Table Data - NASDAQ Developed Markets: Middle East and Africa Chemicals Total Return Index

Title NASDAQ Developed Markets: Middle East and Africa Chemicals Total Return Index
Series ID NASDAQNQDMMEA5520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 10:47 PM CDT
Notes For more information about this series, see: NQDMMEA5520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1034.30
2012-12-04 1022.73
2012-12-05 1047.87
2012-12-06 1072.45
2012-12-07 1070.63
2012-12-10 1054.18
2012-12-11 1061.61
2012-12-12 1082.68
2012-12-13 1088.89
2012-12-14 1087.82
2012-12-17 1060.91
2012-12-18 1076.38
2012-12-19 1086.69
2012-12-20 1071.85
2012-12-21 1072.99
2012-12-24 1051.44
2012-12-25 1044.12
2012-12-26 1059.81
2012-12-27 1067.30
2012-12-28 1065.26
2012-12-31 1043.22
2013-01-01 1077.62
2013-01-02 1070.61
2013-01-03 1053.36
2013-01-04 1047.15
2013-01-07 1042.40
2013-01-08 1049.58
2013-01-09 1072.19
2013-01-10 1088.48
2013-01-11 1095.45
2013-01-14 1111.80
2013-01-15 1104.82
2013-01-16 1104.47
2013-01-17 1108.72
2013-01-18 1106.33
2013-01-21 1120.94
2013-01-22 1120.57
2013-01-23 1168.57
2013-01-24 1148.80
2013-01-25 1147.82
2013-01-28 1163.09
2013-01-29 1155.70
2013-01-30 1152.16
2013-01-31 1138.22
2013-02-01 1151.37
2013-02-04 1138.10
2013-02-05 1142.70
2013-02-06 1154.49
2013-02-07 1145.28
2013-02-08 1149.67
2013-02-11 1153.10
2013-02-12 1157.49
2013-02-13 1161.12
2013-02-14 1160.56
2013-02-15 1157.74
2013-02-18 1156.24
2013-02-19 1152.92
2013-02-20 1173.21
2013-02-21 1142.10
2013-02-22 1134.26
2013-02-25 1140.55
2013-02-26 1107.95
2013-02-27 1114.49
2013-02-28 1131.54
2013-03-01 1124.40
2013-03-04 1114.69
2013-03-05 1121.55
2013-03-06 1128.94
2013-03-07 1120.73
2013-03-08 1127.53
2013-03-11 .
2013-03-12 1135.81
2013-03-13 1128.53
2013-03-14 1128.66
2013-03-15 1133.10
2013-03-18 1130.33
2013-03-19 1150.79
2013-03-20 1138.06
2013-03-21 1144.71
2013-03-22 1149.45
2013-03-25 1155.45
2013-03-26 1156.47
2013-03-27 1148.96
2013-03-28 1143.07
2013-03-29 .
2013-04-01 1141.89
2013-04-02 1160.31
2013-04-03 1157.22
2013-04-04 1155.08
2013-04-05 1156.43
2013-04-08 1170.03
2013-04-09 1157.57
2013-04-10 1110.66
2013-04-11 1086.22
2013-04-12 1086.82
2013-04-15 1085.54
2013-04-16 1087.75
2013-04-17 1074.97
2013-04-18 1049.56
2013-04-19 1049.39
2013-04-22 1077.87
2013-04-23 1101.57
2013-04-24 1108.61
2013-04-25 1069.31
2013-04-26 1071.53
2013-04-29 1047.61
2013-04-30 1058.37
2013-05-01 1049.97
2013-05-02 1069.71
2013-05-03 1073.45
2013-05-06 1085.32
2013-05-07 1078.73
2013-05-08 1083.72
2013-05-09 1062.29
2013-05-10 1054.39
2013-05-13 998.66
2013-05-14 987.09
2013-05-15 981.85
2013-05-16 990.36
2013-05-17 981.78
2013-05-20 1009.91
2013-05-21 999.35
2013-05-22 984.58
2013-05-23 973.23
2013-05-24 974.09
2013-05-27 989.60
2013-05-28 993.55
2013-05-29 1005.10
2013-05-30 1012.18
2013-05-31 1007.86
2013-06-03 1023.29
2013-06-04 1035.66
2013-06-05 1032.57
2013-06-06 1039.23
2013-06-07 1039.88
2013-06-10 1031.23
2013-06-11 1008.52
2013-06-12 1021.65
2013-06-13 1026.65
2013-06-14 1031.34
2013-06-17 988.78
2013-06-18 981.19
2013-06-19 958.25
2013-06-20 948.54
2013-06-21 947.58
2013-06-24 932.99
2013-06-25 937.47
2013-06-26 933.86
2013-06-27 936.89
2013-06-28 933.07
2013-07-01 925.11
2013-07-02 942.00
2013-07-03 929.23
2013-07-04 940.39
2013-07-05 934.04
2013-07-08 932.73
2013-07-09 925.18
2013-07-10 930.50
2013-07-11 938.64
2013-07-12 940.79
2013-07-15 962.08
2013-07-16 966.20
2013-07-17 939.31
2013-07-18 928.85
2013-07-19 932.30
2013-07-22 944.07
2013-07-23 956.47
2013-07-24 959.38
2013-07-25 932.72
2013-07-26 934.25
2013-07-29 942.41
2013-07-30 796.16
2013-07-31 783.90
2013-08-01 772.38
2013-08-02 771.36
2013-08-05 775.05
2013-08-06 769.32
2013-08-07 778.66
2013-08-08 796.16
2013-08-09 795.99
2013-08-12 816.14
2013-08-13 810.60
