-14|1054.86
#2025-04-15|1051.41
#2025-04-16|1063.57
#2025-04-17|1053.63
#2025-04-18|1053.63
#2025-04-21|1055.84
#2025-04-22|1063.67
#2025-04-23|1097.09
#2025-04-24|1103.69
#2025-04-25|1104.45
#2025-04-28|1131.48
#2025-04-29|1110.59
#2025-04-30|1105.84
#2025-05-01|1113.10
#2025-05-02|1121.68
#2025-05-05|1144.33
#2025-05-06|1146.94
#2025-05-07|1150.46
#2025-05-08|1134.38
#2025-05-09|1147.06
#2025-05-12|1153.33
#2025-05-13|1132.83
#2025-05-14|1145.72
#2025-05-15|1136.77
#2025-05-16|1136.14
#2025-05-19|1113.02
#2025-05-20|1101.60
#2025-05-21|1095.93
#2025-05-22|1077.18
#2025-05-23|1072.51
#2025-05-26|1089.81
#2025-05-27|1079.40
#2025-05-28|1114.34
#2025-05-29|1102.92
#2025-05-30|1098.03
#2025-06-02|1095.01
#2025-06-03|1105.46
#2025-06-04|1176.36
#2025-06-05|1139.09
#2025-06-06|1135.49
#2025-06-09|1126.96
#2025-06-10|1127.76
#2025-06-11|1121.07
#2025-06-12|1081.13
#2025-06-13|1067.84
#2025-06-16|1123.65
#2025-06-17|1114.50
#2025-06-18|1141.97
#2025-06-19|1136.81
#2025-06-20|1137.02
#2025-06-23|1131.39
#2025-06-24|1124.82
#2025-06-25|1139.57
#2025-06-26|1138.52
#2025-06-27|1140.74
#2025-06-30|1150.58
#2025-07-01|1177.59
#2025-07-02|1217.36
#2025-07-03|1232.57
#2025-07-04|1228.73
#2025-07-07|1219.71
#2025-07-08|1189.69
#2025-07-09|1202.79
#2025-07-10|1205.32
#2025-07-11|1200.29
#2025-07-14|1166.02
#2025-07-15|1149.83
#2025-07-16|1142.23
#2025-07-17|1134.81
#2025-07-18|1136.36
#2025-07-21|1157.63
#2025-07-22|1148.05
#2025-07-23|1181.91
#2025-07-24|1155.33
#2025-07-25|1150.61
#2025-07-28|1131.63
#2025-07-29|1115.39
#2025-07-30|1087.91
#2025-07-31|1056.20
#2025-08-01|1049.41
#2025-08-04|1019.94
#2025-08-05|1014.95
#2025-08-06|1027.55
#2025-08-07|1054.30
#2025-08-08|1052.58
#2025-08-11|1017.67
#2025-08-12|1008.05
#2025-08-13|1021.74
#2025-08-14|1038.30
#2025-08-15|1039.21
#2025-08-18|1048.22
#2025-08-19|1063.09
#2025-08-20|1050.36
#2025-08-21|1037.33
#2025-08-22|1050.04
#2025-08-25|1082.93
#2025-08-26|1088.32
#2025-08-27|1091.83
#2025-08-28|1100.12
#2025-08-29|1093.82
#2025-09-01|1078.87
#2025-09-02|1058.00
#2025-09-03|1042.79
#2025-09-04|1027.42
#2025-09-05|1032.62
#2025-09-08|1028.73
#2025-09-09|1044.08
#2025-09-10|1054.45
#2025-09-11|1050.04
#2025-09-12|1045.84
#2025-09-15|1044.13
#2025-09-16|1029.04
#2025-09-17|1020.38
#2025-09-18|1028.39
#2025-09-19|1031.32
#2025-09-22|1026.75
#2025-09-23|1029.24
#2025-09-24|1025.14
#2025-09-25|1035.54
#2025-09-26|1033.79
#2025-09-29|1063.46
#2025-09-30|1064.84
#2025-10-01|1060.42
#2025-10-02|1060.01
#2025-10-03|1064.13
#2025-10-06|1074.01
#2025-10-07|1072.47
