Table Data - NASDAQ Developed Markets: Middle East and Africa Chemicals Net Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMEA5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1034.30 |
| 2012-12-04 | 1022.69 |
| 2012-12-05 | 1047.83 |
| 2012-12-06 | 1072.41 |
| 2012-12-07 | 1070.59 |
| 2012-12-10 | 1054.14 |
| 2012-12-11 | 1061.57 |
| 2012-12-12 | 1082.63 |
| 2012-12-13 | 1088.84 |
| 2012-12-14 | 1087.78 |
| 2012-12-17 | 1060.87 |
| 2012-12-18 | 1076.33 |
| 2012-12-19 | 1086.65 |
| 2012-12-20 | 1071.81 |
| 2012-12-21 | 1072.95 |
| 2012-12-24 | 1051.40 |
| 2012-12-25 | 1044.08 |
| 2012-12-26 | 1059.77 |
| 2012-12-27 | 1067.26 |
| 2012-12-28 | 1065.21 |
| 2012-12-31 | 1043.18 |
| 2013-01-01 | 1077.58 |
| 2013-01-02 | 1070.57 |
| 2013-01-03 | 1053.32 |
| 2013-01-04 | 1047.11 |
| 2013-01-07 | 1042.36 |
| 2013-01-08 | 1049.54 |
| 2013-01-09 | 1072.15 |
| 2013-01-10 | 1088.44 |
| 2013-01-11 | 1095.41 |
| 2013-01-14 | 1111.75 |
| 2013-01-15 | 1104.78 |
| 2013-01-16 | 1104.43 |
| 2013-01-17 | 1108.68 |
| 2013-01-18 | 1106.28 |
| 2013-01-21 | 1120.90 |
| 2013-01-22 | 1120.53 |
| 2013-01-23 | 1168.52 |
| 2013-01-24 | 1148.75 |
| 2013-01-25 | 1147.78 |
| 2013-01-28 | 1163.04 |
| 2013-01-29 | 1155.66 |
| 2013-01-30 | 1152.12 |
| 2013-01-31 | 1138.17 |
| 2013-02-01 | 1151.33 |
| 2013-02-04 | 1138.06 |
| 2013-02-05 | 1142.65 |
| 2013-02-06 | 1154.44 |
| 2013-02-07 | 1145.24 |
| 2013-02-08 | 1149.62 |
| 2013-02-11 | 1153.06 |
| 2013-02-12 | 1157.44 |
| 2013-02-13 | 1161.07 |
| 2013-02-14 | 1160.52 |
| 2013-02-15 | 1157.69 |
| 2013-02-18 | 1156.20 |
| 2013-02-19 | 1152.88 |
| 2013-02-20 | 1173.16 |
| 2013-02-21 | 1142.05 |
| 2013-02-22 | 1134.22 |
| 2013-02-25 | 1140.51 |
| 2013-02-26 | 1107.91 |
| 2013-02-27 | 1114.45 |
| 2013-02-28 | 1131.49 |
| 2013-03-01 | 1124.36 |
| 2013-03-04 | 1114.65 |
| 2013-03-05 | 1121.51 |
| 2013-03-06 | 1128.89 |
| 2013-03-07 | 1120.69 |
| 2013-03-08 | 1127.49 |
| 2013-03-11 | . |
| 2013-03-12 | 1135.76 |
| 2013-03-13 | 1128.49 |
| 2013-03-14 | 1128.61 |
| 2013-03-15 | 1133.06 |
| 2013-03-18 | 1130.29 |
| 2013-03-19 | 1150.74 |
| 2013-03-20 | 1138.02 |
| 2013-03-21 | 1144.67 |
| 2013-03-22 | 1149.41 |
| 2013-03-25 | 1155.41 |
| 2013-03-26 | 1156.43 |
| 2013-03-27 | 1148.91 |
| 2013-03-28 | 1143.03 |
| 2013-03-29 | . |
| 2013-04-01 | 1141.85 |
| 2013-04-02 | 1160.26 |
| 2013-04-03 | 1157.17 |
| 2013-04-04 | 1155.03 |
| 2013-04-05 | 1156.39 |
| 2013-04-08 | 1169.99 |
| 2013-04-09 | 1157.53 |
| 2013-04-10 | 1108.84 |
| 2013-04-11 | 1084.43 |
| 2013-04-12 | 1085.03 |
| 2013-04-15 | 1083.76 |
| 2013-04-16 | 1085.96 |
| 2013-04-17 | 1073.21 |
| 2013-04-18 | 1047.76 |
| 2013-04-19 | 1047.58 |
| 2013-04-22 | 1076.01 |
| 2013-04-23 | 1099.68 |
| 2013-04-24 | 1106.71 |
| 2013-04-25 | 1067.47 |
| 2013-04-26 | 1069.69 |
| 2013-04-29 | 1045.80 |
| 2013-04-30 | 1056.55 |
| 2013-05-01 | 1048.16 |
| 2013-05-02 | 1067.87 |
| 2013-05-03 | 1071.61 |
| 2013-05-06 | 1083.45 |
| 2013-05-07 | 1076.87 |
| 2013-05-08 | 1081.86 |
| 2013-05-09 | 1060.46 |
| 2013-05-10 | 1052.58 |
| 2013-05-13 | 996.95 |
| 2013-05-14 | 985.39 |
| 2013-05-15 | 980.16 |
| 2013-05-16 | 988.66 |
| 2013-05-17 | 980.09 |
| 2013-05-20 | 1008.17 |
| 2013-05-21 | 997.63 |
| 2013-05-22 | 982.89 |
| 2013-05-23 | 971.56 |
| 2013-05-24 | 972.41 |
| 2013-05-27 | 987.89 |
| 2013-05-28 | 991.84 |
| 2013-05-29 | 1003.37 |
| 2013-05-30 | 1010.44 |
| 2013-05-31 | 1006.13 |
| 2013-06-03 | 1021.53 |
| 2013-06-04 | 1033.88 |
| 2013-06-05 | 1030.80 |
| 2013-06-06 | 1034.85 |
| 2013-06-07 | 1035.50 |
| 2013-06-10 | 1026.88 |
| 2013-06-11 | 1004.27 |
| 2013-06-12 | 1017.35 |
| 2013-06-13 | 1022.33 |
| 2013-06-14 | 1026.99 |
| 2013-06-17 | 984.61 |
| 2013-06-18 | 977.05 |
| 2013-06-19 | 954.21 |
| 2013-06-20 | 944.54 |
| 2013-06-21 | 943.58 |
| 2013-06-24 | 929.06 |
| 2013-06-25 | 933.52 |
| 2013-06-26 | 929.93 |
| 2013-06-27 | 932.94 |
| 2013-06-28 | 929.13 |
| 2013-07-01 | 921.21 |
| 2013-07-02 | 938.03 |
| 2013-07-03 | 925.31 |
| 2013-07-04 | 936.43 |
| 2013-07-05 | 930.10 |
| 2013-07-08 | 928.80 |
| 2013-07-09 | 921.28 |
| 2013-07-10 | 926.57 |
| 2013-07-11 | 934.68 |
| 2013-07-12 | 936.83 |
| 2013-07-15 | 958.03 |
| 2013-07-16 | 962.13 |
| 2013-07-17 | 935.35 |
| 2013-07-18 | 924.94 |
| 2013-07-19 | 928.37 |
| 2013-07-22 | 940.09 |
| 2013-07-23 | 952.44 |
| 2013-07-24 | 955.34 |
| 2013-07-25 | 928.79 |
| 2013-07-26 | 930.32 |
| 2013-07-29 | 938.44 |
| 2013-07-30 | 792.80 |
| 2013-07-31 | 780.60 |
| 2013-08-01 | 769.12 |
| 2013-08-02 | 768.11 |
| 2013-08-05 | 771.79 |
| 2013-08-06 | 766.08 |
| 2013-08-07 | 775.37 |
| 2013-08-08 | 792.80 |
| 2013-08-09 | 792.63 |
| 2013-08-12 | 812.70 |
| 2013-08-13 | 807.19 |
| 2013-08-14 | 799.10 |
| 2013-08-15 | 794.44 |
| 2013-08-16 | 796.11 |
| 2013-08-19 | 777.01 |
| 2013-08-20 | 763.34 |
| 2013-08-21 | 751.56 |
| 2013-08-22 | 745.69 |
| 2013-08-23 | 745.94 |
| 2013-08-26 | 751.03 |
| 2013-08-27 | 720.41 |
| 2013-08-28 | 712.76 |
| 2013-08-29 | 711.91 |
| 2013-08-30 | 713.47 |
| 2013-09-02 | 710.58 |
| 2013-09-03 | 706.76 |
| 2013-09-04 | 705.83 |
| 2013-09-05 | 703.85 |
| 2013-09-06 | 705.15 |
| 2013-09-09 | 736.87 |
| 2013-09-10 | 770.82 |
| 2013-09-11 | 775.94 |
| 2013-09-12 | 789.55 |
| 2013-09-13 | 788.98 |
| 2013-09-16 | 847.90 |
| 2013-09-17 | 836.56 |
| 2013-09-18 | 838.17 |
| 2013-09-19 | 849.27 |
| 2013-09-20 | 843.11 |
| 2013-09-23 | 856.24 |
| 2013-09-24 | 831.73 |
| 2013-09-25 | 827.93 |
| 2013-09-26 | 827.03 |
| 2013-09-27 | 827.61 |
| 2013-09-30 | 856.09 |
| 2013-10-01 | 868.22 |
| 2013-10-02 | 855.64 |
| 2013-10-03 | 845.62 |
| 2013-10-04 | 846.02 |
| 2013-10-07 | 856.74 |
| 2013-10-08 | 849.27 |
| 2013-10-09 | 851.56 |
| 2013-10-10 | 866.81 |
| 2013-10-11 | 869.11 |
| 2013-10-14 | 877.20 |
| 2013-10-15 | 868.95 |
| 2013-10-16 | 863.38 |
| 2013-10-17 | 855.00 |
| 2013-10-18 | 854.81 |
| 2013-10-21 | 857.10 |
| 2013-10-22 | 864.64 |
| 2013-10-23 | 851.52 |
| 2013-10-24 | 819.82 |
| 2013-10-25 | 819.32 |
| 2013-10-28 | 816.61 |
| 2013-10-29 | 823.08 |
| 2013-10-30 | 834.49 |
| 2013-10-31 | 840.28 |
| 2013-11-01 | 836.40 |
| 2013-11-04 | 863.72 |
| 2013-11-05 | 856.79 |
| 2013-11-06 | 863.17 |
| 2013-11-07 | 870.05 |
| 2013-11-08 | 871.04 |
| 2013-11-11 | 876.75 |
| 2013-11-12 | 868.73 |
| 2013-11-13 | 844.79 |
| 2013-11-14 | 848.36 |
| 2013-11-15 | 847.99 |
| 2013-11-18 | 876.79 |
| 2013-11-19 | 877.85 |
| 2013-11-20 | 859.22 |
| 2013-11-21 | 860.78 |
| 2013-11-22 | 860.95 |
| 2013-11-25 | 866.47 |
| 2013-11-26 | 860.30 |
| 2013-11-27 | 854.49 |
| 2013-11-28 | 863.75 |
| 2013-11-29 | 864.47 |
| 2013-12-02 | 874.27 |
| 2013-12-03 | 872.54 |
| 2013-12-04 | 871.18 |
| 2013-12-05 | 871.57 |
| 2013-12-06 | 875.42 |
| 2013-12-09 | 870.90 |
| 2013-12-10 | 858.70 |
| 2013-12-11 | 860.53 |
| 2013-12-12 | 856.67 |
| 2013-12-13 | 857.81 |
| 2013-12-16 | 854.11 |
| 2013-12-17 | 846.90 |
| 2013-12-18 | 846.70 |
| 2013-12-19 | 839.99 |
| 2013-12-20 | 839.20 |
| 2013-12-23 | 870.76 |
| 2013-12-24 | 874.59 |
| 2013-12-25 | 881.88 |
| 2013-12-26 | 875.82 |
| 2013-12-27 | 879.67 |
| 2013-12-30 | 879.66 |
| 2013-12-31 | 876.82 |
| 2014-01-01 | 890.11 |
| 2014-01-02 | 863.44 |
| 2014-01-03 | 859.61 |
| 2014-01-06 | 855.71 |
| 2014-01-07 | 847.17 |
| 2014-01-08 | 853.04 |
| 2014-01-09 | 859.27 |
| 2014-01-10 | 862.47 |
| 2014-01-13 | 876.30 |
| 2014-01-14 | 884.70 |
| 2014-01-15 | 907.16 |
| 2014-01-16 | 938.65 |
| 2014-01-17 | 937.45 |
| 2014-01-20 | 909.01 |
| 2014-01-21 | 898.03 |
| 2014-01-22 | 908.50 |
| 2014-01-23 | 905.59 |
| 2014-01-24 | 902.47 |
| 2014-01-27 | 885.67 |
| 2014-01-28 | 893.90 |
| 2014-01-29 | 877.75 |
| 2014-01-30 | 863.64 |
| 2014-01-31 | 857.03 |
| 2014-02-03 | 865.16 |
| 2014-02-04 | 872.72 |
| 2014-02-05 | 880.53 |
| 2014-02-06 | 883.82 |
| 2014-02-07 | 883.30 |
| 2014-02-10 | 878.63 |
| 2014-02-11 | 885.84 |
| 2014-02-12 | 890.73 |
| 2014-02-13 | 888.91 |
| 2014-02-14 | 887.66 |
| 2014-02-17 | 899.66 |
| 2014-02-18 | 892.87 |
| 2014-02-19 | 886.87 |
| 2014-02-20 | 873.09 |
| 2014-02-21 | 875.15 |
| 2014-02-24 | 868.18 |
| 2014-02-25 | 873.85 |
| 2014-02-26 | 894.79 |
| 2014-02-27 | 902.44 |
| 2014-02-28 | 906.85 |
| 2014-03-03 | 897.29 |
| 2014-03-04 | 911.86 |
| 2014-03-05 | 910.63 |
| 2014-03-06 | 957.09 |
| 2014-03-07 | 956.07 |
| 2014-03-10 | 960.43 |
| 2014-03-11 | 969.53 |
| 2014-03-12 | 963.58 |
| 2014-03-13 | 967.78 |
| 2014-03-14 | 968.25 |
| 2014-03-17 | 958.70 |
| 2014-03-18 | 953.05 |
| 2014-03-19 | 941.78 |
| 2014-03-20 | 941.34 |
| 2014-03-21 | 941.99 |
| 2014-03-24 | 955.09 |
| 2014-03-25 | 955.49 |
| 2014-03-26 | 944.71 |
| 2014-03-27 | 937.83 |
| 2014-03-28 | 937.48 |
| 2014-03-31 | 943.97 |
| 2014-04-01 | 953.59 |
| 2014-04-02 | 948.79 |
| 2014-04-03 | 951.99 |
| 2014-04-04 | 949.77 |
| 2014-04-07 | 951.69 |
| 2014-04-08 | 951.94 |
| 2014-04-09 | 961.86 |
| 2014-04-10 | 958.35 |
| 2014-04-11 | 958.97 |
| 2014-04-14 | 958.35 |
| 2014-04-15 | 957.94 |
| 2014-04-16 | 949.20 |
| 2014-04-17 | 952.49 |
| 2014-04-18 | 951.58 |
| 2014-04-21 | 951.60 |
| 2014-04-22 | 944.23 |
| 2014-04-23 | 925.98 |
| 2014-04-24 | 942.69 |
| 2014-04-25 | 944.42 |
| 2014-04-28 | 944.24 |
| 2014-04-29 | 940.56 |
| 2014-04-30 | 948.55 |
| 2014-05-01 | 947.48 |
| 2014-05-02 | 947.68 |
| 2014-05-05 | 947.18 |
| 2014-05-06 | 949.96 |
| 2014-05-07 | 942.01 |