2013-08-14 802.48
2013-08-15 797.80
2013-08-16 799.48
2013-08-19 780.29
2013-08-20 766.57
2013-08-21 754.74
2013-08-22 748.85
2013-08-23 749.10
2013-08-26 754.21
2013-08-27 723.46
2013-08-28 715.78
2013-08-29 717.63
2013-08-30 719.20
2013-09-02 716.29
2013-09-03 712.44
2013-09-04 711.50
2013-09-05 709.50
2013-09-06 710.82
2013-09-09 742.79
2013-09-10 777.01
2013-09-11 782.18
2013-09-12 795.89
2013-09-13 795.32
2013-09-16 854.71
2013-09-17 843.28
2013-09-18 844.91
2013-09-19 856.10
2013-09-20 849.88
2013-09-23 863.12
2013-09-24 838.41
2013-09-25 834.58
2013-09-26 833.68
2013-09-27 834.26
2013-09-30 862.97
2013-10-01 875.19
2013-10-02 862.52
2013-10-03 852.41
2013-10-04 852.82
2013-10-07 863.62
2013-10-08 856.09
2013-10-09 858.40
2013-10-10 873.77
2013-10-11 876.09
2013-10-14 884.24
2013-10-15 875.93
2013-10-16 870.31
2013-10-17 861.87
2013-10-18 861.68
2013-10-21 863.98
2013-10-22 871.58
2013-10-23 858.36
2013-10-24 826.40
2013-10-25 825.90
2013-10-28 823.17
2013-10-29 829.69
2013-10-30 841.19
2013-10-31 847.03
2013-11-01 843.12
2013-11-04 870.66
2013-11-05 863.67
2013-11-06 870.10
2013-11-07 877.04
2013-11-08 878.03
2013-11-11 883.79
2013-11-12 875.71
2013-11-13 851.58
2013-11-14 855.18
2013-11-15 854.80
2013-11-18 883.83
2013-11-19 884.90
2013-11-20 866.13
2013-11-21 867.69
2013-11-22 867.86
2013-11-25 873.43
2013-11-26 867.21
2013-11-27 861.35
2013-11-28 870.69
2013-11-29 871.42
2013-12-02 881.29
2013-12-03 879.54
2013-12-04 878.87
2013-12-05 879.27
2013-12-06 883.15
2013-12-09 878.59
2013-12-10 866.28
2013-12-11 868.13
2013-12-12 864.24
2013-12-13 865.38
2013-12-16 861.65
2013-12-17 854.37
2013-12-18 854.18
2013-12-19 847.41
2013-12-20 846.61
2013-12-23 878.44
2013-12-24 882.31
2013-12-25 889.67
2013-12-26 883.55
2013-12-27 887.44
2013-12-30 887.43
2013-12-31 884.56
2014-01-01 897.97
2014-01-02 871.06
2014-01-03 867.20
2014-01-06 863.26
2014-01-07 854.65
2014-01-08 860.57
2014-01-09 866.86
2014-01-10 870.08
2014-01-13 884.04
2014-01-14 892.51
2014-01-15 915.17
2014-01-16 946.94
2014-01-17 945.73
2014-01-20 917.03
2014-01-21 905.96
2014-01-22 916.53
2014-01-23 913.59
2014-01-24 910.43
2014-01-27 893.49
2014-01-28 901.79
2014-01-29 885.50
2014-01-30 871.26
2014-01-31 864.59
2014-02-03 872.80
2014-02-04 880.42
2014-02-05 888.30
2014-02-06 891.63
2014-02-07 891.10
2014-02-10 886.39
2014-02-11 893.67
2014-02-12 898.60
2014-02-13 896.76
2014-02-14 895.49
2014-02-17 907.60
2014-02-18 900.76
2014-02-19 894.70
2014-02-20 880.80
2014-02-21 882.87
2014-02-24 875.84
2014-02-25 881.57
2014-02-26 902.69
2014-02-27 910.41
2014-02-28 914.86
2014-03-03 905.21
2014-03-04 919.91
2014-03-05 918.67
2014-03-06 965.54
2014-03-07 964.51
2014-03-10 968.91
2014-03-11 978.10
2014-03-12 978.48
2014-03-13 982.75
2014-03-14 983.23
2014-03-17 973.53
2014-03-18 967.79
2014-03-19 956.34
2014-03-20 955.90
2014-03-21 956.56
2014-03-24 969.86
2014-03-25 970.27
2014-03-26 959.32
2014-03-27 952.34
2014-03-28 951.98
2014-03-31 958.57
2014-04-01 968.33
2014-04-02 963.47
2014-04-03 966.71
2014-04-04 964.46
2014-04-07 966.41
2014-04-08 966.66
2014-04-09 976.74
2014-04-10 973.17
2014-04-11 973.80
2014-04-14 973.17
2014-04-15 972.75
2014-04-16 963.88
2014-04-17 967.33
2014-04-18 966.40
2014-04-21 966.43
2014-04-22 958.93
2014-04-23 940.40
2014-04-24 957.38
2014-04-25 959.13
2014-04-28 958.95
2014-04-29 955.21
2014-04-30 963.33
2014-05-01 962.24
2014-05-02 962.44
2014-05-05 961.93
2014-05-06 964.76
2014-05-07 956.69
2014-05-08 955.46
2014-05-09 952.78
2014-05-12 973.69
2014-05-13 985.32
2014-05-14 992.36
2014-05-15 989.55
2014-05-16 988.19
2014-05-19 986.61
2014-05-20 976.36
2014-05-21 980.95
2014-05-22 983.68
2014-05-23 984.42
2014-05-26 985.31
2014-05-27 979.43
2014-05-28 977.97
2014-05-29 972.20
2014-05-30 972.03
2014-06-02 968.56