#2025-10-08|1106.36
#2025-10-09|1157.27
#2025-10-10|1153.09
#2025-10-13|1147.80
#2025-10-14|1137.37
#2025-10-15|1118.15
#2025-10-16|1104.85
#2025-10-17|1100.58
#2025-10-20|1098.13
#2025-10-21|1100.26
#2025-10-22|1093.26
#2025-10-23|1136.02
#2025-10-24|1138.50
#2025-10-27|1168.22
#2025-10-28|1153.06
#2025-10-29|1150.61
#2025-10-30|1144.11
#2025-10-31|1144.43
#2025-11-03|1139.75
#2025-11-04|1141.38
#2025-11-05|1147.47
#2025-11-06| 993.54
#2025-11-07| 996.95
#2025-11-10|1009.99
#2025-11-11|1012.13
#2025-11-12| 982.39
#2025-11-13| 987.78
#2025-11-14| 987.11
#2025-11-17| 978.12
#2025-11-18| 944.78
#2025-11-19| 955.76
#2025-11-20| 950.50
#2025-11-21| 938.33
#2025-11-24| 957.74
#2025-11-25| 955.93
#2025-11-26| 961.12
#2025-11-27| 958.81
#2025-11-28| 961.85
#2025-12-01| 972.17
#2025-12-02| 984.76
#2025-12-03| 926.32
#2025-12-04| 920.71
#2025-12-05| 922.44
#2025-12-08| 905.44
#2025-12-09| 898.28
#2025-12-10| 879.69
#2025-12-11| 902.89
#2025-12-12| 899.61
#2025-12-15| 883.48
#2025-12-16| 887.52
#2025-12-17| 876.36
#2025-12-18| 901.89
#2025-12-19| 902.46
#2025-12-22| 900.18
#2025-12-23| 911.79
#2025-12-24| 946.51
#2025-12-25| 979.10
#2025-12-26| 977.16
#2025-12-29| 973.34
#2025-12-30| 977.62
#2025-12-31| 990.81
#2026-01-01| 998.86
#2026-01-02| 999.18
#2026-01-05| 986.52
#2026-01-06| 983.99
#2026-01-07| 979.11
#2026-01-08| 974.53
#2026-01-09| 980.72
#2026-01-12| 958.37
#2026-01-13| 955.59
#2026-01-14| 968.84
#2026-01-15| 976.60
#2026-01-16| 958.02
#2026-01-19| 939.46
#2026-01-20| 936.86
#2026-01-21| 939.25
#2026-01-22| 945.02
#2026-01-23| 948.81
#2026-01-26| 968.36
#2026-01-27| 964.81
#2026-01-28| 960.75
#2026-01-29| 964.32
#2026-01-30| 962.16
#2026-02-02| 955.63
#2026-02-03| 981.07
#2026-02-04| 976.40
#2026-02-05| 968.99
#2026-02-06| 953.07
#2026-02-09| 966.13
#2026-02-10| 997.19
#2026-02-11| 998.06
#2026-02-12|1015.03
#2026-02-13|1004.33
#2026-02-16| 997.70
#2026-02-17| 998.14
#2026-02-18| 966.78
#2026-02-19| 945.97
#2026-02-20| 948.51
#2026-02-23| 930.07
#2026-02-24| 916.12
#2026-02-25| 900.76
#2026-02-26| 863.35
#2026-02-27| 842.27
#2026-03-02| 910.71
#2026-03-03| 905.72
#2026-03-04| 898.68
#2026-03-05| 903.80
#2026-03-06| 897.78
#2026-03-09| 959.85
#2026-03-10| 918.50
#2026-03-11| 918.79
#2026-03-12| 961.06
#2026-03-13| 963.40
#2026-03-16| 944.12
#2026-03-17| 947.75
#2026-03-18| 942.87
#2026-03-19| 924.40
#2026-03-20| 920.83
#2026-03-23| 908.16
#2026-03-24| 917.32
#2026-03-25| 915.36
#2026-03-26| 942.80
#2026-03-27| 920.31
#2026-03-30| 929.31
#2026-03-31| 928.36
#2026-04-01| 934.80
#2026-04-02| 937.88