| 2014-05-08 | 940.80 |
| 2014-05-09 | 938.16 |
| 2014-05-12 | 958.76 |
| 2014-05-13 | 969.16 |
| 2014-05-14 | 976.08 |
| 2014-05-15 | 973.31 |
| 2014-05-16 | 971.98 |
| 2014-05-19 | 970.43 |
| 2014-05-20 | 960.34 |
| 2014-05-21 | 964.85 |
| 2014-05-22 | 967.55 |
| 2014-05-23 | 968.27 |
| 2014-05-26 | 969.15 |
| 2014-05-27 | 963.36 |
| 2014-05-28 | 961.93 |
| 2014-05-29 | 956.25 |
| 2014-05-30 | 956.08 |
| 2014-06-02 | 952.67 |
| 2014-06-03 | 951.23 |
| 2014-06-04 | 950.89 |
| 2014-06-05 | 953.13 |
| 2014-06-06 | 955.76 |
| 2014-06-09 | 960.64 |
| 2014-06-10 | 952.28 |
| 2014-06-11 | 951.35 |
| 2014-06-12 | 941.09 |
| 2014-06-13 | 942.18 |
| 2014-06-16 | 934.27 |
| 2014-06-17 | 935.88 |
| 2014-06-18 | 945.42 |
| 2014-06-19 | 950.37 |
| 2014-06-20 | 948.44 |
| 2014-06-23 | 943.75 |
| 2014-06-24 | 942.85 |
| 2014-06-25 | 937.52 |
| 2014-06-26 | 927.58 |
| 2014-06-27 | 927.13 |
| 2014-06-30 | 939.80 |
| 2014-07-01 | 931.90 |
| 2014-07-02 | 919.62 |
| 2014-07-03 | 937.42 |
| 2014-07-04 | 937.52 |
| 2014-07-07 | 924.63 |
| 2014-07-08 | 916.77 |
| 2014-07-09 | 917.48 |
| 2014-07-10 | 907.33 |
| 2014-07-11 | 908.23 |
| 2014-07-14 | 938.83 |
| 2014-07-15 | 942.27 |
| 2014-07-16 | 936.35 |
| 2014-07-17 | 935.49 |
| 2014-07-18 | 930.68 |
| 2014-07-21 | 920.49 |
| 2014-07-22 | 927.91 |
| 2014-07-23 | 926.40 |
| 2014-07-24 | 930.35 |
| 2014-07-25 | 926.74 |
| 2014-07-28 | 916.55 |
| 2014-07-29 | 924.44 |
| 2014-07-30 | 921.81 |
| 2014-07-31 | 908.99 |
| 2014-08-01 | 909.76 |
| 2014-08-04 | 909.71 |
| 2014-08-05 | 908.84 |
| 2014-08-06 | 914.20 |
| 2014-08-07 | 902.74 |
| 2014-08-08 | 902.26 |
| 2014-08-11 | 902.43 |
| 2014-08-12 | 899.39 |
| 2014-08-13 | 903.44 |
| 2014-08-14 | 902.61 |
| 2014-08-15 | 898.48 |
| 2014-08-18 | 881.34 |
| 2014-08-19 | 877.90 |
| 2014-08-20 | 868.61 |
| 2014-08-21 | 879.55 |
| 2014-08-22 | 876.02 |
| 2014-08-25 | 859.95 |
| 2014-08-26 | 860.50 |
| 2014-08-27 | 872.71 |
| 2014-08-28 | 872.95 |
| 2014-08-29 | 871.86 |
| 2014-09-01 | 877.66 |
| 2014-09-02 | 873.64 |
| 2014-09-03 | 875.74 |
| 2014-09-04 | 859.68 |
| 2014-09-05 | 857.22 |
| 2014-09-08 | 866.71 |
| 2014-09-09 | 862.96 |
| 2014-09-10 | 857.71 |
| 2014-09-11 | 852.89 |
| 2014-09-12 | 852.82 |
| 2014-09-15 | 868.56 |
| 2014-09-16 | 869.90 |
| 2014-09-17 | 876.50 |
| 2014-09-18 | 890.76 |
| 2014-09-19 | 889.10 |
| 2014-09-22 | 892.77 |
| 2014-09-23 | 877.56 |
| 2014-09-24 | 875.30 |
| 2014-09-25 | 875.07 |
| 2014-09-26 | 872.56 |
| 2014-09-29 | 834.30 |
| 2014-09-30 | 838.48 |
| 2014-10-01 | 842.09 |
| 2014-10-02 | 844.25 |
| 2014-10-03 | 838.87 |
| 2014-10-06 | 833.98 |
| 2014-10-07 | 824.33 |
| 2014-10-08 | 821.38 |
| 2014-10-09 | 827.15 |
| 2014-10-10 | 820.13 |
| 2014-10-13 | 808.50 |
| 2014-10-14 | 795.41 |
| 2014-10-15 | 804.00 |
| 2014-10-16 | 804.60 |
| 2014-10-17 | 799.74 |
| 2014-10-20 | 807.32 |
| 2014-10-21 | 805.42 |
| 2014-10-22 | 818.76 |
| 2014-10-23 | 798.98 |
| 2014-10-24 | 797.59 |
| 2014-10-27 | 798.45 |
| 2014-10-28 | 800.52 |
| 2014-10-29 | 801.14 |
| 2014-10-30 | 780.43 |
| 2014-10-31 | 775.25 |
| 2014-11-03 | 782.52 |
| 2014-11-04 | 777.46 |
| 2014-11-05 | 788.88 |
| 2014-11-06 | 792.31 |
| 2014-11-07 | 789.71 |
| 2014-11-10 | 790.45 |
| 2014-11-11 | 790.81 |
| 2014-11-12 | 800.57 |
| 2014-11-13 | 799.32 |
| 2014-11-14 | 795.79 |
| 2014-11-17 | 792.74 |
| 2014-11-18 | 803.07 |
| 2014-11-19 | 818.64 |
| 2014-11-20 | 807.10 |
| 2014-11-21 | 804.74 |
| 2014-11-24 | 780.56 |
| 2014-11-25 | 780.43 |
| 2014-11-26 | 779.10 |
| 2014-11-27 | 779.60 |
| 2014-11-28 | 779.48 |
| 2014-12-01 | 775.41 |
| 2014-12-02 | 753.12 |
| 2014-12-03 | 770.80 |
| 2014-12-04 | 771.35 |
| 2014-12-05 | 766.55 |
| 2014-12-08 | 781.12 |
| 2014-12-09 | 786.31 |
| 2014-12-10 | 800.50 |
| 2014-12-11 | 807.73 |
| 2014-12-12 | 811.30 |
| 2014-12-15 | 820.65 |
| 2014-12-16 | 813.77 |
| 2014-12-17 | 824.82 |
| 2014-12-18 | 836.11 |
| 2014-12-19 | 841.52 |
| 2014-12-22 | 837.90 |
| 2014-12-23 | 836.68 |
| 2014-12-24 | 832.12 |
| 2014-12-25 | 833.00 |
| 2014-12-26 | 834.60 |
| 2014-12-29 | 826.11 |
| 2014-12-30 | 827.18 |
| 2014-12-31 | 836.06 |
| 2015-01-01 | 846.28 |
| 2015-01-02 | 836.67 |
| 2015-01-05 | 839.84 |
| 2015-01-06 | 838.13 |
| 2015-01-07 | 843.24 |
| 2015-01-08 | 842.42 |
| 2015-01-09 | 845.35 |
| 2015-01-12 | 796.03 |
| 2015-01-13 | 805.42 |
| 2015-01-14 | 811.13 |
| 2015-01-15 | 807.42 |
| 2015-01-16 | 806.51 |
| 2015-01-19 | 800.20 |
| 2015-01-20 | 803.51 |
| 2015-01-21 | 809.85 |
| 2015-01-22 | 806.38 |
| 2015-01-23 | 794.17 |
| 2015-01-26 | 774.15 |
| 2015-01-27 | 779.46 |
| 2015-01-28 | 782.19 |
| 2015-01-29 | 785.00 |
| 2015-01-30 | 785.23 |
| 2015-02-02 | 789.24 |
| 2015-02-03 | 810.16 |
| 2015-02-04 | 815.05 |
| 2015-02-05 | 818.66 |
| 2015-02-06 | 813.18 |
| 2015-02-09 | 812.59 |
| 2015-02-10 | 821.95 |
| 2015-02-11 | 782.02 |
| 2015-02-12 | 784.17 |
| 2015-02-13 | 783.60 |
| 2015-02-16 | 793.84 |
| 2015-02-17 | 791.91 |
| 2015-02-18 | 795.69 |
| 2015-02-19 | 795.20 |
| 2015-02-20 | 791.97 |
| 2015-02-23 | 796.58 |
| 2015-02-24 | 786.62 |
| 2015-02-25 | 798.06 |
| 2015-02-26 | 793.23 |
| 2015-02-27 | 786.71 |
| 2015-03-02 | 790.58 |
| 2015-03-03 | 796.36 |
| 2015-03-04 | 795.47 |
| 2015-03-05 | 795.36 |
| 2015-03-06 | 788.94 |
| 2015-03-09 | 789.96 |
| 2015-03-10 | 781.87 |
| 2015-03-11 | 790.19 |
| 2015-03-12 | 809.32 |
| 2015-03-13 | 802.42 |
| 2015-03-16 | 796.22 |
| 2015-03-17 | 796.79 |
| 2015-03-18 | 787.48 |
| 2015-03-19 | 807.10 |
| 2015-03-20 | 802.03 |
| 2015-03-23 | 834.89 |
| 2015-03-24 | 832.40 |
| 2015-03-25 | 822.73 |
| 2015-03-26 | 808.49 |
| 2015-03-27 | 807.06 |
| 2015-03-30 | 821.54 |
| 2015-03-31 | 821.89 |
| 2015-04-01 | 833.00 |
| 2015-04-02 | 846.22 |
| 2015-04-03 | 851.28 |
| 2015-04-06 | 862.85 |
| 2015-04-07 | 873.44 |
| 2015-04-08 | 865.62 |
| 2015-04-09 | 861.64 |
| 2015-04-10 | 853.44 |
| 2015-04-13 | 824.69 |
| 2015-04-14 | 827.57 |
| 2015-04-15 | 825.12 |
| 2015-04-16 | 828.18 |
| 2015-04-17 | 832.08 |
| 2015-04-20 | 829.16 |
| 2015-04-21 | 830.11 |
| 2015-04-22 | 832.22 |
| 2015-04-23 | 832.93 |
| 2015-04-24 | 837.72 |
| 2015-04-27 | 849.93 |
| 2015-04-28 | 857.15 |
| 2015-04-29 | 848.71 |
| 2015-04-30 | 855.81 |
| 2015-05-01 | 852.08 |
| 2015-05-04 | 859.58 |
| 2015-05-05 | 848.39 |
| 2015-05-06 | 842.98 |
| 2015-05-07 | 831.69 |
| 2015-05-08 | 831.62 |
| 2015-05-11 | 834.41 |
| 2015-05-12 | 825.29 |
| 2015-05-13 | 843.16 |
| 2015-05-14 | 839.96 |
| 2015-05-15 | 842.94 |
| 2015-05-18 | 870.02 |
| 2015-05-19 | 865.06 |
| 2015-05-20 | 855.07 |
| 2015-05-21 | 856.35 |
| 2015-05-22 | 852.40 |
| 2015-05-25 | 846.28 |
| 2015-05-26 | 850.05 |
| 2015-05-27 | 851.52 |
| 2015-05-28 | 842.40 |
| 2015-05-29 | 842.49 |
| 2015-06-01 | 844.17 |
| 2015-06-02 | 846.03 |
| 2015-06-03 | 859.20 |
| 2015-06-04 | 862.54 |
| 2015-06-05 | 855.60 |
| 2015-06-08 | 865.98 |
| 2015-06-09 | 871.31 |
| 2015-06-10 | 861.96 |
| 2015-06-11 | 857.92 |
| 2015-06-12 | 853.95 |
| 2015-06-15 | 847.40 |
| 2015-06-16 | 845.87 |
| 2015-06-17 | 835.78 |
| 2015-06-18 | 843.33 |
| 2015-06-19 | 842.46 |
| 2015-06-22 | 866.39 |
| 2015-06-23 | 862.79 |
| 2015-06-24 | 860.78 |
| 2015-06-25 | 839.59 |
| 2015-06-26 | 836.82 |
| 2015-06-29 | 829.09 |
| 2015-06-30 | 847.67 |
| 2015-07-01 | 845.71 |
| 2015-07-02 | 841.40 |
| 2015-07-03 | 843.21 |
| 2015-07-06 | 836.22 |
| 2015-07-07 | 813.86 |
| 2015-07-08 | 805.14 |
| 2015-07-09 | 821.65 |
| 2015-07-10 | 826.45 |
| 2015-07-13 | 845.01 |
| 2015-07-14 | 843.55 |
| 2015-07-15 | 846.47 |
| 2015-07-16 | 849.52 |
| 2015-07-17 | 842.84 |
| 2015-07-20 | 839.09 |
| 2015-07-21 | 835.71 |
| 2015-07-22 | 827.10 |
| 2015-07-23 | 829.20 |
| 2015-07-24 | 830.26 |
| 2015-07-27 | 825.72 |
| 2015-07-28 | 827.81 |
| 2015-07-29 | 831.65 |
| 2015-07-30 | 840.94 |
| 2015-07-31 | 846.28 |
| 2015-08-03 | 814.21 |
| 2015-08-04 | 797.62 |
| 2015-08-05 | 794.12 |
| 2015-08-06 | 803.77 |
| 2015-08-07 | 804.03 |
| 2015-08-10 | 820.10 |
| 2015-08-11 | 811.39 |
| 2015-08-12 | 815.36 |
| 2015-08-13 | 823.94 |
| 2015-08-14 | 828.65 |
| 2015-08-17 | 818.20 |
| 2015-08-18 | 804.30 |
| 2015-08-19 | 795.00 |
| 2015-08-20 | 797.79 |
| 2015-08-21 | 798.29 |
| 2015-08-24 | 727.12 |
| 2015-08-25 | 751.31 |
| 2015-08-26 | 720.62 |
| 2015-08-27 | 716.60 |
| 2015-08-28 | 713.51 |
| 2015-08-31 | 717.17 |
| 2015-09-01 | 720.38 |
| 2015-09-02 | 730.76 |
| 2015-09-03 | 738.85 |
| 2015-09-04 | 740.41 |
| 2015-09-07 | 740.38 |
| 2015-09-08 | 752.02 |
| 2015-09-09 | 752.62 |
| 2015-09-10 | 753.64 |
| 2015-09-11 | 758.86 |
| 2015-09-14 | 755.76 |
| 2015-09-15 | 756.09 |
| 2015-09-16 | 755.91 |
| 2015-09-17 | 751.36 |
| 2015-09-18 | 748.17 |
| 2015-09-21 | 720.02 |
| 2015-09-22 | 718.75 |
| 2015-09-23 | 715.78 |
| 2015-09-24 | 665.49 |
| 2015-09-25 | 663.89 |
| 2015-09-28 | 663.76 |
| 2015-09-29 | 652.99 |
| 2015-09-30 | 663.37 |
| 2015-10-01 | 649.10 |
| 2015-10-02 | 650.24 |
| 2015-10-05 | 659.29 |
| 2015-10-06 | 683.80 |
| 2015-10-07 | 712.64 |
| 2015-10-08 | 703.57 |
| 2015-10-09 | 709.16 |
| 2015-10-12 | 684.78 |
| 2015-10-13 | 669.55 |
| 2015-10-14 | 703.55 |
| 2015-10-15 | 716.56 |
| 2015-10-16 | 714.54 |
| 2015-10-19 | 697.36 |
| 2015-10-20 | 696.84 |
| 2015-10-21 | 709.28 |
| 2015-10-22 | 707.63 |
| 2015-10-23 | 704.09 |
| 2015-10-26 | 735.00 |
| 2015-10-27 | 735.69 |
| 2015-10-28 | 735.68 |