2014-06-03 967.10
2014-06-04 966.75
2014-06-05 969.03
2014-06-06 971.70
2014-06-09 976.67
2014-06-10 969.34
2014-06-11 968.40
2014-06-12 957.96
2014-06-13 959.06
2014-06-16 951.01
2014-06-17 952.65
2014-06-18 962.36
2014-06-19 967.40
2014-06-20 965.44
2014-06-23 960.66
2014-06-24 959.75
2014-06-25 954.32
2014-06-26 944.20
2014-06-27 943.75
2014-06-30 956.64
2014-07-01 948.60
2014-07-02 936.10
2014-07-03 954.22
2014-07-04 954.32
2014-07-07 941.20
2014-07-08 933.20
2014-07-09 933.92
2014-07-10 923.59
2014-07-11 924.51
2014-07-14 955.65
2014-07-15 959.16
2014-07-16 953.13
2014-07-17 952.26
2014-07-18 947.36
2014-07-21 936.99
2014-07-22 944.54
2014-07-23 943.01
2014-07-24 947.02
2014-07-25 943.35
2014-07-28 932.98
2014-07-29 941.00
2014-07-30 938.33
2014-07-31 925.28
2014-08-01 926.06
2014-08-04 926.01
2014-08-05 925.13
2014-08-06 930.58
2014-08-07 918.92
2014-08-08 918.43
2014-08-11 918.60
2014-08-12 915.50
2014-08-13 919.63
2014-08-14 918.78
2014-08-15 914.58
2014-08-18 897.14
2014-08-19 893.63
2014-08-20 884.17
2014-08-21 895.31
2014-08-22 891.72
2014-08-25 875.36
2014-08-26 875.92
2014-08-27 888.35
2014-08-28 888.59
2014-08-29 887.48
2014-09-01 893.39
2014-09-02 889.30
2014-09-03 891.44
2014-09-04 875.69
2014-09-05 873.19
2014-09-08 882.86
2014-09-09 879.04
2014-09-10 873.69
2014-09-11 868.78
2014-09-12 868.71
2014-09-15 884.74
2014-09-16 886.11
2014-09-17 892.83
2014-09-18 907.35
2014-09-19 905.66
2014-09-22 909.40
2014-09-23 893.90
2014-09-24 891.60
2014-09-25 891.37
2014-09-26 888.82
2014-09-29 849.84
2014-09-30 854.10
2014-10-01 857.77
2014-10-02 859.97
2014-10-03 854.50
2014-10-06 849.51
2014-10-07 839.69
2014-10-08 836.69
2014-10-09 842.56
2014-10-10 835.41
2014-10-13 823.56
2014-10-14 810.23
2014-10-15 818.98
2014-10-16 819.59
2014-10-17 814.64
2014-10-20 822.36
2014-10-21 820.43
2014-10-22 834.01
2014-10-23 813.87
2014-10-24 812.45
2014-10-27 813.33
2014-10-28 815.44
2014-10-29 816.06
2014-10-30 794.97
2014-10-31 789.70
2014-11-03 797.10
2014-11-04 791.95
2014-11-05 803.58
2014-11-06 807.07
2014-11-07 804.42
2014-11-10 805.18
2014-11-11 805.55
2014-11-12 815.48
2014-11-13 814.21
2014-11-14 810.61
2014-11-17 807.50
2014-11-18 818.03
2014-11-19 833.89
2014-11-20 822.13
2014-11-21 819.73
2014-11-24 795.10
2014-11-25 794.97
2014-11-26 793.62
2014-11-27 794.13
2014-11-28 794.00
2014-12-01 789.86
2014-12-02 767.15
2014-12-03 786.79
2014-12-04 787.35
2014-12-05 782.45
2014-12-08 797.32
2014-12-09 802.62
2014-12-10 817.11
2014-12-11 824.48
2014-12-12 828.13
2014-12-15 837.67
2014-12-16 830.65
2014-12-17 841.93
2014-12-18 853.46
2014-12-19 858.98
2014-12-22 855.28
2014-12-23 854.04
2014-12-24 849.38
2014-12-25 850.28
2014-12-26 851.91
2014-12-29 843.25
2014-12-30 844.34
2014-12-31 853.40
2015-01-01 863.83
2015-01-02 854.02
2015-01-05 857.26
2015-01-06 855.52
2015-01-07 860.73
2015-01-08 859.90
2015-01-09 862.88
2015-01-12 814.81
2015-01-13 824.42
2015-01-14 830.27
2015-01-15 826.48
2015-01-16 825.54
2015-01-19 819.08
2015-01-20 822.48
2015-01-21 828.96
2015-01-22 825.41
2015-01-23 812.91
2015-01-26 792.42
2015-01-27 797.86
2015-01-28 800.65
2015-01-29 803.52
2015-01-30 803.76
2015-02-02 807.86
2015-02-03 829.28
2015-02-04 834.28
2015-02-05 837.98
2015-02-06 832.37
2015-02-09 831.77
2015-02-10 841.35
2015-02-11 800.47
2015-02-12 802.67
2015-02-13 802.09
2015-02-16 812.58
2015-02-17 810.60
2015-02-18 814.47
2015-02-19 813.97
2015-02-20 810.67
2015-02-23 815.38
2015-02-24 805.19
2015-02-25 816.89
2015-02-26 811.95
2015-02-27 805.28
2015-03-02 809.24
2015-03-03 815.16
2015-03-04 814.25
2015-03-05 814.14
2015-03-06 807.56
2015-03-09 808.60
2015-03-10 800.32
2015-03-11 808.84
2015-03-12 828.42
2015-03-13 821.36
2015-03-16 815.01
2015-03-17 815.59
2015-03-18 806.06
2015-03-19 826.15
2015-03-20 820.96
2015-03-23 854.59
2015-03-24 852.05
2015-03-25 842.15
2015-03-26 827.57
2015-03-27 826.10
2015-03-30 840.93
2015-03-31 841.29
2015-04-01 852.66
2015-04-02 866.19
2015-04-03 871.38
2015-04-06 883.22
2015-04-07 894.06
2015-04-08 886.05
2015-04-09 881.98
2015-04-10 873.58
2015-04-13 844.15
2015-04-14 847.89
2015-04-15 845.38
2015-04-16 848.52
2015-04-17 852.52
2015-04-20 849.65
2015-04-21 850.63
2015-04-22 852.79
2015-04-23 853.51
2015-04-24 858.42
2015-04-27 870.94
2015-04-28 878.33
2015-04-29 869.69
2015-04-30 876.97
2015-05-01 873.14
2015-05-04 880.82
2015-05-05 869.36
2015-05-06 863.81
2015-05-07 852.25
2015-05-08 852.18
2015-05-11 855.03
2015-05-12 845.69
2015-05-13 864.00
2015-05-14 860.72
2015-05-15 863.77
2015-05-18 891.53
2015-05-19 886.44
2015-05-20 876.20
2015-05-21 877.52
2015-05-22 873.47
2015-05-25 867.19
2015-05-26 871.06
2015-05-27 872.57
2015-05-28 863.22
2015-05-29 863.32
2015-06-01 865.04
2015-06-02 866.94
2015-06-03 880.43
2015-06-04 883.86
2015-06-05 876.75
2015-06-08 887.39
2015-06-09 894.86
2015-06-10 885.26
2015-06-11 881.11
2015-06-12 877.04
2015-06-15 870.31
2015-06-16 868.74
2015-06-17 858.37
2015-06-18 866.13
2015-06-19 865.23
2015-06-22 889.81
2015-06-23 886.11
2015-06-24 884.04
2015-06-25 862.29
2015-06-26 859.44
2015-06-29 851.50
2015-06-30 870.58
2015-07-01 868.57
2015-07-02 864.15
2015-07-03 866.01
2015-07-06 858.82
2015-07-07 835.86
2015-07-08 826.91
2015-07-09 843.86
2015-07-10 848.79
2015-07-13 867.85
2015-07-14 866.35
2015-07-15 869.35
2015-07-16 872.48
2015-07-17 865.63
2015-07-20 861.77
2015-07-21 858.30
2015-07-22 849.45
2015-07-23 851.62
2015-07-24 852.70
2015-07-27 848.04
2015-07-28 850.18
2015-07-29 854.13
2015-07-30 863.68
2015-07-31 869.16
2015-08-03 836.22
2015-08-04 819.18
2015-08-05 815.59
2015-08-06 825.50
2015-08-07 825.76
2015-08-10 842.27
2015-08-11 833.32
2015-08-12 837.40
2015-08-13 846.21
2015-08-14 851.05
2015-08-17 840.31
2015-08-18 826.04
2015-08-19 816.49
2015-08-20 819.36
2015-08-21 819.86
2015-08-24 746.77
2015-08-25 771.62
2015-08-26 740.10
2015-08-27 736.68
2015-08-28 733.50
2015-08-31 737.27
2015-09-01 741.74
2015-09-02 752.42
2015-09-03 760.75
2015-09-04 762.35
2015-09-07 762.33
2015-09-08 774.31
2015-09-09 774.93
2015-09-10 775.98
2015-09-11 781.35
2015-09-14 778.16
2015-09-15 778.50
2015-09-16 778.32
2015-09-17 773.63
2015-09-18 770.35
2015-09-21 741.36
2015-09-22 740.05
2015-09-23 736.99
2015-09-24 685.22
2015-09-25 683.57
2015-09-28 683.44
2015-09-29 672.35
2015-09-30 683.03
2015-10-01 668.33
2015-10-02 669.51
2015-10-05 678.83
2015-10-06 704.06
2015-10-07 733.76
2015-10-08 724.42
2015-10-09 730.18
2015-10-12 705.07
2015-10-13 689.40
2015-10-14 724.40
2015-10-15 737.80
2015-10-16 735.72
2015-10-19 718.03
2015-10-20 717.50
2015-10-21 730.30
2015-10-22 728.60
2015-10-23 724.96
2015-10-26 756.78
2015-10-27 757.49
2015-10-28 757.49
2015-10-29 749.22
2015-10-30 751.29
2015-11-02 728.56
2015-11-03 730.64
2015-11-04 741.65
2015-11-05 733.11
2015-11-06 726.25
2015-11-09 695.29
2015-11-10 703.21
2015-11-11 707.38
2015-11-12 699.80
2015-11-13 699.19
2015-11-16 709.50
2015-11-17 700.79
2015-11-18 698.55
2015-11-19 715.59
2015-11-20 716.14
2015-11-23 712.06
2015-11-24 703.48
2015-11-25 685.41
2015-11-26 710.90
2015-11-27 709.96
2015-11-30 732.85
2015-12-01 740.15
2015-12-02 730.12
2015-12-03 720.03
2015-12-04 727.17
2015-12-07 702.51
2015-12-08 684.13
2015-12-09 692.17
2015-12-10 680.90
2015-12-11 684.37
2015-12-14 678.33
2015-12-15 683.42
2015-12-16 660.57
2015-12-17 666.64
2015-12-18 664.43
2015-12-21 644.88
2015-12-22 638.62
2015-12-23 655.37
2015-12-24 687.28
2015-12-25 687.28
2015-12-28 698.46
2015-12-29 694.37
2015-12-30 680.52
2015-12-31 680.71
2016-01-01 680.71
2016-01-04 671.34
2016-01-05 674.50
2016-01-06 670.00
2016-01-07 658.16