| 2015-10-29 | 727.66 |
| 2015-10-30 | 729.66 |
| 2015-11-02 | 707.59 |
| 2015-11-03 | 709.60 |
| 2015-11-04 | 720.30 |
| 2015-11-05 | 712.01 |
| 2015-11-06 | 705.35 |
| 2015-11-09 | 675.27 |
| 2015-11-10 | 682.97 |
| 2015-11-11 | 687.02 |
| 2015-11-12 | 679.66 |
| 2015-11-13 | 679.06 |
| 2015-11-16 | 689.07 |
| 2015-11-17 | 680.62 |
| 2015-11-18 | 678.45 |
| 2015-11-19 | 694.99 |
| 2015-11-20 | 695.53 |
| 2015-11-23 | 691.56 |
| 2015-11-24 | 683.23 |
| 2015-11-25 | 665.68 |
| 2015-11-26 | 690.44 |
| 2015-11-27 | 689.52 |
| 2015-11-30 | 711.75 |
| 2015-12-01 | 717.69 |
| 2015-12-02 | 707.96 |
| 2015-12-03 | 698.18 |
| 2015-12-04 | 705.10 |
| 2015-12-07 | 681.19 |
| 2015-12-08 | 663.37 |
| 2015-12-09 | 671.16 |
| 2015-12-10 | 660.23 |
| 2015-12-11 | 663.60 |
| 2015-12-14 | 657.74 |
| 2015-12-15 | 662.68 |
| 2015-12-16 | 640.52 |
| 2015-12-17 | 646.41 |
| 2015-12-18 | 644.27 |
| 2015-12-21 | 625.31 |
| 2015-12-22 | 619.24 |
| 2015-12-23 | 635.48 |
| 2015-12-24 | 666.42 |
| 2015-12-25 | 666.42 |
| 2015-12-28 | 677.27 |
| 2015-12-29 | 673.30 |
| 2015-12-30 | 659.87 |
| 2015-12-31 | 660.05 |
| 2016-01-01 | 660.05 |
| 2016-01-04 | 650.97 |
| 2016-01-05 | 654.03 |
| 2016-01-06 | 649.67 |
| 2016-01-07 | 638.19 |
| 2016-01-08 | 639.29 |
| 2016-01-11 | 630.15 |
| 2016-01-12 | 638.16 |
| 2016-01-13 | 633.36 |
| 2016-01-14 | 606.82 |
| 2016-01-15 | 603.93 |
| 2016-01-18 | 598.14 |
| 2016-01-19 | 612.57 |
| 2016-01-20 | 592.63 |
| 2016-01-21 | 601.46 |
| 2016-01-22 | 599.73 |
| 2016-01-25 | 601.68 |
| 2016-01-26 | 605.12 |
| 2016-01-27 | 602.99 |
| 2016-01-28 | 631.66 |
| 2016-01-29 | 631.28 |
| 2016-02-01 | 628.27 |
| 2016-02-02 | 623.66 |
| 2016-02-03 | 635.24 |
| 2016-02-04 | 658.75 |
| 2016-02-05 | 662.66 |
| 2016-02-08 | 653.97 |
| 2016-02-09 | 651.89 |
| 2016-02-10 | 645.74 |
| 2016-02-11 | 620.27 |
| 2016-02-12 | 620.47 |
| 2016-02-15 | 631.51 |
| 2016-02-16 | 619.93 |
| 2016-02-17 | 616.81 |
| 2016-02-18 | 621.65 |
| 2016-02-19 | 620.88 |
| 2016-02-22 | 631.56 |
| 2016-02-23 | 624.80 |
| 2016-02-24 | 618.76 |
| 2016-02-25 | 609.28 |
| 2016-02-26 | 608.85 |
| 2016-02-29 | 620.73 |
| 2016-03-01 | 639.67 |
| 2016-03-02 | 657.87 |
| 2016-03-03 | 666.43 |
| 2016-03-04 | 663.01 |
| 2016-03-07 | 669.11 |
| 2016-03-08 | 669.93 |
| 2016-03-09 | 674.88 |
| 2016-03-10 | 676.88 |
| 2016-03-11 | 678.47 |
| 2016-03-14 | 666.40 |
| 2016-03-15 | 663.64 |
| 2016-03-16 | 672.08 |
| 2016-03-17 | 674.25 |
| 2016-03-18 | 675.48 |
| 2016-03-21 | 660.26 |
| 2016-03-22 | 654.24 |
| 2016-03-23 | 656.27 |
| 2016-03-24 | 657.19 |
| 2016-03-25 | 657.19 |
| 2016-03-28 | 651.78 |
| 2016-03-29 | 656.57 |
| 2016-03-30 | 671.69 |
| 2016-03-31 | 667.80 |
| 2016-04-01 | 665.06 |
| 2016-04-04 | 664.09 |
| 2016-04-05 | 642.76 |
| 2016-04-06 | 648.51 |
| 2016-04-07 | 641.53 |
| 2016-04-08 | 643.23 |
| 2016-04-11 | 659.53 |
| 2016-04-12 | 657.77 |
| 2016-04-13 | 673.69 |
| 2016-04-14 | 685.02 |
| 2016-04-15 | 687.05 |
| 2016-04-18 | 704.09 |
| 2016-04-19 | 705.94 |
| 2016-04-20 | 718.72 |
| 2016-04-21 | 726.44 |
| 2016-04-22 | 726.34 |
| 2016-04-25 | 715.35 |
| 2016-04-26 | 728.11 |
| 2016-04-27 | 717.75 |
| 2016-04-28 | 717.77 |
| 2016-04-29 | 722.49 |
| 2016-05-02 | 692.47 |
| 2016-05-03 | 672.69 |
| 2016-05-04 | 671.49 |
| 2016-05-05 | 678.22 |
| 2016-05-06 | 677.20 |
| 2016-05-09 | 674.98 |
| 2016-05-10 | 677.76 |
| 2016-05-11 | 681.77 |
| 2016-05-12 | 679.22 |
| 2016-05-13 | 674.91 |
| 2016-05-16 | 670.15 |
| 2016-05-17 | 657.57 |
| 2016-05-18 | 625.10 |
| 2016-05-19 | 610.82 |
| 2016-05-20 | 607.97 |
| 2016-05-23 | 634.53 |
| 2016-05-24 | 646.23 |
| 2016-05-25 | 634.78 |
| 2016-05-26 | 638.02 |
| 2016-05-27 | 636.51 |
| 2016-05-30 | 640.24 |
| 2016-05-31 | 635.77 |
| 2016-06-01 | 635.47 |
| 2016-06-02 | 629.79 |
| 2016-06-03 | 633.72 |
| 2016-06-06 | 649.40 |
| 2016-06-07 | 646.29 |
| 2016-06-08 | 642.65 |
| 2016-06-09 | 628.03 |
| 2016-06-10 | 625.17 |
| 2016-06-13 | 621.34 |
| 2016-06-14 | 609.81 |
| 2016-06-15 | 605.16 |
| 2016-06-16 | 592.58 |
| 2016-06-17 | 594.63 |
| 2016-06-20 | 622.23 |
| 2016-06-21 | 615.60 |
| 2016-06-22 | 625.58 |
| 2016-06-23 | 643.66 |
| 2016-06-24 | 635.35 |
| 2016-06-27 | 585.54 |
| 2016-06-28 | 603.44 |
| 2016-06-29 | 604.31 |
| 2016-06-30 | 596.12 |
| 2016-07-01 | 595.55 |
| 2016-07-04 | 603.60 |
| 2016-07-05 | 588.73 |
| 2016-07-06 | 574.33 |
| 2016-07-07 | 595.67 |
| 2016-07-08 | 594.52 |
| 2016-07-11 | 606.07 |
| 2016-07-12 | 621.08 |
| 2016-07-13 | 616.42 |
| 2016-07-14 | 638.03 |
| 2016-07-15 | 634.83 |
| 2016-07-18 | 642.39 |
| 2016-07-19 | 639.30 |
| 2016-07-20 | 648.52 |
| 2016-07-21 | 646.13 |
| 2016-07-22 | 647.94 |
| 2016-07-25 | 639.20 |
| 2016-07-26 | 647.88 |
| 2016-07-27 | 647.24 |
| 2016-07-28 | 634.51 |
| 2016-07-29 | 637.15 |
| 2016-08-01 | 636.91 |
| 2016-08-02 | 637.58 |
| 2016-08-03 | 631.59 |
| 2016-08-04 | 621.83 |
| 2016-08-05 | 619.34 |
| 2016-08-08 | 636.39 |
| 2016-08-09 | 633.84 |
| 2016-08-10 | 651.59 |
| 2016-08-11 | 655.68 |
| 2016-08-12 | 655.81 |
| 2016-08-15 | 659.04 |
| 2016-08-16 | 659.98 |
| 2016-08-17 | 651.65 |
| 2016-08-18 | 651.56 |
| 2016-08-19 | 652.40 |
| 2016-08-22 | 659.05 |
| 2016-08-23 | 664.47 |
| 2016-08-24 | 665.58 |
| 2016-08-25 | 664.98 |
| 2016-08-26 | 664.61 |
| 2016-08-29 | 651.63 |
| 2016-08-30 | 665.70 |
| 2016-08-31 | 669.91 |
| 2016-09-01 | 667.97 |
| 2016-09-02 | 670.04 |
| 2016-09-05 | 666.93 |
| 2016-09-06 | 664.71 |
| 2016-09-07 | 668.38 |
| 2016-09-08 | 661.93 |
| 2016-09-09 | 660.46 |
| 2016-09-12 | 641.30 |
| 2016-09-13 | 631.94 |
| 2016-09-14 | 624.60 |
| 2016-09-15 | 628.59 |
| 2016-09-16 | 626.90 |
| 2016-09-19 | 629.64 |
| 2016-09-20 | 636.22 |
| 2016-09-21 | 630.34 |
| 2016-09-22 | 641.68 |
| 2016-09-23 | 641.31 |
| 2016-09-26 | 636.62 |
| 2016-09-27 | 631.55 |
| 2016-09-28 | 631.34 |
| 2016-09-29 | 633.25 |
| 2016-09-30 | 633.41 |
#2016-10-03| 631.46
#2016-10-04| 629.07
#2016-10-05| 624.52
#2016-10-06| 626.01
#2016-10-07| 624.84
#2016-10-10| 628.90
#2016-10-11| 624.67
#2016-10-12| 623.44
#2016-10-13| 616.74
#2016-10-14| 614.31
#2016-10-17| 613.00
#2016-10-18| 623.10
#2016-10-19| 625.51
#2016-10-20| 617.47
#2016-10-21| 615.01
#2016-10-24| 615.07
#2016-10-25| 613.18
#2016-10-26| 608.96
#2016-10-27| 607.68
#2016-10-28| 606.89
#2016-10-31| 599.60
#2016-11-01| 598.26
#2016-11-02| 595.04
#2016-11-03| 597.03
#2016-11-04| 599.26
#2016-11-07| 615.44
#2016-11-08| 626.72
#2016-11-09| 626.79
#2016-11-10| 619.07
#2016-11-11| 619.01
#2016-11-14| 612.16
#2016-11-15| 620.70
#2016-11-16| 621.64
#2016-11-17| 629.42
#2016-11-18| 625.05
#2016-11-21| 629.00
#2016-11-22| 638.10
#2016-11-23| 624.42
#2016-11-24| 613.50
#2016-11-25| 613.65
#2016-11-28| 621.22
#2016-11-29| 619.97
#2016-11-30| 628.17
#2016-12-01| 636.90
#2016-12-02| 638.59
#2016-12-05| 653.03
#2016-12-06| 662.50
#2016-12-07| 661.01
#2016-12-08| 663.99
#2016-12-09| 660.73
#2016-12-12| 666.26
#2016-12-13| 663.61
#2016-12-14| 657.99
#2016-12-15| 642.07
#2016-12-16| 637.82
#2016-12-19| 635.75
#2016-12-20| 634.55
#2016-12-21| 629.07
#2016-12-22| 644.38
#2016-12-23| 645.54
#2016-12-26| 638.27
#2016-12-27| 637.70
#2016-12-28| 649.13
#2016-12-29| 648.88
#2016-12-30| 648.28
#2017-01-02| 666.70
#2017-01-03| 657.51
#2017-01-04| 664.84
#2017-01-05| 683.35
#2017-01-06| 684.17
#2017-01-09| 704.61
#2017-01-10| 696.94
#2017-01-11| 702.54
#2017-01-12| 708.79
#2017-01-13| 708.18
#2017-01-16| 708.53
#2017-01-17| 707.95
#2017-01-18| 699.46
#2017-01-19| 685.70
#2017-01-20| 689.80
#2017-01-23| 706.83
#2017-01-24| 716.53
#2017-01-25| 734.47
#2017-01-26| 718.99
#2017-01-27| 722.76
#2017-01-30| 701.87
#2017-01-31| 706.55
#2017-02-01| 699.20
#2017-02-02| 697.07
#2017-02-03| 698.51
#2017-02-06| 711.86
#2017-02-07| 707.94
#2017-02-08| 702.50
#2017-02-09| 710.68
#2017-02-10| 709.84
#2017-02-13| 724.97
#2017-02-14| 718.33
#2017-02-15| 707.50
#2017-02-16| 711.02
#2017-02-17| 714.69
#2017-02-20| 702.46
#2017-02-21| 699.64
#2017-02-22| 691.83
#2017-02-23| 693.77
#2017-02-24| 694.82
#2017-02-27| 687.30
#2017-02-28| 693.58
#2017-03-01| 701.24
#2017-03-02| 698.63
#2017-03-03| 694.92
#2017-03-06| 692.60
#2017-03-07| 693.98
#2017-03-08| 687.37
#2017-03-09| 713.57
#2017-03-10| 716.38
#2017-03-13| 706.74
#2017-03-14| 702.31
#2017-03-15| 703.27
#2017-03-16| 708.20
#2017-03-17| 707.12
#2017-03-20| 711.32
#2017-03-21| 703.19
#2017-03-22| 702.62
#2017-03-23| 711.80
#2017-03-24| 713.79
#2017-03-27| 716.15
#2017-03-28| 711.20
#2017-03-29| 697.97
#2017-03-30| 696.19
#2017-03-31| 694.47
#2017-04-03| 691.39
#2017-04-04| 688.87
#2017-04-05| 701.53
#2017-04-06| 706.45
#2017-04-07| 706.36
#2017-04-10| 703.48
#2017-04-11| 704.81
#2017-04-12| 719.19
#2017-04-13| 708.47
#2017-04-14| 708.47
#2017-04-17| 709.33
#2017-04-18| 691.50
#2017-04-19| 695.89
#2017-04-20| 689.94
#2017-04-21| 688.60
#2017-04-24| 688.72
#2017-04-25| 698.42
#2017-04-26| 693.80
#2017-04-27| 707.11
#2017-04-28| 710.68
#2017-05-01| 711.05
#2017-05-02| 712.59
#2017-05-03| 708.42
#2017-05-04| 705.05
#2017-05-05| 709.89
#2017-05-08| 719.53
#2017-05-09| 717.20
#2017-05-10| 710.48
#2017-05-11| 701.47
#2017-05-12| 704.25
#2017-05-15| 709.28
#2017-05-16| 714.31
#2017-05-17| 708.12
#2017-05-18| 719.21
#2017-05-19| 723.34
#2017-05-22| 731.95
#2017-05-23| 733.38
#2017-05-24| 748.67
#2017-05-25| 748.11
#2017-05-26| 747.25
#2017-05-29| 731.53
#2017-05-30| 735.28
#2017-05-31| 736.15
#2017-06-01| 731.11
#2017-06-02| 732.00
#2017-06-05| 744.76
#2017-06-06| 751.49
#2017-06-07| 748.18
#2017-06-08| 749.43
#2017-06-09| 748.39
#2017-06-12| 759.80
#2017-06-13| 769.06
#2017-06-14| 774.12
#2017-06-15| 762.18
#2017-06-16| 763.30
#2017-06-19| 783.61
#2017-06-20| 777.47
#2017-06-21| 777.68
#2017-06-22| 773.33
#2017-06-23| 776.62
#2017-06-26| 784.26
#2017-06-27| 788.64
#2017-06-28| 803.87
#2017-06-29| 814.03
#2017-06-30| 813.28
#2017-07-03| 795.36
#2017-07-04| 801.11
#2017-07-05| 799.43
#2017-07-06| 795.39
#2017-07-07| 793.95
#2017-07-10| 800.93
#2017-07-11| 802.65
#2017-07-12| 819.73
#2017-07-13| 824.54
#2017-07-14| 821.35
#2017-07-17| 814.23
#2017-07-18| 819.73
#2017-07-19| 817.10
#2017-07-20| 818.32
#2017-07-21| 815.26
#2017-07-24| 821.96
#2017-07-25| 837.35
#2017-07-26| 827.70
#2017-07-27| 836.75
#2017-07-28| 834.29
#2017-07-31| 827.17
#2017-08-01| 826.29
#2017-08-02| 815.97
#2017-08-03| 799.39
#2017-08-04| 792.64
#2017-08-07| 823.66
#2017-08-08| 815.23
#2017-08-09| 815.72
#2017-08-10| 793.90
#2017-08-11| 793.85
#2017-08-14| 803.84
#2017-08-15| 798.46
#2017-08-16| 799.71
#2017-08-17| 792.94
#2017-08-18| 793.60
#2017-08-21| 787.31
#2017-08-22| 796.50
#2017-08-23| 797.67
#2017-08-24| 807.52
#2017-08-25| 809.06
#2017-08-28| 806.75
#2017-08-29| 803.84
#2017-08-30| 808.44
#2017-08-31| 802.82
#2017-09-01| 805.19
#2017-09-04| 786.70
#2017-09-05| 804.94
#2017-09-06| 810.37
#2017-09-07| 807.03
#2017-09-08| 808.75
#2017-09-11| 810.13
#2017-09-12| 811.54
#2017-09-13| 808.41
#2017-09-14| 821.98
#2017-09-15| 823.85
#2017-09-18| 855.56
#2017-09-19| 852.06
#2017-09-20| 855.87
#2017-09-21| 851.80
#2017-09-22| 858.25
#2017-09-25| 845.31
#2017-09-26| 835.70
#2017-09-27| 819.19
#2017-09-28| 819.72
#2017-09-29| 818.78
#2017-10-02| 809.67
#2017-10-03| 813.38
#2017-10-04| 817.99
#2017-10-05| 817.26
#2017-10-06| 817.02
#2017-10-09| 824.62
#2017-10-10| 816.64
#2017-10-11| 816.26
#2017-10-12| 815.55
#2017-10-13| 814.61
#2017-10-16| 818.16
#2017-10-17| 808.36
#2017-10-18| 811.10
#2017-10-19| 808.75
#2017-10-20| 808.24
#2017-10-23| 818.07
#2017-10-24| 813.34
#2017-10-25| 804.19
#2017-10-26| 810.80
#2017-10-27| 807.24
#2017-10-30| 813.64
#2017-10-31| 816.24
#2017-11-01| 819.41
#2017-11-02| 827.65
#2017-11-03| 826.23
#2017-11-06| 828.68
#2017-11-07| 808.59
#2017-11-08| 823.22
#2017-11-09| 799.52
#2017-11-10| 794.12
#2017-11-13| 787.55
#2017-11-14| 766.05
#2017-11-15| 752.76
#2017-11-16| 761.27
#2017-11-17| 762.20
#2017-11-20| 761.97
#2017-11-21| 772.49
#2017-11-22| 774.01
#2017-11-23| 786.50
#2017-11-24| 787.74
#2017-11-27| 806.48
#2017-11-28| 805.16
#2017-11-29| 807.40
#2017-11-30| 828.22
#2017-12-01| 830.13
#2017-12-04| 817.64
#2017-12-05| 823.63
#2017-12-06| 822.05
#2017-12-07| 820.61
#2017-12-08| 817.48
#2017-12-11| 822.80
#2017-12-12| 824.83
#2017-12-13| 836.59
#2017-12-14| 822.74
#2017-12-15| 824.31
#2017-12-18| 815.99
#2017-12-19| 799.65
#2017-12-20| 818.80
#2017-12-21| 831.70
#2017-12-22| 832.07
#2017-12-25| 840.17
#2017-12-26| 835.98
#2017-12-27| 850.30
#2017-12-28| 854.99
#2017-12-29| 855.90
#2018-01-01| 852.59
#2018-01-02| 852.69
#2018-01-03| 840.77
#2018-01-04| 846.77
#2018-01-05| 850.19
#2018-01-08| 840.12
#2018-01-09| 844.93
#2018-01-10| 848.77
#2018-01-11| 868.63
#2018-01-12| 873.42
#2018-01-15| 897.37
#2018-01-16| 897.30
#2018-01-17| 892.29
#2018-01-18| 901.27
#2018-01-19| 900.77
#2018-01-22| 907.33
#2018-01-23| 903.37
#2018-01-24| 908.77
#2018-01-25| 923.26
#2018-01-26| 920.60
#2018-01-29| 926.26
#2018-01-30| 926.67
#2018-01-31| 932.05
#2018-02-01| 915.97
#2018-02-02| 911.59
#2018-02-05| 877.07
#2018-02-06| 849.16
#2018-02-07| 851.39
#2018-02-08| 839.50
#2018-02-09| 832.81
#2018-02-12| 828.32
#2018-02-13| 817.16
#2018-02-14| 835.76
#2018-02-15| 838.63
#2018-02-16| 835.32
#2018-02-19| 858.62
#2018-02-20| 855.67
#2018-02-21| 868.72
#2018-02-22| 857.78
#2018-02-23| 858.40
#2018-02-26| 881.20
#2018-02-27| 890.07
#2018-02-28| 883.64
#2018-03-01| 881.27
#2018-03-02| 891.40
#2018-03-05| 877.17
#2018-03-06| 887.21
#2018-03-07| 895.79
#2018-03-08| 896.52
#2018-03-09| 901.03
#2018-03-12| 889.09
#2018-03-13| 904.00
#2018-03-14| 918.26
#2018-03-15| 930.44
#2018-03-16| 926.74
#2018-03-19| 910.44
#2018-03-20| 916.58
#2018-03-21| 926.10
#2018-03-22| 919.94
#2018-03-23| 921.92
#2018-03-26| 890.54
#2018-03-27| 901.00
#2018-03-28| 879.31
#2018-03-29| 868.86
#2018-03-30| 868.86
#2018-04-02| 874.59
#2018-04-03| 871.52
#2018-04-04| 843.06
#2018-04-05| 845.40
#2018-04-06| 844.04
#2018-04-09| 870.27
#2018-04-10| 895.56
#2018-04-11| 913.32
#2018-04-12| 937.38
#2018-04-13| 934.19
#2018-04-16| 934.66
#2018-04-17| 963.53
#2018-04-18| 964.56
#2018-04-19| 964.00
#2018-04-20| 960.20
#2018-04-23| 935.78
#2018-04-24| 931.57
#2018-04-25| 908.70
#2018-04-26| 915.36
#2018-04-27| 913.29
#2018-04-30| 925.56
#2018-05-01| 916.94
#2018-05-02| 927.33
#2018-05-03| 915.28
#2018-05-04| 916.40
#2018-05-07| 943.89
#2018-05-08| 917.64
#2018-05-09| 923.97
#2018-05-10| 942.45
#2018-05-11| 944.07
#2018-05-14| 931.54
#2018-05-15| 937.94
#2018-05-16| 939.86
#2018-05-17| 942.17
#2018-05-18| 941.88
#2018-05-21| 960.12
#2018-05-22| 968.16
#2018-05-23| 956.25
#2018-05-24| 950.78
#2018-05-25| 952.85
#2018-05-28| 935.49
#2018-05-29| 932.40
#2018-05-30| 946.55
#2018-05-31| 950.06
#2018-06-01| 952.93
#2018-06-04| 952.97
#2018-06-05| 958.73
#2018-06-06| 964.74
#2018-06-07| 973.70
#2018-06-08| 971.01
#2018-06-11| 964.98
#2018-06-12| 976.18
#2018-06-13| 989.52
#2018-06-14| 988.86
#2018-06-15| 980.49
#2018-06-18| 973.25
#2018-06-19| 961.71
#2018-06-20| 972.41
#2018-06-21| 967.45
#2018-06-22| 972.02
#2018-06-25| 971.20
#2018-06-26| 965.82
#2018-06-27| 961.14
#2018-06-28| 949.26
#2018-06-29| 948.17
#2018-07-02| 944.30
#2018-07-03| 944.87
#2018-07-04| 947.71
#2018-07-05| 947.75
#2018-07-06| 951.58
#2018-07-09| 961.44
#2018-07-10| 959.25
#2018-07-11| 961.62
#2018-07-12| 966.17
#2018-07-13| 966.56
#2018-07-16| 975.15
#2018-07-17| 978.77
#2018-07-18| 974.82
#2018-07-19| 972.59
#2018-07-20| 977.70
#2018-07-23| 972.30
#2018-07-24| 977.37
#2018-07-25| 985.85
#2018-07-26| 987.57
#2018-07-27| 985.52
#2018-07-30| 992.20
#2018-07-31| 987.26
#2018-08-01|1020.99
#2018-08-02|1037.45
#2018-08-03|1036.82
#2018-08-06|1048.56
#2018-08-07|1048.30
#2018-08-08|1057.17
#2018-08-09|1043.46
#2018-08-10|1037.88
#2018-08-13|1045.61
#2018-08-14|1045.92
#2018-08-15|1035.24
#2018-08-16|1040.72
#2018-08-17|1042.46
#2018-08-20|1054.43
#2018-08-21|1066.67
#2018-08-22|1068.77
#2018-08-23|1070.03
#2018-08-24|1073.98
#2018-08-27|1099.12
#2018-08-28|1105.15
#2018-08-29|1120.22
#2018-08-30|1119.02
#2018-08-31|1123.25
#2018-09-03|1111.44
#2018-09-04|1099.29
#2018-09-05|1097.77
#2018-09-06|1095.09
#2018-09-07|1093.31
#2018-09-10|1095.20
#2018-09-11|1096.03
#2018-09-12|1114.98
#2018-09-13|1128.59
#2018-09-14|1128.92
#2018-09-17|1155.16
#2018-09-18|1154.84
#2018-09-19|1154.58
#2018-09-20|1173.42
#2018-09-21|1175.46
#2018-09-24|1173.80
#2018-09-25|1184.63
#2018-09-26|1170.18
#2018-09-27|1171.42
#2018-09-28|1163.38
#2018-10-01|1163.14
#2018-10-02|1199.38
#2018-10-03|1214.52
#2018-10-04|1185.80
#2018-10-05|1187.91
#2018-10-08|1168.66
#2018-10-09|1200.88
#2018-10-10|1173.62
#2018-10-11|1150.17
#2018-10-12|1152.01
#2018-10-15|1159.65
#2018-10-16|1179.08
#2018-10-17|1185.49
#2018-10-18|1173.32
#2018-10-19|1174.17
#2018-10-22|1160.58
#2018-10-23|1113.52
#2018-10-24|1114.89
#2018-10-25|1075.26
#2018-10-26|1071.13
#2018-10-29|1082.35
#2018-10-30|1080.18
#2018-10-31|1090.69
#2018-11-01|1129.38
#2018-11-02|1131.49
#2018-11-05|1133.42
#2018-11-06|1158.99
#2018-11-07|1193.09
#2018-11-08|1229.86
#2018-11-09|1228.04
#2018-11-12|1201.52
#2018-11-13|1201.91
#2018-11-14|1182.98
#2018-11-15|1180.97
#2018-11-16|1183.69
#2018-11-19|1165.79
#2018-11-20|1120.54
#2018-11-21|1114.80
#2018-11-22|1090.57
#2018-11-23|1091.64
#2018-11-26|1120.31
#2018-11-27|1134.79
#2018-11-28|1126.34
#2018-11-29|1103.89
#2018-11-30|1098.44
#2018-12-03|1114.65
#2018-12-04|1078.38
#2018-12-05|1101.51
#2018-12-06|1071.73
#2018-12-07|1073.09
#2018-12-10|1072.38
#2018-12-11|1078.05
#2018-12-12|1072.76
#2018-12-13|1065.52
#2018-12-14|1063.78
#2018-12-17|1013.02
#2018-12-18|1008.52
#2018-12-19|1016.77
#2018-12-20| 999.30
#2018-12-21|1000.15
#2018-12-24| 973.08
#2018-12-25|1001.00
#2018-12-26|1014.93
#2018-12-27|1036.77
#2018-12-28|1038.48
#2018-12-31|1063.00
#2019-01-01|1070.30
#2019-01-02|1043.81
#2019-01-03|1035.16
#2019-01-04|1039.09
#2019-01-07|1069.12
#2019-01-08|1076.33
#2019-01-09|1080.61
#2019-01-10|1074.70
#2019-01-11|1073.42
#2019-01-14|1066.87
#2019-01-15|1064.15
#2019-01-16|1067.42
#2019-01-17|1073.41
#2019-01-18|1075.14
#2019-01-21|1084.02
#2019-01-22|1085.06
#2019-01-23|1088.94
#2019-01-24|1090.26
#2019-01-25|1091.76
#2019-01-28|1096.42
#2019-01-29|1098.74
#2019-01-30|1109.81
#2019-01-31|1097.59
#2019-02-01|1096.34
#2019-02-04|1102.72
#2019-02-05|1113.85
#2019-02-06|1081.06
#2019-02-07|1038.25
#2019-02-08|1034.67
#2019-02-11|1037.43
#2019-02-12|1037.28
#2019-02-13|1054.83
#2019-02-14|1050.48
#2019-02-15|1061.15
#2019-02-18|1066.35
#2019-02-19|1070.24
#2019-02-20|1067.95
#2019-02-21|1061.06
#2019-02-22|1063.40
#2019-02-25|1064.80
#2019-02-26|1072.62
#2019-02-27|1083.36
#2019-02-28|1069.01
#2019-03-01|1066.70
#2019-03-04|1070.71
#2019-03-05|1057.61
#2019-03-06|1050.95
#2019-03-07|1019.56