2016-01-08 659.30
2016-01-11 649.87
2016-01-12 658.13
2016-01-13 653.18
2016-01-14 625.82
2016-01-15 622.84
2016-01-18 616.86
2016-01-19 631.75
2016-01-20 611.18
2016-01-21 620.29
2016-01-22 618.50
2016-01-25 620.52
2016-01-26 624.06
2016-01-27 621.87
2016-01-28 651.43
2016-01-29 651.04
2016-02-01 647.94
2016-02-02 643.18
2016-02-03 655.12
2016-02-04 679.36
2016-02-05 683.40
2016-02-08 674.44
2016-02-09 672.30
2016-02-10 665.95
2016-02-11 639.68
2016-02-12 639.89
2016-02-15 651.27
2016-02-16 639.34
2016-02-17 636.11
2016-02-18 641.11
2016-02-19 640.31
2016-02-22 651.33
2016-02-23 644.36
2016-02-24 638.12
2016-02-25 628.35
2016-02-26 627.91
2016-02-29 640.16
2016-03-01 659.70
2016-03-02 678.47
2016-03-03 687.29
2016-03-04 683.77
2016-03-07 690.05
2016-03-08 690.90
2016-03-09 696.00
2016-03-10 698.07
2016-03-11 699.71
2016-03-14 687.26
2016-03-15 684.41
2016-03-16 693.11
2016-03-17 695.35
2016-03-18 696.62
2016-03-21 680.93
2016-03-22 674.72
2016-03-23 676.81
2016-03-24 677.76
2016-03-25 677.76
2016-03-28 672.18
2016-03-29 677.12
2016-03-30 692.72
2016-03-31 688.71
2016-04-01 685.88
2016-04-04 684.87
2016-04-05 663.83
2016-04-06 669.77
2016-04-07 662.56
2016-04-08 664.32
2016-04-11 681.16
2016-04-12 679.34
2016-04-13 695.78
2016-04-14 707.49
2016-04-15 709.58
2016-04-18 727.17
2016-04-19 729.09
2016-04-20 742.44
2016-04-21 750.42
2016-04-22 750.32
2016-04-25 738.97
2016-04-26 752.14
2016-04-27 741.44
2016-04-28 741.46
2016-04-29 746.34
2016-05-02 715.33
2016-05-03 694.90
2016-05-04 693.66
2016-05-05 700.61
2016-05-06 699.55
2016-05-09 697.26
2016-05-10 700.14
2016-05-11 704.28
2016-05-12 701.64
2016-05-13 697.19
2016-05-16 692.28
2016-05-17 679.28
2016-05-18 645.74
2016-05-19 630.98
2016-05-20 628.04
2016-05-23 655.48
2016-05-24 667.56
2016-05-25 655.74
2016-05-26 659.08
2016-05-27 657.52
2016-05-30 661.38
2016-05-31 656.76
2016-06-01 656.45
2016-06-02 650.59
2016-06-03 654.64
2016-06-06 670.84
2016-06-07 668.13
2016-06-08 664.37
2016-06-09 649.26
2016-06-10 646.29
2016-06-13 642.34
2016-06-14 630.42
2016-06-15 625.61
2016-06-16 612.60
2016-06-17 614.73
2016-06-20 643.26
2016-06-21 636.40
2016-06-22 646.72
2016-06-23 665.41
2016-06-24 656.82
2016-06-27 605.32
2016-06-28 623.83
2016-06-29 624.73
2016-06-30 616.27
2016-07-01 615.68
2016-07-04 624.00
2016-07-05 608.62
2016-07-06 593.73
2016-07-07 615.80
2016-07-08 614.61
2016-07-11 626.55
2016-07-12 642.07
2016-07-13 637.25
2016-07-14 659.59
2016-07-15 656.28
2016-07-18 664.09
2016-07-19 660.91
2016-07-20 670.43
2016-07-21 667.96
2016-07-22 669.83
2016-07-25 660.80
2016-07-26 669.77
2016-07-27 669.11
2016-07-28 655.95
2016-07-29 658.68
2016-08-01 658.44
2016-08-02 659.12
2016-08-03 652.93
2016-08-04 642.85
2016-08-05 640.27
2016-08-08 657.90
2016-08-09 655.25
2016-08-10 673.61
2016-08-11 677.83
2016-08-12 677.97
2016-08-15 681.31
2016-08-16 682.28
2016-08-17 673.67
2016-08-18 673.58
2016-08-19 674.45
2016-08-22 681.32
2016-08-23 686.93
2016-08-24 688.07
2016-08-25 687.45
2016-08-26 687.07
2016-08-29 673.65
2016-08-30 688.20
2016-08-31 692.54
2016-09-01 690.55
2016-09-02 692.68
2016-09-05 689.47
2016-09-06 687.17
2016-09-07 690.96
2016-09-08 684.29
2016-09-09 682.77
2016-09-12 662.97
2016-09-13 654.23
2016-09-14 646.63
2016-09-15 650.76
2016-09-16 649.01
2016-09-19 651.85
2016-09-20 658.66
2016-09-21 652.58
2016-09-22 664.32
2016-09-23 663.93
2016-09-26 659.07
2016-09-27 653.83
2016-09-28 653.61
2016-09-29 655.59
2016-09-30 655.75