#2019-03-08|1018.05
#2019-03-11| 998.32
#2019-03-12| 989.16
#2019-03-13|1015.78
#2019-03-14|1018.49
#2019-03-15|1021.63
#2019-03-18| 998.39
#2019-03-19| 983.85
#2019-03-20| 970.70
#2019-03-21| 973.49
#2019-03-22| 968.42
#2019-03-25| 944.61
#2019-03-26| 954.37
#2019-03-27| 976.98
#2019-03-28| 968.44
#2019-03-29| 967.70
#2019-04-01| 987.24
#2019-04-02| 975.53
#2019-04-03| 967.79
#2019-04-04| 973.19
#2019-04-05| 976.51
#2019-04-08|1004.93
#2019-04-09|1007.44
#2019-04-10| 999.65
#2019-04-11| 993.47
#2019-04-12| 997.56
#2019-04-15|1015.01
#2019-04-16|1015.76
#2019-04-17|1026.00
#2019-04-18|1030.78
#2019-04-19|1030.78
#2019-04-22|1038.59
#2019-04-23|1028.13
#2019-04-24|1043.77
#2019-04-25|1040.29
#2019-04-26|1043.24
#2019-04-29|1017.22
#2019-04-30| 990.76
#2019-05-01| 974.60
#2019-05-02| 958.53
#2019-05-03| 962.28
#2019-05-06| 945.38
#2019-05-07|1009.93
#2019-05-08|1014.56
#2019-05-09|1015.90
#2019-05-10|1019.02
#2019-05-13| 996.74
#2019-05-14|1005.76
#2019-05-15|1008.47
#2019-05-16|1007.83
#2019-05-17|1007.76
#2019-05-20| 990.79
#2019-05-21| 968.02
#2019-05-22| 978.42
#2019-05-23| 981.24
#2019-05-24| 983.44
#2019-05-27| 997.39
#2019-05-28| 987.02
#2019-05-29| 957.60
#2019-05-30| 938.82
#2019-05-31| 939.93
#2019-06-03| 920.76
#2019-06-04| 935.86
#2019-06-05| 977.01
#2019-06-06| 956.41
#2019-06-07| 961.97
#2019-06-10| 965.99
#2019-06-11| 949.52
#2019-06-12| 961.25
#2019-06-13| 979.97
#2019-06-14| 979.64
#2019-06-17| 968.95
#2019-06-18| 976.31
#2019-06-19| 998.20
#2019-06-20|1006.92
#2019-06-21| 996.24
#2019-06-24| 998.80
#2019-06-25| 982.88
#2019-06-26| 984.12
#2019-06-27| 989.89
#2019-06-28| 991.48
#2019-07-01| 992.02
#2019-07-02| 976.91
#2019-07-03| 987.30
#2019-07-04| 979.69
#2019-07-05| 977.06
#2019-07-08| 971.39
#2019-07-09| 969.50
#2019-07-10| 962.74
#2019-07-11| 967.22
#2019-07-12| 966.11
#2019-07-15| 966.72
#2019-07-16| 951.30
#2019-07-17| 949.93
#2019-07-18| 954.72
#2019-07-19| 955.54
#2019-07-22| 973.88
#2019-07-23| 972.29
#2019-07-24| 974.58
#2019-07-25| 970.62
#2019-07-26| 971.55
#2019-07-29| 969.25
#2019-07-30| 985.95
#2019-07-31|1025.74
#2019-08-01|1019.61
#2019-08-02|1025.36
#2019-08-05|1006.49
#2019-08-06|1022.33
#2019-08-07|1002.16
#2019-08-08|1014.06
#2019-08-09|1013.38
#2019-08-12|1015.53
#2019-08-13| 976.15
#2019-08-14| 927.12
#2019-08-15| 903.31
#2019-08-16| 899.72
#2019-08-19| 899.91
#2019-08-20| 875.07
#2019-08-21| 886.86
#2019-08-22| 874.66
#2019-08-23| 876.38
#2019-08-26| 827.33
#2019-08-27| 844.14
#2019-08-28| 844.93
#2019-08-29| 841.55
#2019-08-30| 841.72
#2019-09-02| 830.45
#2019-09-03| 856.11
#2019-09-04| 842.41
#2019-09-05| 854.15
#2019-09-06| 853.59
#2019-09-09| 874.94
#2019-09-10| 900.86
#2019-09-11| 891.53
#2019-09-12| 897.12
#2019-09-13| 899.05
#2019-09-16| 915.37
#2019-09-17| 914.42
#2019-09-18| 934.55
#2019-09-19| 932.26
#2019-09-20| 930.06
#2019-09-23| 917.41
#2019-09-24| 917.97
#2019-09-25| 927.33
#2019-09-26| 936.52
#2019-09-27| 940.55
#2019-09-30| 942.22
#2019-10-01| 939.92
#2019-10-02| 899.12
#2019-10-03| 886.40
#2019-10-04| 891.29
#2019-10-07| 856.04
#2019-10-08| 856.64
#2019-10-09| 856.79
#2019-10-10| 867.10
#2019-10-11| 867.89
#2019-10-14| 866.66
#2019-10-15| 884.14
#2019-10-16| 890.16
#2019-10-17| 882.68
#2019-10-18| 881.51
#2019-10-21| 882.58
#2019-10-22| 872.90
#2019-10-23| 875.10
#2019-10-24| 864.98
#2019-10-25| 864.41
#2019-10-28| 865.50
#2019-10-29| 853.02
#2019-10-30| 835.00
#2019-10-31| 834.66
#2019-11-01| 834.03
#2019-11-04| 838.83
#2019-11-05| 875.13
#2019-11-06| 875.49
#2019-11-07| 869.03
#2019-11-08| 869.70
#2019-11-11| 879.88
#2019-11-12| 897.35
#2019-11-13| 890.29
#2019-11-14| 873.94
#2019-11-15| 876.38
#2019-11-18| 854.55
#2019-11-19| 849.18
#2019-11-20| 842.87
#2019-11-21| 848.96
#2019-11-22| 846.43
#2019-11-25| 869.80
#2019-11-26| 881.02
#2019-11-27| 882.48
#2019-11-28| 882.72
#2019-11-29| 884.40
#2019-12-02| 858.94
#2019-12-03| 856.90
#2019-12-04| 871.47
#2019-12-05| 875.81
#2019-12-06| 874.41
#2019-12-09| 867.44
#2019-12-10| 847.77
#2019-12-11| 852.92
#2019-12-12| 833.73
#2019-12-13| 833.11
#2019-12-16| 862.88
#2019-12-17| 869.90
#2019-12-18| 870.18
#2019-12-19| 872.91
#2019-12-20| 874.57
#2019-12-23| 892.05
#2019-12-24| 895.08
#2019-12-25| 899.93
#2019-12-26| 886.73
#2019-12-27| 889.92
#2019-12-30| 897.31
#2019-12-31| 894.32
#2020-01-01| 901.70
#2020-01-02| 907.54
#2020-01-03| 901.48
#2020-01-06| 890.80
#2020-01-07| 888.45
#2020-01-08| 899.60
#2020-01-09| 881.78
#2020-01-10| 882.61
#2020-01-13| 888.46
#2020-01-14| 888.55
#2020-01-15| 867.15
#2020-01-16| 849.01
#2020-01-17| 848.99
#2020-01-20| 849.00
#2020-01-21| 842.09
#2020-01-22| 832.94
#2020-01-23| 813.83
#2020-01-24| 814.08
#2020-01-27| 767.17
#2020-01-28| 757.24
#2020-01-29| 787.89
#2020-01-30| 794.80
#2020-01-31| 795.39
#2020-02-03| 746.65
#2020-02-04| 736.63
#2020-02-05| 770.48
#2020-02-06| 788.54
#2020-02-07| 788.91
#2020-02-10| 776.89
#2020-02-11| 808.68
#2020-02-12| 806.76
#2020-02-13| 777.25
#2020-02-14| 776.54
#2020-02-17| 732.19
#2020-02-18| 713.34
#2020-02-19| 718.58
#2020-02-20| 705.30
#2020-02-21| 707.02
#2020-02-24| 695.24
#2020-02-25| 709.39
#2020-02-26| 712.52
#2020-02-27| 693.26
#2020-02-28| 686.67
#2020-03-02| 688.29
#2020-03-03| 684.39
#2020-03-04| 681.83
#2020-03-05| 657.05
#2020-03-06| 654.63
#2020-03-09| 546.31
#2020-03-10| 543.86
#2020-03-11| 522.31
#2020-03-12| 498.11
#2020-03-13| 500.69
#2020-03-16| 531.00
#2020-03-17| 555.01
#2020-03-18| 534.42
#2020-03-19| 580.56
#2020-03-20| 587.46
#2020-03-23| 543.23
#2020-03-24| 601.80
#2020-03-25| 576.70
#2020-03-26| 587.28
#2020-03-27| 589.54
#2020-03-30| 559.00
#2020-03-31| 581.06
#2020-04-01| 548.86
#2020-04-02| 530.86
#2020-04-03| 532.19
#2020-04-06| 566.03
#2020-04-07| 610.31
#2020-04-08| 607.84
#2020-04-09| 610.77
#2020-04-10| 610.77
#2020-04-13| 587.85
#2020-04-14| 585.97
#2020-04-15| 582.38
#2020-04-16| 559.55
#2020-04-17| 559.70
#2020-04-20| 591.28
#2020-04-21| 604.16
#2020-04-22| 637.74
#2020-04-23| 657.78
#2020-04-24| 658.91
#2020-04-27| 659.25
#2020-04-28| 659.65
#2020-04-29| 659.90
#2020-04-30| 650.09
#2020-05-01| 643.12
#2020-05-04| 609.25
#2020-05-05| 660.93
#2020-05-06| 668.43
#2020-05-07| 664.16
#2020-05-08| 665.26
#2020-05-11| 655.60
#2020-05-12| 626.98
#2020-05-13| 600.22
#2020-05-14| 562.96
#2020-05-15| 564.34
#2020-05-18| 609.60
#2020-05-19| 619.86
#2020-05-20| 633.21
#2020-05-21| 633.01
#2020-05-22| 630.42
#2020-05-25| 637.08
#2020-05-26| 639.90
#2020-05-27| 635.30
#2020-05-28| 633.11
#2020-05-29| 635.10
#2020-06-01| 616.62
#2020-06-02| 631.27
#2020-06-03| 644.56
#2020-06-04| 674.84
#2020-06-05| 671.32
#2020-06-08| 674.85
#2020-06-09| 665.81
#2020-06-10| 661.95
#2020-06-11| 651.39
#2020-06-12| 647.22
#2020-06-15| 620.78
#2020-06-16| 627.38
#2020-06-17| 623.15
#2020-06-18| 595.04
#2020-06-19| 594.76
#2020-06-22| 587.58
#2020-06-23| 574.87
#2020-06-24| 563.12
#2020-06-25| 553.43
#2020-06-26| 554.43
#2020-06-29| 544.59
#2020-06-30| 534.36
#2020-07-01| 528.66
#2020-07-02| 550.43
#2020-07-03| 551.42
#2020-07-06| 562.21
#2020-07-07| 577.82
#2020-07-08| 564.83
#2020-07-09| 550.67
#2020-07-10| 549.25
#2020-07-13| 570.25
#2020-07-14| 559.99
#2020-07-15| 572.77
#2020-07-16| 556.88
#2020-07-17| 557.72
#2020-07-20| 577.47
#2020-07-21| 578.47
#2020-07-22| 581.43
#2020-07-23| 594.50
#2020-07-24| 594.38
#2020-07-27| 572.28
#2020-07-28| 559.44
#2020-07-29| 565.63
#2020-07-30| 564.78
#2020-07-31| 565.76
#2020-08-03| 575.30
#2020-08-04| 595.06
#2020-08-05| 647.46
#2020-08-06| 646.94
#2020-08-07| 645.81
#2020-08-10| 641.74
#2020-08-11| 665.46
#2020-08-12| 673.88
#2020-08-13| 677.96
#2020-08-14| 677.28
#2020-08-17| 692.92
#2020-08-18| 681.79
#2020-08-19| 691.97
#2020-08-20| 686.36
#2020-08-21| 686.77
#2020-08-24| 700.48
#2020-08-25| 702.38
#2020-08-26| 709.74
#2020-08-27| 686.87
#2020-08-28| 689.83
#2020-08-31| 682.04
#2020-09-01| 687.16
#2020-09-02| 679.79
#2020-09-03| 654.77
#2020-09-04| 653.22
#2020-09-07| 663.51
#2020-09-08| 656.17
#2020-09-09| 661.15
#2020-09-10| 641.46
#2020-09-11| 633.38
#2020-09-14| 662.82
#2020-09-15| 667.61
#2020-09-16| 658.85
#2020-09-17| 649.50
#2020-09-18| 651.40
#2020-09-21| 647.99
#2020-09-22| 641.64
#2020-09-23| 639.96
#2020-09-24| 638.79
#2020-09-25| 638.19
#2020-09-28| 641.26
#2020-09-29| 636.93
#2020-09-30| 647.93
#2020-10-01| 695.89
#2020-10-02| 695.08
#2020-10-05| 704.29
#2020-10-06| 714.32
#2020-10-07| 706.71
#2020-10-08| 714.93
#2020-10-09| 718.37
#2020-10-12| 695.36
#2020-10-13| 672.91
#2020-10-14| 675.78
#2020-10-15| 672.31
#2020-10-16| 674.72
#2020-10-19| 687.74
#2020-10-20| 695.88
#2020-10-21| 679.62
#2020-10-22| 674.45
#2020-10-23| 675.30
#2020-10-26| 687.79
#2020-10-27| 672.31
#2020-10-28| 658.94
#2020-10-29| 664.98
#2020-10-30| 667.80
#2020-11-02| 672.35
#2020-11-03| 663.73
#2020-11-04| 655.60
#2020-11-05| 656.61
#2020-11-06| 656.84
#2020-11-09| 699.11
#2020-11-10| 678.85
#2020-11-11| 704.53
#2020-11-12| 733.98
#2020-11-13| 734.28
#2020-11-16| 750.87
#2020-11-17| 754.27
#2020-11-18| 773.20
#2020-11-19| 765.55
#2020-11-20| 767.74
#2020-11-23| 802.37
#2020-11-24| 832.10
#2020-11-25| 878.01
#2020-11-26| 897.96
#2020-11-27| 899.81
#2020-11-30| 885.48
#2020-12-01| 877.81
#2020-12-02| 847.01
#2020-12-03| 854.57
#2020-12-04| 854.02
#2020-12-07| 894.96
#2020-12-08| 877.72
#2020-12-09| 901.13
#2020-12-10| 891.94
#2020-12-11| 891.54
#2020-12-14| 888.32
#2020-12-15| 891.32
#2020-12-16| 884.71
#2020-12-17| 888.60
#2020-12-18| 889.93
#2020-12-21| 852.35
#2020-12-22| 857.86
#2020-12-23| 859.90
#2020-12-24| 872.15
#2020-12-25| 872.15
#2020-12-28| 920.76
#2020-12-29| 917.87
#2020-12-30| 946.88
#2020-12-31| 958.46
#2021-01-01| 958.46
#2021-01-04| 946.39
#2021-01-05| 945.98
#2021-01-06| 995.95
#2021-01-07|1051.21
#2021-01-08|1051.15
#2021-01-11|1052.22
#2021-01-12|1022.04
#2021-01-13|1068.55
#2021-01-14|1031.67
#2021-01-15|1005.85
#2021-01-18|1006.83
#2021-01-19|1034.74
#2021-01-20|1039.67
#2021-01-21|1029.61
#2021-01-22|1029.78
#2021-01-25|1013.92
#2021-01-26|1022.21
#2021-01-27|1018.62
#2021-01-28|1016.18
#2021-01-29|1018.29
#2021-02-01| 994.36
#2021-02-02|1005.18
#2021-02-03|1003.29
#2021-02-04| 996.82
#2021-02-05| 997.55
#2021-02-08|1011.57
#2021-02-09|1053.69
#2021-02-10|1073.85
#2021-02-11|1078.65
#2021-02-12|1077.90
#2021-02-15|1126.27
#2021-02-16|1129.50
#2021-02-17|1127.85
#2021-02-18|1100.10
#2021-02-19|1101.45
#2021-02-22|1099.62
#2021-02-23|1099.61
#2021-02-24|1106.75
#2021-02-25|1109.33
#2021-02-26|1098.18
#2021-03-01|1113.40
#2021-03-02|1124.04
#2021-03-03|1111.02
#2021-03-04|1110.29
#2021-03-05|1102.69
#2021-03-08|1117.29
#2021-03-09|1142.68
#2021-03-10|1145.27
#2021-03-11|1155.00
#2021-03-12|1147.97
#2021-03-15|1149.55
#2021-03-16|1151.41
#2021-03-17|1126.21
#2021-03-18|1137.20
#2021-03-19|1134.10
#2021-03-22|1147.55
#2021-03-23|1150.55
#2021-03-24|1142.55
#2021-03-25|1098.01
#2021-03-26|1097.31
#2021-03-29|1110.29
#2021-03-30|1131.45
#2021-03-31|1117.07
#2021-04-01|1112.51
#2021-04-02|1112.51
#2021-04-05|1183.57
#2021-04-06|1195.72
#2021-04-07|1203.27
#2021-04-08|1219.78
#2021-04-09|1216.90
#2021-04-12|1202.21
#2021-04-13|1213.59
#2021-04-14|1217.97
#2021-04-15|1217.78
#2021-04-16|1218.45
#2021-04-19|1229.72
#2021-04-20|1239.55
#2021-04-21|1225.34
#2021-04-22|1219.30
#2021-04-23|1219.36
#2021-04-26|1201.37
#2021-04-27|1206.64
#2021-04-28|1194.85
#2021-04-29|1226.95
#2021-04-30|1229.12
#2021-05-03|1282.59
#2021-05-04|1287.16
#2021-05-05|1312.35
#2021-05-06|1320.64
#2021-05-07|1323.01
#2021-05-10|1328.19
#2021-05-11|1299.43
#2021-05-12|1315.10
#2021-05-13|1289.56
#2021-05-14|1294.09
#2021-05-17|1292.19
#2021-05-18|1327.65
#2021-05-19|1297.08
#2021-05-20|1310.82
#2021-05-21|1311.24
#2021-05-24|1353.74
#2021-05-25|1352.21
#2021-05-26|1361.37
#2021-05-27|1374.22
#2021-05-28|1371.58
#2021-05-31|1396.46
#2021-06-01|1406.53
#2021-06-02|1425.66
#2021-06-03|1412.30
#2021-06-04|1414.68
#2021-06-07|1453.70
#2021-06-08|1444.85
#2021-06-09|1425.72
#2021-06-10|1416.54
#2021-06-11|1412.53
#2021-06-14|1432.99
#2021-06-15|1431.04
#2021-06-16|1414.51
#2021-06-17|1354.11
#2021-06-18|1347.98
#2021-06-21|1350.92
#2021-06-22|1376.76
#2021-06-23|1382.09
#2021-06-24|1367.64
#2021-06-25|1364.48
#2021-06-28|1336.74
#2021-06-29|1336.77
#2021-06-30|1319.72
#2021-07-01|1329.72
#2021-07-02|1328.42
#2021-07-05|1343.51
#2021-07-06|1338.60
#2021-07-07|1325.52
#2021-07-08|1274.21
#2021-07-09|1274.67
#2021-07-12|1292.63
#2021-07-13|1327.89
#2021-07-14|1342.14
#2021-07-15|1336.99
#2021-07-16|1332.03
#2021-07-19|1270.04
#2021-07-20|1287.10
#2021-07-21|1320.12
#2021-07-22|1302.08
#2021-07-23|1301.92
#2021-07-26|1371.05
#2021-07-27|1368.78
#2021-07-28|1387.46
#2021-07-29|1407.99
#2021-07-30|1413.97
#2021-08-02|1449.78
#2021-08-03|1417.22
#2021-08-04|1412.23
#2021-08-05|1381.29
#2021-08-06|1375.40
#2021-08-09|1341.82
#2021-08-10|1404.66
#2021-08-11|1420.41
#2021-08-12|1414.43
#2021-08-13|1417.53
#2021-08-16|1380.99
#2021-08-17|1356.38
#2021-08-18|1371.89
#2021-08-19|1347.50
#2021-08-20|1351.33
#2021-08-23|1345.42
#2021-08-24|1336.77
#2021-08-25|1338.03
#2021-08-26|1348.31
#2021-08-27|1349.69
#2021-08-30|1379.42
#2021-08-31|1373.35
#2021-09-01|1381.67
#2021-09-02|1372.27
#2021-09-03|1375.74
#2021-09-06|1374.82
#2021-09-07|1374.20
#2021-09-08|1373.92
#2021-09-09|1357.28
#2021-09-10|1359.19
#2021-09-13|1385.43
#2021-09-14|1384.25
#2021-09-15|1386.62
#2021-09-16|1384.68
#2021-09-17|1386.69
#2021-09-20|1384.25
#2021-09-21|1386.71
#2021-09-22|1380.37
#2021-09-23|1384.93
#2021-09-24|1385.39
#2021-09-27|1383.70
#2021-09-28|1380.32
#2021-09-29|1464.41
#2021-09-30|1421.19
#2021-10-01|1424.52
#2021-10-04|1469.39
#2021-10-05|1494.85
#2021-10-06|1488.23
#2021-10-07|1519.51
#2021-10-08|1515.89
#2021-10-11|1589.45
#2021-10-12|1588.70
#2021-10-13|1562.31
#2021-10-14|1590.35
#2021-10-15|1590.80
#2021-10-18|1600.92
#2021-10-19|1602.85
#2021-10-20|1591.83
#2021-10-21|1603.97
#2021-10-22|1604.97
#2021-10-25|1677.85
#2021-10-26|1644.79
#2021-10-27|1676.26
#2021-10-28|1658.60
#2021-10-29|1662.54
#2021-11-01|1726.09
#2021-11-02|1706.32
#2021-11-03|1727.98
#2021-11-04|1725.41
#2021-11-05|1724.72
#2021-11-08|1737.69
#2021-11-09|1715.78
#2021-11-10|1716.26
#2021-11-11|1692.85
#2021-11-12|1698.08
#2021-11-15|1728.23
#2021-11-16|1775.51
#2021-11-17|1848.35
#2021-11-18|1849.32
#2021-11-19|1843.05
#2021-11-22|1848.03
#2021-11-23|1800.23
#2021-11-24|1791.86
#2021-11-25|1815.43
#2021-11-26|1802.46
#2021-11-29|1752.03
#2021-11-30|1706.87
#2021-12-01|1739.81
#2021-12-02|1702.21
#2021-12-03|1705.27
#2021-12-06|1775.05
#2021-12-07|1849.18
#2021-12-08|1894.09
#2021-12-09|1892.83
#2021-12-10|1891.95
#2021-12-13|1872.24
#2021-12-14|1850.57
#2021-12-15|1821.60
#2021-12-16|1887.39
#2021-12-17|1869.40
#2021-12-20|1773.06
#2021-12-21|1781.85
#2021-12-22|1801.94
#2021-12-23|1852.25
#2021-12-24|1850.20
#2021-12-27|1910.94
#2021-12-28|1964.35
#2021-12-29|1931.05
#2021-12-30|1900.88
#2021-12-31|1896.46
#2022-01-03|1932.17
#2022-01-04|1970.82
#2022-01-05|2000.78
#2022-01-06|2025.39
#2022-01-07|2025.94
#2022-01-10|2038.56
#2022-01-11|2099.98
#2022-01-12|2119.62
#2022-01-13|2160.30
#2022-01-14|2163.36
#2022-01-17|2138.35
#2022-01-18|2101.77
#2022-01-19|2061.91
#2022-01-20|2070.74
#2022-01-21|2060.43
#2022-01-24|1873.04
#2022-01-25|1823.60
#2022-01-26|1854.70
#2022-01-27|1794.58
#2022-01-28|1790.63
#2022-01-31|1760.06
#2022-02-01|1790.32
#2022-02-02|1818.84
#2022-02-03|1883.91
#2022-02-04|1872.20
#2022-02-07|1887.01
#2022-02-08|1910.36
#2022-02-09|1968.40
#2022-02-10|1942.43
#2022-02-11|1931.98
#2022-02-14|1962.20
#2022-02-15|1951.84
#2022-02-16|1999.35
#2022-02-17|2052.96
#2022-02-18|2058.25
#2022-02-21|2073.64
#2022-02-22|2120.39
#2022-02-23|2133.59
#2022-02-24|2116.48
#2022-02-25|2144.35
#2022-02-28|2262.93
#2022-03-01|2158.95
#2022-03-02|2207.38
#2022-03-03|2150.09
#2022-03-04|2125.29
#2022-03-07|2349.57
#2022-03-08|2311.50
#2022-03-09|2165.70
#2022-03-10|2214.88
#2022-03-11|2229.16
#2022-03-14|2146.17
#2022-03-15|2117.48
#2022-03-16|2060.59
#2022-03-17|2080.16
#2022-03-18|2072.40
#2022-03-21|2319.46
#2022-03-22|2320.30
#2022-03-23|2410.53
#2022-03-24|2394.21
#2022-03-25|2403.44
#2022-03-28|2417.66
#2022-03-29|2345.39
#2022-03-30|2417.77
#2022-03-31|2410.90
#2022-04-01|2402.44
#2022-04-04|2362.28
#2022-04-05|2434.28
#2022-04-06|2397.58
#2022-04-07|2404.24
#2022-04-08|2405.06
#2022-04-11|2419.00
#2022-04-12|2421.02
#2022-04-13|2479.75
#2022-04-14|2575.94
#2022-04-15|2575.94
#2022-04-18|2525.41
#2022-04-19|2564.44
#2022-04-20|2556.97
#2022-04-21|2539.28
#2022-04-22|2519.51
#2022-04-25|2269.76
#2022-04-26|2240.08
#2022-04-27|2240.09
#2022-04-28|2261.52
#2022-04-29|2252.39
#2022-05-02|2270.26
#2022-05-03|2281.28
#2022-05-04|2258.52
#2022-05-05|2236.89
#2022-05-06|2248.96
#2022-05-09|2099.40
#2022-05-10|2124.23
#2022-05-11|2340.86
#2022-05-12|2255.91
#2022-05-13|2281.53
#2022-05-16|2384.19
#2022-05-17|2470.34
#2022-05-18|2390.12
#2022-05-19|2283.41
#2022-05-20|2295.27
#2022-05-23|2313.37
#2022-05-24|2258.75
#2022-05-25|2240.97
#2022-05-26|2269.57
#2022-05-27|2272.55
#2022-05-30|2210.33
#2022-05-31|2233.13
#2022-06-01|2219.80
#2022-06-02|2227.08
#2022-06-03|2223.91
#2022-06-06|2278.57
#2022-06-07|2264.83
#2022-06-08|2225.99
#2022-06-09|2094.24
#2022-06-10|2070.98
#2022-06-13|1989.41
#2022-06-14|2088.01
#2022-06-15|2089.37
#2022-06-16|2010.50
#2022-06-17|2011.31
#2022-06-20|1987.46
#2022-06-21|2038.62
#2022-06-22|2012.17
#2022-06-23|1926.72
#2022-06-24|1948.63
#2022-06-27|1908.09
#2022-06-28|1957.20
#2022-06-29|1935.52
#2022-06-30|1842.61
#2022-07-01|1826.05
#2022-07-04|1804.08
#2022-07-05|1775.41
#2022-07-06|1778.61
#2022-07-07|1860.27
#2022-07-08|1864.33
#2022-07-11|1948.49
#2022-07-12|1960.10
#2022-07-13|1944.08
#2022-07-14|1804.92
#2022-07-15|1822.47
#2022-07-18|1915.86
#2022-07-19|1909.40
#2022-07-20|1847.63
#2022-07-21|1856.07
#2022-07-22|1859.82
#2022-07-25|1913.25
#2022-07-26|1944.58
#2022-07-27|1823.35
#2022-07-28|1807.24
#2022-07-29|1811.35
#2022-08-01|1913.43
#2022-08-02|1902.76
#2022-08-03|1984.23
#2022-08-04|1945.31
#2022-08-05|1943.77
#2022-08-08|1960.63
#2022-08-09|1974.19
#2022-08-10|2007.88
#2022-08-11|2068.89
#2022-08-12|2065.31
#2022-08-15|2030.60
#2022-08-16|2059.62
#2022-08-17|2053.85
#2022-08-18|2062.21
#2022-08-19|2044.69
#2022-08-22|2006.02
#2022-08-23|2073.29
#2022-08-24|2126.60
#2022-08-25|2202.71
#2022-08-26|2214.02
#2022-08-29|2182.01
#2022-08-30|2118.63
#2022-08-31|2013.64
#2022-09-01|1966.89
#2022-09-02|1982.37
#2022-09-05|2005.06
#2022-09-06|1990.65
#2022-09-07|1894.28
#2022-09-08|1903.51
#2022-09-09|1917.97
#2022-09-12|1904.63
#2022-09-13|1872.63
#2022-09-14|1825.11
#2022-09-15|1767.25
#2022-09-16|1765.89
#2022-09-19|1777.40
#2022-09-20|1752.68
#2022-09-21|1810.74
#2022-09-22|1791.98