#2016-10-03| 653.73 #2016-10-04| 651.26 #2016-10-05| 646.55 #2016-10-06| 648.09 #2016-10-07| 646.88 #2016-10-10| 651.08 #2016-10-11| 646.70 #2016-10-12| 645.43 #2016-10-13| 638.49 #2016-10-14| 635.98 #2016-10-17| 634.62 #2016-10-18| 645.08 #2016-10-19| 647.57 #2016-10-20| 639.24 #2016-10-21| 636.70 #2016-10-24| 636.76 #2016-10-25| 634.80 #2016-10-26| 630.44 #2016-10-27| 629.11 #2016-10-28| 628.29 #2016-10-31| 620.74 #2016-11-01| 619.36 #2016-11-02| 616.03 #2016-11-03| 618.09 #2016-11-04| 620.39 #2016-11-07| 637.14 #2016-11-08| 648.82 #2016-11-09| 648.90 #2016-11-10| 640.91 #2016-11-11| 640.84 #2016-11-14| 633.75 #2016-11-15| 642.59 #2016-11-16| 643.57 #2016-11-17| 651.62 #2016-11-18| 647.10 #2016-11-21| 651.18 #2016-11-22| 660.61 #2016-11-23| 646.45 #2016-11-24| 635.14 #2016-11-25| 635.30 #2016-11-28| 643.14 #2016-11-29| 641.84 #2016-11-30| 650.33 #2016-12-01| 659.37 #2016-12-02| 661.11 #2016-12-05| 676.06 #2016-12-06| 685.86 #2016-12-07| 684.32 #2016-12-08| 687.41 #2016-12-09| 684.03 #2016-12-12| 689.76 #2016-12-13| 687.01 #2016-12-14| 681.20 #2016-12-15| 664.71 #2016-12-16| 660.32 #2016-12-19| 658.17 #2016-12-20| 657.87 #2016-12-21| 652.19 #2016-12-22| 668.06 #2016-12-23| 669.27 #2016-12-26| 661.73 #2016-12-27| 661.13 #2016-12-28| 672.99 #2016-12-29| 672.73 #2016-12-30| 672.10 #2017-01-02| 691.20 #2017-01-03| 681.67 #2017-01-04| 689.27 #2017-01-05| 708.46 #2017-01-06| 709.31 #2017-01-09| 730.51 #2017-01-10| 722.55 #2017-01-11| 728.36 #2017-01-12| 734.84 #2017-01-13| 734.21 #2017-01-16| 734.57 #2017-01-17| 733.97 #2017-01-18| 725.16 #2017-01-19| 710.91 #2017-01-20| 715.15 #2017-01-23| 732.80 #2017-01-24| 742.87 #2017-01-25| 761.46 #2017-01-26| 745.41 #2017-01-27| 749.33 #2017-01-30| 727.66 #2017-01-31| 732.52 #2017-02-01| 724.89 #2017-02-02| 722.69 #2017-02-03| 724.18 #2017-02-06| 738.03 #2017-02-07| 733.96 #2017-02-08| 728.32 #2017-02-09| 736.80 #2017-02-10| 735.93 #2017-02-13| 751.61 #2017-02-14| 744.73 #2017-02-15| 733.50 #2017-02-16| 737.15 #2017-02-17| 740.96 #2017-02-20| 728.28 #2017-02-21| 725.35 #2017-02-22| 717.26 #2017-02-23| 719.27 #2017-02-24| 720.36 #2017-02-27| 712.56 #2017-02-28| 719.07 #2017-03-01| 727.01 #2017-03-02| 724.31 #2017-03-03| 720.46 #2017-03-06| 718.05 #2017-03-07| 719.48 #2017-03-08| 712.64 #2017-03-09| 739.79 #2017-03-10| 742.71 #2017-03-13| 732.71 #2017-03-14| 728.12 #2017-03-15| 729.12 #2017-03-16| 734.23 #2017-03-17| 733.11 #2017-03-20| 737.46 #2017-03-21| 729.04 #2017-03-22| 729.32 #2017-03-23| 738.85 #2017-03-24| 740.92 #2017-03-27| 743.36 #2017-03-28| 738.22 #2017-03-29| 724.49 #2017-03-30| 722.65 #2017-03-31| 720.86 #2017-04-03| 717.66 #2017-04-04| 715.05 #2017-04-05| 728.19 #2017-04-06| 733.29 #2017-04-07| 733.20 #2017-04-10| 730.22 #2017-04-11| 731.60 #2017-04-12| 746.52 #2017-04-13| 735.40 #2017-04-14| 735.40 #2017-04-17| 736.28 #2017-04-18| 717.77 #2017-04-19| 722.48 #2017-04-20| 716.30 #2017-04-21| 714.90 #2017-04-24| 715.03 #2017-04-25| 725.10 #2017-04-26| 720.31 #2017-04-27| 734.13 #2017-04-28| 737.83 #2017-05-01| 738.22 #2017-05-02| 739.81 #2017-05-03| 735.48 #2017-05-04| 731.99 #2017-05-05| 737.01 #2017-05-08| 747.02 #2017-05-09| 744.60 #2017-05-10| 737.62 #2017-05-11| 728.27 #2017-05-12| 731.15 #2017-05-15| 736.37 #2017-05-16| 741.59 #2017-05-17| 735.18 #2017-05-18| 746.69 #2017-05-19| 750.98 #2017-05-22| 759.91 #2017-05-23| 761.40 #2017-05-24| 777.28 #2017-05-25| 776.69 #2017-05-26| 775.80 #2017-05-29| 759.48 #2017-05-30| 763.37 #2017-05-31| 764.27 #2017-06-01| 759.05 #2017-06-02| 759.97 #2017-06-05| 773.21 #2017-06-06| 780.73 #2017-06-07| 777.28 #2017-06-08| 778.58 #2017-06-09| 777.50 #2017-06-12| 789.35 #2017-06-13| 798.97 #2017-06-14| 804.24 #2017-06-15| 791.82 #2017-06-16| 792.99 #2017-06-19| 814.09 #2017-06-20| 807.71 #2017-06-21| 807.93 #2017-06-22| 803.41 #2017-06-23| 806.83 #2017-06-26| 814.77 #2017-06-27| 819.32 #2017-06-28| 835.13 #2017-06-29| 845.69 #2017-06-30| 844.91 #2017-07-03| 826.30 #2017-07-04| 832.27 #2017-07-05| 830.53 #2017-07-06| 826.33 #2017-07-07| 824.84 #2017-07-10| 832.08 #2017-07-11| 833.87 #2017-07-12| 851.62 #2017-07-13| 856.62 #2017-07-14| 853.30 #2017-07-17| 845.90 #2017-07-18| 851.62 #2017-07-19| 848.89 #2017-07-20| 850.16 #2017-07-21| 846.97 #2017-07-24| 853.93 #2017-07-25| 869.92 #2017-07-26| 859.89 #2017-07-27| 869.30 #2017-07-28| 866.74 #2017-07-31| 859.35 #2017-08-01| 858.43 #2017-08-02| 847.71 #2017-08-03| 830.48 #2017-08-04| 823.47 #2017-08-07| 855.70 #2017-08-08| 846.94 #2017-08-09| 847.45 #2017-08-10| 824.78 #2017-08-11| 824.73 #2017-08-14| 835.11 #2017-08-15| 829.52 #2017-08-16| 830.82 #2017-08-17| 823.78 #2017-08-18| 824.47 #2017-08-21| 817.94 #2017-08-22| 827.49 #2017-08-23| 828.69 #2017-08-24| 838.93 #2017-08-25| 840.53 #2017-08-28| 838.14 #2017-08-29| 835.59 #2017-08-30| 840.37 #2017-08-31| 834.53 #2017-09-01| 836.99 #2017-09-04| 817.77 #2017-09-05| 836.73 #2017-09-06| 842.38 #2017-09-07| 838.91 #2017-09-08| 840.70 #2017-09-11| 842.13 #2017-09-12| 843.59 #2017-09-13| 840.34 #2017-09-14| 854.45 #2017-09-15| 856.39 #2017-09-18| 889.35 #2017-09-19| 885.72 #2017-09-20| 889.68 #2017-09-21| 885.44 #2017-09-22| 892.15 #2017-09-25| 878.70 #2017-09-26| 868.71 #2017-09-27| 851.54 #2017-09-28| 852.10 #2017-09-29| 851.12 #2017-10-02| 841.65 #2017-10-03| 845.50 #2017-10-04| 850.29 #2017-10-05| 849.54 #2017-10-06| 849.29 #2017-10-09| 857.19 #2017-10-10| 848.89 #2017-10-11| 848.50 #2017-10-12| 847.76 #2017-10-13| 846.78 #2017-10-16| 850.47 #2017-10-17| 840.28 #2017-10-18| 843.13 #2017-10-19| 840.69 #2017-10-20| 840.16 #2017-10-23| 850.38 #2017-10-24| 845.47 #2017-10-25| 835.96 #2017-10-26| 842.82 #2017-10-27| 839.12 #2017-10-30| 845.77 #2017-10-31| 848.48 #2017-11-01| 851.77 #2017-11-02| 860.34 #2017-11-03| 858.86 #2017-11-06| 861.41 #2017-11-07| 840.53 #2017-11-08| 855.74 #2017-11-09| 831.10 #2017-11-10| 825.48 #2017-11-13| 818.66 #2017-11-14| 796.31 #2017-11-15| 782.49 #2017-11-16| 791.34 #2017-11-17| 792.31 #2017-11-20| 792.07 #2017-11-21| 803.00 #2017-11-22| 804.58 #2017-11-23| 817.56 #2017-11-24| 818.85 #2017-11-27| 838.33 #2017-11-28| 836.96 #2017-11-29| 839.29 #2017-11-30| 860.93 #2017-12-01| 862.92 #2017-12-04| 849.94 #2017-12-05| 857.03 #2017-12-06| 855.38 #2017-12-07| 853.88 #2017-12-08| 850.63 #2017-12-11| 856.16 #2017-12-12| 858.28 #2017-12-13| 870.51 #2017-12-14| 856.10 #2017-12-15| 857.74 #2017-12-18| 849.08 #2017-12-19| 832.08 #2017-12-20| 852.00 #2017-12-21| 865.42 #2017-12-22| 865.81 #2017-12-25| 874.23 #2017-12-26| 869.88 #2017-12-27| 884.78 #2017-12-28| 889.66 #2017-12-29| 890.61 #2018-01-01| 887.16 #2018-01-02| 887.26 #2018-01-03| 874.86 #2018-01-04| 881.11 #2018-01-05| 884.66 #2018-01-08| 874.18 #2018-01-09| 879.19 #2018-01-10| 883.18 #2018-01-11| 903.86 #2018-01-12| 908.84 #2018-01-15| 933.76 #2018-01-16| 933.69 #2018-01-17| 928.47 #2018-01-18| 937.81 #2018-01-19| 937.29 #2018-01-22| 944.12 #2018-01-23| 940.00 #2018-01-24| 945.61 #2018-01-25| 960.70 #2018-01-26| 957.92 #2018-01-29| 963.81 #2018-01-30| 964.24 #2018-01-31| 969.84 #2018-02-01| 953.11 #2018-02-02| 948.55 #2018-02-05| 912.64 #2018-02-06| 883.59 #2018-02-07| 885.91 #2018-02-08| 873.54 #2018-02-09| 866.58 #2018-02-12| 861.90 #2018-02-13| 850.30 #2018-02-14| 869.65 #2018-02-15| 872.63 #2018-02-16| 869.19 #2018-02-19| 893.43 #2018-02-20| 890.36 #2018-02-21| 903.95 #2018-02-22| 892.56 #2018-02-23| 893.21 #2018-02-26| 916.93 #2018-02-27| 926.16 #2018-02-28| 920.55 #2018-03-01| 918.08 #2018-03-02| 928.63 #2018-03-05| 913.81 #2018-03-06| 924.27 #2018-03-07| 933.20 #2018-03-08| 933.96 #2018-03-09| 938.67 #2018-03-12| 926.22 #2018-03-13| 941.76 #2018-03-14| 956.61 #2018-03-15| 969.30 #2018-03-16| 965.45 #2018-03-19| 948.47 #2018-03-20| 954.87 #2018-03-21| 964.78 #2018-03-22| 958.36 #2018-03-23| 960.43 #2018-03-26| 927.73 #2018-03-27| 938.63 #2018-03-28| 916.03 #2018-03-29| 905.15 #2018-03-30| 905.15 #2018-04-02| 911.12 #2018-04-03| 907.92 #2018-04-04| 878.27 #2018-04-05| 