#2022-09-23|1782.95
#2022-09-26|1780.08
#2022-09-27|1787.94
#2022-09-28|1735.35
#2022-09-29|1677.95
#2022-09-30|1681.02
#2022-10-03|1710.12
#2022-10-04|1732.00
#2022-10-05|1711.42
#2022-10-06|1728.69
#2022-10-07|1725.12
#2022-10-10|1713.70
#2022-10-11|1791.83
#2022-10-12|1787.84
#2022-10-13|1770.52
#2022-10-14|1790.39
#2022-10-17|1803.62
#2022-10-18|1790.68
#2022-10-19|1788.20
#2022-10-20|1823.60
#2022-10-21|1808.18
#2022-10-24|1860.61
#2022-10-25|1839.28
#2022-10-26|1849.16
#2022-10-27|1860.66
#2022-10-28|1846.76
#2022-10-31|1882.81
#2022-11-01|1873.65
#2022-11-02|1857.92
#2022-11-03|1715.23
#2022-11-04|1729.70
#2022-11-07|1780.50
#2022-11-08|1801.45
#2022-11-09|1725.42
#2022-11-10|1792.79
#2022-11-11|1825.93
#2022-11-14|1772.52
#2022-11-15|1714.83
#2022-11-16|1711.59
#2022-11-17|1672.97
#2022-11-18|1677.33
#2022-11-21|1643.61
#2022-11-22|1696.36
#2022-11-23|1713.92
#2022-11-24|1748.49
#2022-11-25|1747.08
#2022-11-28|1733.39
#2022-11-29|1733.85
#2022-11-30|1737.43
#2022-12-01|1786.47
#2022-12-02|1778.17
#2022-12-05|1832.83
#2022-12-06|1820.75
#2022-12-07|1780.82
#2022-12-08|1786.02
#2022-12-09|1793.59
#2022-12-12|1752.25
#2022-12-13|1732.17
#2022-12-14|1679.43
#2022-12-15|1582.09
#2022-12-16|1572.22
#2022-12-19|1600.62
#2022-12-20|1607.74
#2022-12-21|1613.99
#2022-12-22|1536.41
#2022-12-23|1533.56
#2022-12-26|1557.20
#2022-12-27|1554.25
#2022-12-28|1531.97
#2022-12-29|1540.36
#2022-12-30|1537.21
#2023-01-02|1567.29
#2023-01-03|1547.97
#2023-01-04|1517.56
#2023-01-05|1519.09
#2023-01-06|1538.65
#2023-01-09|1620.41
#2023-01-10|1598.09
#2023-01-11|1581.92
#2023-01-12|1586.25
#2023-01-13|1589.31
#2023-01-16|1670.86
#2023-01-17|1703.68
#2023-01-18|1736.75
#2023-01-19|1685.82
#2023-01-20|1694.69
#2023-01-23|1740.84
#2023-01-24|1708.55
#2023-01-25|1685.82
#2023-01-26|1663.64
#2023-01-27|1654.17
#2023-01-30|1639.36
#2023-01-31|1661.02
#2023-02-01|1677.64
#2023-02-02|1718.63
#2023-02-03|1704.48
#2023-02-06|1624.08
#2023-02-07|1638.10
#2023-02-08|1632.08
#2023-02-09|1640.55
#2023-02-10|1620.89
#2023-02-13|1612.79
#2023-02-14|1614.55
#2023-02-15|1605.95
#2023-02-16|1594.00
#2023-02-17|1594.98
#2023-02-20|1549.11
#2023-02-21|1510.46
#2023-02-22|1514.33
#2023-02-23|1528.13
#2023-02-24|1511.69
#2023-02-27|1497.96
#2023-02-28|1536.64
#2023-03-01|1542.48
#2023-03-02|1536.03
#2023-03-03|1532.99
#2023-03-06|1586.71
#2023-03-07|1568.92
#2023-03-08|1600.14
#2023-03-09|1582.11
#2023-03-10|1574.94
#2023-03-13|1482.27
#2023-03-14|1516.59
#2023-03-15|1465.05
#2023-03-16|1432.48
#2023-03-17|1431.78
#2023-03-20|1406.50
#2023-03-21|1425.88
#2023-03-22|1448.54
#2023-03-23|1492.06
#2023-03-24|1472.26
#2023-03-27|1483.36
#2023-03-28|1511.07
#2023-03-29|1477.27
#2023-03-30|1448.99
#2023-03-31|1444.75
#2023-04-03|1468.79
#2023-04-04|1415.27
#2023-04-05|1411.42
#2023-04-06|1399.86
#2023-04-07|1399.86
#2023-04-10|1358.39
#2023-04-11|1344.39
#2023-04-12|1342.49
#2023-04-13|1363.36
#2023-04-14|1358.61
#2023-04-17|1349.24
#2023-04-18|1361.99
#2023-04-19|1355.66
#2023-04-20|1334.96
#2023-04-21|1330.68
#2023-04-24|1321.96
#2023-04-25|1327.83
#2023-04-26|1331.29
#2023-04-27|1309.37
#2023-04-28|1309.04
#2023-05-01|1316.46
#2023-05-02|1300.21
#2023-05-03|1343.01
#2023-05-04|1289.83
#2023-05-05|1295.98
#2023-05-08|1341.23
#2023-05-09|1287.34
#2023-05-10|1327.37
#2023-05-11|1320.83
#2023-05-12|1310.05
#2023-05-15|1354.59
#2023-05-16|1358.09
#2023-05-17|1366.49
#2023-05-18|1374.31
#2023-05-19|1371.70
#2023-05-22|1388.25
#2023-05-23|1349.70
#2023-05-24|1297.32
#2023-05-25|1294.36
#2023-05-26|1295.42
#2023-05-29|1250.44
#2023-05-30|1224.63
#2023-05-31|1183.19
#2023-06-01|1165.03
#2023-06-02|1163.86
#2023-06-05|1201.06
#2023-06-06|1109.83
#2023-06-07|1169.88
#2023-06-08|1182.71
#2023-06-09|1203.95
#2023-06-12|1210.00
#2023-06-13|1254.56
#2023-06-14|1235.65
#2023-06-15|1276.62
#2023-06-16|1274.85
#2023-06-19|1260.65
#2023-06-20|1239.63
#2023-06-21|1228.84
#2023-06-22|1272.19
#2023-06-23|1272.69
#2023-06-26|1247.06
#2023-06-27|1242.06
#2023-06-28|1221.43
#2023-06-29|1184.61
#2023-06-30|1178.96
#2023-07-03|1197.67
#2023-07-04|1219.80
#2023-07-05|1230.33
#2023-07-06|1201.89
#2023-07-07|1208.03
#2023-07-10|1215.06
#2023-07-11|1214.00
#2023-07-12|1265.54
#2023-07-13|1260.70
#2023-07-14|1263.24
#2023-07-17|1271.25
#2023-07-18|1369.40
#2023-07-19|1424.28
#2023-07-20|1419.81
#2023-07-21|1416.58
#2023-07-24|1417.64
#2023-07-25|1371.55
#2023-07-26|1423.12
#2023-07-27|1414.55
#2023-07-28|1418.51
#2023-07-31|1440.47
#2023-08-01|1405.88
#2023-08-02|1371.78
#2023-08-03|1335.98
#2023-08-04|1349.16
#2023-08-07|1372.95
#2023-08-08|1354.55
#2023-08-09|1431.56
#2023-08-10|1427.03
#2023-08-11|1419.80
#2023-08-14|1367.17
#2023-08-15|1330.30
#2023-08-16|1333.21
#2023-08-17|1317.08
#2023-08-18|1314.29
#2023-08-21|1302.05
#2023-08-22|1307.22
#2023-08-23|1287.12
#2023-08-24|1275.34
#2023-08-25|1273.08
#2023-08-28|1304.34
#2023-08-29|1315.87
#2023-08-30|1305.09
#2023-08-31|1303.21
#2023-09-01|1304.05
#2023-09-04|1304.80
#2023-09-05|1296.74
#2023-09-06|1282.96
#2023-09-07|1261.69
#2023-09-08|1261.90
#2023-09-11|1262.55
#2023-09-12|1259.47
#2023-09-13|1244.51
#2023-09-14|1236.38
#2023-09-15|1241.89
#2023-09-18|1222.12
#2023-09-19|1237.04
#2023-09-20|1260.88
#2023-09-21|1232.45
#2023-09-22|1235.21
#2023-09-25|1233.46
#2023-09-26|1191.22
#2023-09-27|1197.35
#2023-09-28|1188.71
#2023-09-29|1199.75
#2023-10-02|1242.70
#2023-10-03|1231.67
#2023-10-04|1214.81
#2023-10-05|1194.22
#2023-10-06|1196.12
#2023-10-09|1161.86
#2023-10-10|1181.22
#2023-10-11|1130.46
#2023-10-12|1105.54
#2023-10-13|1103.48
#2023-10-16|1116.98
#2023-10-17|1118.96
#2023-10-18|1126.23
#2023-10-19|1098.46
#2023-10-20|1093.89
#2023-10-23|1050.45
#2023-10-24|1066.82
#2023-10-25|1046.86
#2023-10-26|1033.83
#2023-10-27|1040.27
#2023-10-30|1054.85
#2023-10-31|1042.36
#2023-11-01|1037.12
#2023-11-02|1048.98
#2023-11-03|1064.71
#2023-11-06|1056.32
#2023-11-07|1043.41
#2023-11-08|1076.08
#2023-11-09|1063.53
#2023-11-10|1055.48
#2023-11-13|1004.40
#2023-11-14|1069.80
#2023-11-15|1089.95
#2023-11-16|1093.63
#2023-11-17|1101.36
#2023-11-20|1139.41
#2023-11-21|1133.30
#2023-11-22|1146.67
#2023-11-23|1134.27
#2023-11-24|1137.82
#2023-11-27|1150.45
#2023-11-28|1148.98
#2023-11-29|1160.33
#2023-11-30|1109.87
#2023-12-01|1112.17
#2023-12-04|1131.48
#2023-12-05|1123.71
#2023-12-06|1125.70
#2023-12-07|1115.07
#2023-12-08|1112.24
#2023-12-11|1108.37
#2023-12-12|1089.55
#2023-12-13|1070.73
#2023-12-14|1144.98
#2023-12-15|1145.21
#2023-12-18|1094.08
#2023-12-19|1117.97
#2023-12-20|1126.39
#2023-12-21|1109.76
#2023-12-22|1115.16
#2023-12-25|1136.17
#2023-12-26|1109.00
#2023-12-27|1115.96
#2023-12-28|1122.66
#2023-12-29|1130.30
#2024-01-01|1137.53
#2024-01-02|1119.22
#2024-01-03|1103.74
#2024-01-04|1143.44
#2024-01-05|1137.33
#2024-01-08|1092.08
#2024-01-09|1087.04
#2024-01-10|1068.22
#2024-01-11|1056.67
#2024-01-12|1060.94
#2024-01-15|1016.78
#2024-01-16| 989.79
#2024-01-17| 969.85
#2024-01-18| 986.76
#2024-01-19| 991.31
#2024-01-22| 999.29
#2024-01-23|1007.32
#2024-01-24|1015.70
#2024-01-25|1033.88
#2024-01-26|1037.47
#2024-01-29|1027.99
#2024-01-30|1021.56
#2024-01-31|1024.44
#2024-02-01|1014.73
#2024-02-02|1016.41
#2024-02-05| 997.43
#2024-02-06|1026.27
#2024-02-07|1022.72
#2024-02-08| 994.49
#2024-02-09|1001.75
#2024-02-12|1012.70
#2024-02-13|1041.27
#2024-02-14|1047.87
#2024-02-15|1094.77
#2024-02-16|1099.94
#2024-02-19|1110.31
#2024-02-20|1084.25
#2024-02-21|1071.88
#2024-02-22|1130.72
#2024-02-23|1132.37
#2024-02-26|1121.55
#2024-02-27|1132.08
#2024-02-28|1136.88
#2024-02-29|1172.30
#2024-03-01|1174.03
#2024-03-04|1180.82
#2024-03-05|1164.71
#2024-03-06|1178.96
#2024-03-07|1214.32
#2024-03-08|1217.11
#2024-03-11|1122.06
#2024-03-12|1102.80
#2024-03-13|1114.20
#2024-03-14|1078.77
#2024-03-15|1070.82
#2024-03-18|1127.08
#2024-03-19|1136.10
#2024-03-20|1157.83
#2024-03-21|1219.22
#2024-03-22|1206.52
#2024-03-25|1184.82
#2024-03-26|1182.43
#2024-03-27|1184.37
#2024-03-28|1192.61
#2024-03-29|1192.61
#2024-04-01|1198.50
#2024-04-02|1173.46
#2024-04-03|1153.88
#2024-04-04|1130.88
#2024-04-05|1115.14
#2024-04-08|1168.45
#2024-04-09|1172.08
#2024-04-10|1132.08
#2024-04-11|1087.35
#2024-04-12|1082.94
#2024-04-15|1047.07
#2024-04-16|1071.75
#2024-04-17|1046.86
#2024-04-18|1045.25
#2024-04-19|1054.90
#2024-04-22|1049.54
#2024-04-23|1052.37
#2024-04-24|1054.27
#2024-04-25|1036.13
#2024-04-26|1029.76
#2024-04-29|1048.48
#2024-04-30|1061.50
#2024-05-01|1023.68
#2024-05-02|1037.63
#2024-05-03|1040.45
#2024-05-06|1052.09
#2024-05-07|1111.43
#2024-05-08|1091.53
#2024-05-09|1082.04
#2024-05-10|1082.30
#2024-05-13|1084.41
#2024-05-14|1091.83
#2024-05-15|1084.45
#2024-05-16|1079.31
#2024-05-17|1076.79
#2024-05-20|1056.45
#2024-05-21|1069.63
#2024-05-22|1052.07
#2024-05-23|1094.97
#2024-05-24|1099.11
#2024-05-27|1087.91
#2024-05-28|1079.54
#2024-05-29|1056.80
#2024-05-30|1047.32
#2024-05-31|1043.07
#2024-06-03|1063.76
#2024-06-04|1054.88
#2024-06-05|1039.91
#2024-06-06|1036.27
#2024-06-07|1027.53
#2024-06-10|1032.54
#2024-06-11|1043.29
#2024-06-12|1049.37
#2024-06-13|1027.82
#2024-06-14|1026.04
#2024-06-17| 994.74
#2024-06-18|1003.96
#2024-06-19|1012.46
#2024-06-20| 998.40
#2024-06-21| 988.83
#2024-06-24| 990.97
#2024-06-25| 986.13
#2024-06-26| 995.55
#2024-06-27| 984.97
#2024-06-28| 982.85
#2024-07-01| 955.46
#2024-07-02| 956.27
#2024-07-03| 964.43
#2024-07-04| 972.01
#2024-07-05| 984.52
#2024-07-08| 988.03
#2024-07-09| 992.00
#2024-07-10| 992.75
#2024-07-11|1003.40
#2024-07-12|1011.20
#2024-07-15|1008.27
#2024-07-16|1013.09
#2024-07-17|1026.64
#2024-07-18|1060.43
#2024-07-19|1059.51
#2024-07-22|1042.52
#2024-07-23|1058.05
#2024-07-24|1049.72
#2024-07-25|1033.08
#2024-07-26|1035.84
#2024-07-29| 984.84
#2024-07-30| 957.82
#2024-07-31| 950.63
#2024-08-01| 933.28
#2024-08-02| 931.43
#2024-08-05| 867.12
#2024-08-06| 877.35
#2024-08-07| 893.98
#2024-08-08| 882.35
#2024-08-09| 897.64
#2024-08-12| 874.28
#2024-08-13| 886.79
#2024-08-14| 932.54
#2024-08-15| 949.41
#2024-08-16| 952.77
#2024-08-19| 964.90
#2024-08-20| 957.68
#2024-08-21| 938.00
#2024-08-22| 941.92
#2024-08-23| 947.25
#2024-08-26|1009.95
#2024-08-27| 999.83
#2024-08-28|1014.06
#2024-08-29|1013.40
#2024-08-30|1022.41
#2024-09-02|1021.86
#2024-09-03| 988.98
#2024-09-04| 973.11
#2024-09-05| 967.13
#2024-09-06| 962.16
#2024-09-09| 918.68
#2024-09-10| 901.67
#2024-09-11| 900.68
#2024-09-12| 933.85
#2024-09-13| 937.88
#2024-09-16| 900.14
#2024-09-17| 876.56
#2024-09-18| 865.09
#2024-09-19| 866.41
#2024-09-20| 864.64
#2024-09-23| 867.21
#2024-09-24| 897.07
#2024-09-25| 939.15
#2024-09-26| 965.39
#2024-09-27| 962.89
#2024-09-30| 972.70
#2024-10-01| 969.10
#2024-10-02| 961.86
#2024-10-03| 956.94
#2024-10-04| 954.49
#2024-10-07| 927.69
#2024-10-08| 907.82
#2024-10-09| 929.89
#2024-10-10| 926.82
#2024-10-11| 929.28
#2024-10-14| 903.22
#2024-10-15| 915.20
#2024-10-16| 915.95
#2024-10-17| 921.34
#2024-10-18| 925.67
#2024-10-21| 962.53
#2024-10-22| 955.56
#2024-10-23| 949.25
#2024-10-24| 949.01
#2024-10-25| 950.59
#2024-10-28| 940.26
#2024-10-29| 948.45
#2024-10-30| 968.30
#2024-10-31| 950.57
#2024-11-01| 947.71
#2024-11-04|1032.64
#2024-11-05| 997.57
#2024-11-06| 985.65
#2024-11-07| 973.07
#2024-11-08| 965.28
#2024-11-11|1002.66
#2024-11-12| 986.83
#2024-11-13| 978.05
#2024-11-14|1001.15
#2024-11-15| 998.61
#2024-11-18|1017.67
#2024-11-19|1006.92
#2024-11-20|1003.03
#2024-11-21|1034.55
#2024-11-22|1037.66
#2024-11-25|1074.26
#2024-11-26|1069.76
#2024-11-27|1043.66
#2024-11-28|1026.46
#2024-11-29|1030.94
#2024-12-02|1041.11
#2024-12-03|1108.74
#2024-12-04|1158.51
#2024-12-05|1141.19
#2024-12-06|1146.19
#2024-12-09|1202.19
#2024-12-10|1171.51
#2024-12-11|1181.31
#2024-12-12|1193.54
#2024-12-13|1181.57
#2024-12-16|1155.05
#2024-12-17|1143.31
#2024-12-18|1150.04
#2024-12-19|1111.99
#2024-12-20|1110.69
#2024-12-23|1127.55
#2024-12-24|1141.12
#2024-12-25|1146.43
#2024-12-26|1120.79
#2024-12-27|1114.70
#2024-12-30|1099.47
#2024-12-31|1142.98
#2025-01-01|1142.43
#2025-01-02|1155.09
#2025-01-03|1157.16
#2025-01-06|1218.62
#2025-01-07|1218.80
#2025-01-08|1199.37
#2025-01-09|1213.97
#2025-01-10|1206.69
#2025-01-13|1251.08
#2025-01-14|1302.30
#2025-01-15|1326.04
#2025-01-16|1314.18
#2025-01-17|1333.27
#2025-01-20|1360.94
#2025-01-21|1372.27
#2025-01-22|1404.02
#2025-01-23|1380.39
#2025-01-24|1381.99
#2025-01-27|1325.29
#2025-01-28|1316.40
#2025-01-29|1358.19
#2025-01-30|1355.33
#2025-01-31|1357.70
#2025-02-03|1335.83
#2025-02-04|1366.01
#2025-02-05|1377.56
#2025-02-06|1376.99
#2025-02-07|1375.64
#2025-02-10|1392.14
#2025-02-11|1397.70
#2025-02-12|1370.87
#2025-02-13|1344.90
#2025-02-14|1351.75
#2025-02-17|1316.77
#2025-02-18|1396.64
#2025-02-19|1407.08
#2025-02-20|1460.94
#2025-02-21|1452.80
#2025-02-24|1394.92
#2025-02-25|1426.98
#2025-02-26|1385.51
#2025-02-27|1394.32
#2025-02-28|1385.60
#2025-03-03|1376.15
#2025-03-04|1296.03
#2025-03-05|1346.60
#2025-03-06|1374.37
#2025-03-07|1365.97
#2025-03-10|1364.51
#2025-03-11|1383.52
#2025-03-12|1408.00
#2025-03-13|1390.07
#2025-03-14|1396.89
#2025-03-17|1428.26
#2025-03-18|1394.10
#2025-03-19|1369.87
#2025-03-20|1350.42
#2025-03-21|1335.94
#2025-03-24|1327.43
#2025-03-25|1295.29
#2025-03-26|1297.35
#2025-03-27|1322.36
#2025-03-28|1315.59
#2025-03-31|1271.53
#2025-04-01|1301.90
#2025-04-02|1300.72
#2025-04-03|1290.81
#2025-04-04|1277.18
#2025-04-07|1269.32
#2025-04-08|1324.44
#2025-04-09|1315.92
#2025-04-10|1354.87
#2025-04-11|1369.62
#2025-04-14|1435.55
#2025-04-15|1430.85
#2025-04-16|1447.40
#2025-04-17|1433.88
#2025-04-18|1433.88
#2025-04-21|1436.88
#2025-04-22|1447.53
#2025-04-23|1493.03
#2025-04-24|1502.00
#2025-04-25|1503.03
#2025-04-28|1539.83
#2025-04-29|1511.39
#2025-04-30|1504.93
#2025-05-01|1514.82
#2025-05-02|1526.49
#2025-05-05|1557.31
#2025-05-06|1560.87
#2025-05-07|1565.66
#2025-05-08|1543.76
#2025-05-09|1561.02
#2025-05-12|1569.56
#2025-05-13|1541.66
#2025-05-14|1559.20
#2025-05-15|1547.02
#2025-05-16|1546.17
#2025-05-19|1514.71
#2025-05-20|1499.16
#2025-05-21|1491.45
#2025-05-22|1465.93
#2025-05-23|1459.58
#2025-05-26|1483.11
#2025-05-27|1468.95
#2025-05-28|1516.50
#2025-05-29|1500.95
#2025-05-30|1494.30
#2025-06-02|1490.19
#2025-06-03|1504.41
#2025-06-04|1606.69
#2025-06-05|1555.77
#2025-06-06|1550.86
#2025-06-09|1539.21
#2025-06-10|1540.31
#2025-06-11|1531.16
#2025-06-12|1476.61
#2025-06-13|1458.46
#2025-06-16|1534.69
#2025-06-17|1522.19
#2025-06-18|1559.71
#2025-06-19|1552.66
#2025-06-20|1552.95
#2025-06-23|1545.26
#2025-06-24|1536.29
#2025-06-25|1556.44
#2025-06-26|1555.00
#2025-06-27|1558.03
#2025-06-30|1571.46
#2025-07-01|1608.36
#2025-07-02|1662.68
#2025-07-03|1683.46
#2025-07-04|1678.20
#2025-07-07|1665.88
#2025-07-08|1624.89
#2025-07-09|1642.78
#2025-07-10|1646.23
#2025-07-11|1639.36
#2025-07-14|1592.56
#2025-07-15|1570.45
#2025-07-16|1560.06
#2025-07-17|1549.92
#2025-07-18|1552.05
#2025-07-21|1581.09
#2025-07-22|1568.02
#2025-07-23|1614.26
#2025-07-24|1577.96
#2025-07-25|1571.52
#2025-07-28|1545.59
#2025-07-29|1523.40
#2025-07-30|1485.88
#2025-07-31|1442.57
#2025-08-01|1433.29
#2025-08-04|1393.04
#2025-08-05|1386.22
#2025-08-06|1403.44
#2025-08-07|1439.97
#2025-08-08|1437.62
#2025-08-11|1389.93
#2025-08-12|1376.80
#2025-08-13|1395.49
#2025-08-14|1418.11
#2025-08-15|1419.35
#2025-08-18|1431.67
#2025-08-19|1451.97
#2025-08-20|1434.59
#2025-08-21|1416.79
#2025-08-22|1434.15
#2025-08-25|1479.07
#2025-08-26|1486.43
#2025-08-27|1491.23
#2025-08-28|1502.56
#2025-08-29|1493.95
#2025-09-01|1473.53
#2025-09-02|1445.02
#2025-09-03|1430.18
#2025-09-04|1409.10
#2025-09-05|1416.24
#2025-09-08|1410.90
#2025-09-09|1431.96
#2025-09-10|1446.18
#2025-09-11|1440.13
#2025-09-12|1434.37
#2025-09-15|1432.03
#2025-09-16|1411.33
#2025-09-17|1399.45
#2025-09-18|1410.44
#2025-09-19|1414.45
#2025-09-22|1408.19
#2025-09-23|1411.60
#2025-09-24|1405.98
#2025-09-25|1420.25
#2025-09-26|1417.84
#2025-09-29|1458.53
#2025-09-30|1460.42
#2025-10-01|1454.37
#2025-10-02|1453.80
#2025-10-03|1459.45
#2025-10-06|1473.00
#2025-10-07|1470.89
#2025-10-08|1517.37
#2025-10-09|1587.19
#2025-10-10|1581.47
#2025-10-13|1574.20
#2025-10-14|1559.90
#2025-10-15|1533.54
#2025-10-16|1515.30
#2025-10-17|1509.44
#2025-10-20|1506.08
#2025-10-21|1509.00
#2025-10-22|1499.40
#2025-10-23|1558.05
#2025-10-24|1561.44
#2025-10-27|1602.21
#2025-10-28|1581.43
#2025-10-29|1578.06
#2025-10-30|1569.15
#2025-10-31|1569.58
#2025-11-03|1563.16
#2025-11-04|1565.40
#2025-11-05|1573.75
#2025-11-06|1362.63
#2025-11-07|1367.31
#2025-11-10|1385.20
#2025-11-11|1388.13
#2025-11-12|1347.35
#2025-11-13|1354.74
#2025-11-14|1353.82
#2025-11-17|1341.49
#2025-11-18|1295.76
#2025-11-19|1310.83
#2025-11-20|1303.61
#2025-11-21|1286.92
#2025-11-24|1313.54
#2025-11-25|1311.06
#2025-11-26|1318.18
#2025-11-27|1315.01
#2025-11-28|1319.17
#2025-12-01|1333.32
#2025-12-02|1355.82
#2025-12-03|1275.36
#2025-12-04|1267.62
#2025-12-05|1270.01
#2025-12-08|1246.61
#2025-12-09|1236.75
#2025-12-10|1212.02
#2025-12-11|1243.98
#2025-12-12|1239.46
#2025-12-15|1217.25
#2025-12-16|1222.81
#2025-12-17|1207.44
#2025-12-18|1242.61
#2025-12-19|1243.39
#2025-12-22|1240.25
#2025-12-23|1256.25
#2025-12-24|1304.09
#2025-12-25|1348.99
#2025-12-26|1346.31
#2025-12-29|1341.05
#2025-12-30|1346.94
#2025-12-31|1365.12
#2026-01-01|1376.21
#2026-01-02|1376.65
#2026-01-05|1359.21
#2026-01-06|1355.73
#2026-01-07|1349.00
#2026-01-08|1342.68
#2026-01-09|1351.22
#2026-01-12|1320.42
#2026-01-13|1316.59
#2026-01-14|1334.85
#2026-01-15|1345.54
#2026-01-16|1319.94
#2026-01-19|1294.36
#2026-01-20|1290.79
#2026-01-21|1294.09
#2026-01-22|1302.04
#2026-01-23|1307.26
#2026-01-26|1334.18
#2026-01-27|1329.30
#2026-01-28|1323.71
#2026-01-29|1328.62
#2026-01-30|1325.65
#2026-02-02|1316.65
#2026-02-03|1351.70
#2026-02-04|1345.27
#2026-02-05|1335.06
#2026-02-06|1313.12
#2026-02-09|1331.12
#2026-02-10|1373.91
#2026-02-11|1375.11
#2026-02-12|1398.49
#2026-02-13|1383.75
#2026-02-16|1374.62
#2026-02-17|1375.22
#2026-02-18|1332.01
#2026-02-19|1303.34
#2026-02-20|1306.84
#2026-02-23|1281.43
#2026-02-24|1262.21
#2026-02-25|1241.05
#2026-02-26|1189.51
#2026-02-27|1160.47
#2026-03-02|1254.75
#2026-03-03|1247.89
#2026-03-04|1238.18
#2026-03-05|1245.24
#2026-03-06|1236.95
#2026-03-09|1322.47
#2026-03-10|1271.20
#2026-03-11|1271.60
#2026-03-12|1330.11
#2026-03-13|1333.34
#2026-03-16|1306.67
#2026-03-17|1311.68
#2026-03-18|1304.93
#2026-03-19|1279.37
#2026-03-20|1274.43
#2026-03-23|1256.89
#2026-03-24|1269.57
#2026-03-25|1266.86
#2026-03-26|1304.84
#2026-03-27|1274.57
#2026-03-30|1287.04
#2026-03-31|1285.72
#2026-04-01|1294.64
#2026-04-02|1298.90
#2026-04-03|1344.01
#2026-04-06|1324.97
#2026-04-07|1326.24
#2026-04-08|1350.05