880.71 #2018-04-06| 879.29 #2018-04-09| 909.09 #2018-04-10| 935.51 #2018-04-11| 954.06 #2018-04-12| 979.19 #2018-04-13| 975.86 #2018-04-16| 976.35 #2018-04-17|1006.51 #2018-04-18|1007.59 #2018-04-19|1007.00 #2018-04-20|1003.03 #2018-04-23| 977.70 #2018-04-24| 973.30 #2018-04-25| 949.41 #2018-04-26| 956.37 #2018-04-27| 954.20 #2018-04-30| 967.01 #2018-05-01| 958.01 #2018-05-02| 968.87 #2018-05-03| 956.28 #2018-05-04| 957.45 #2018-05-07| 986.17 #2018-05-08| 958.75 #2018-05-09| 965.36 #2018-05-10| 984.66 #2018-05-11| 986.36 #2018-05-14| 973.27 #2018-05-15| 979.95 #2018-05-16| 981.96 #2018-05-17| 984.38 #2018-05-18| 984.07 #2018-05-21|1003.13 #2018-05-22|1011.53 #2018-05-23| 999.08 #2018-05-24| 993.37 #2018-05-25| 995.53 #2018-05-28| 977.40 #2018-05-29| 974.16 #2018-05-30| 988.95 #2018-05-31| 992.62 #2018-06-01| 995.62 #2018-06-04| 995.66 #2018-06-05|1001.67 #2018-06-06|1008.77 #2018-06-07|1018.13 #2018-06-08|1015.33 #2018-06-11|1009.02 #2018-06-12|1020.73 #2018-06-13|1034.68 #2018-06-14|1033.98 #2018-06-15|1025.23 #2018-06-18|1017.67 #2018-06-19|1005.60 #2018-06-20|1016.79 #2018-06-21|1011.60 #2018-06-22|1016.38 #2018-06-25|1015.52 #2018-06-26|1009.89 #2018-06-27|1005.00 #2018-06-28| 992.58 #2018-06-29| 991.44 #2018-07-02| 987.39 #2018-07-03| 987.99 #2018-07-04| 990.96 #2018-07-05| 991.00 #2018-07-06| 995.01 #2018-07-09|1005.32 #2018-07-10|1003.02 #2018-07-11|1005.50 #2018-07-12|1010.26 #2018-07-13|1010.67 #2018-07-16|1019.66 #2018-07-17|1023.44 #2018-07-18|1019.30 #2018-07-19|1016.98 #2018-07-20|1022.32 #2018-07-23|1016.68 #2018-07-24|1021.98 #2018-07-25|1030.84 #2018-07-26|1032.63 #2018-07-27|1030.50 #2018-07-30|1037.47 #2018-07-31|1032.32 #2018-08-01|1067.58 #2018-08-02|1084.79 #2018-08-03|1084.13 #2018-08-06|1096.41 #2018-08-07|1096.14 #2018-08-08|1105.41 #2018-08-09|1091.08 #2018-08-10|1085.24 #2018-08-13|1093.33 #2018-08-14|1093.65 #2018-08-15|1082.48 #2018-08-16|1088.21 #2018-08-17|1090.04 #2018-08-20|1102.55 #2018-08-21|1116.34 #2018-08-22|1118.53 #2018-08-23|1119.86 #2018-08-24|1124.00 #2018-08-27|1150.30 #2018-08-28|1156.62 #2018-08-29|1172.38 #2018-08-30|1171.13 #2018-08-31|1175.55 #2018-09-03|1163.19 #2018-09-04|1150.48 #2018-09-05|1148.89 #2018-09-06|1146.09 #2018-09-07|1144.22 #2018-09-10|1146.20 #2018-09-11|1147.06 #2018-09-12|1166.90 #2018-09-13|1181.14 #2018-09-14|1181.49 #2018-09-17|1208.95 #2018-09-18|1208.61 #2018-09-19|1208.34 #2018-09-20|1228.06 #2018-09-21|1230.19 #2018-09-24|1228.45 #2018-09-25|1239.80 #2018-09-26|1224.67 #2018-09-27|1225.97 #2018-09-28|1217.56 #2018-10-01|1217.31 #2018-10-02|1255.22 #2018-10-03|1271.08 #2018-10-04|1241.02 #2018-10-05|1243.22 #2018-10-08|1223.08 #2018-10-09|1256.80 #2018-10-10|1228.27 #2018-10-11|1203.73 #2018-10-12|1205.65 #2018-10-15|1213.66 #2018-10-16|1233.99 #2018-10-17|1240.69 #2018-10-18|1227.96 #2018-10-19|1228.85 #2018-10-22|1214.62 #2018-10-23|1165.37 #2018-10-24|1166.81 #2018-10-25|1125.33 #2018-10-26|1121.01 #2018-10-29|1132.75 #2018-10-30|1130.48 #2018-10-31|1141.48 #2018-11-01|1181.97 #2018-11-02|1184.18 #2018-11-05|1186.20 #2018-11-06|1212.96 #2018-11-07|1248.65 #2018-11-08|1287.13 #2018-11-09|1285.22 #2018-11-12|1257.47 #2018-11-13|1257.88 #2018-11-14|1238.07 #2018-11-15|1235.96 #2018-11-16|1238.81 #2018-11-19|1220.08 #2018-11-20|1172.71 #2018-11-21|1166.71 #2018-11-22|1141.35 #2018-11-23|1142.47 #2018-11-26|1172.48 #2018-11-27|1187.63 #2018-11-28|1178.79 #2018-11-29|1155.29 #2018-11-30|1149.59 #2018-12-03|1166.56 #2018-12-04|1130.63 #2018-12-05|1154.88 #2018-12-06|1123.66 #2018-12-07|1125.09 #2018-12-10|1124.34 #2018-12-11|1130.29 #2018-12-12|1124.74 #2018-12-13|1117.15 #2018-12-14|1115.33 #2018-12-17|1062.10 #2018-12-18|1057.39 #2018-12-19|1066.04 #2018-12-20|1047.72 #2018-12-21|1048.61 #2018-12-24|1020.23 #2018-12-25|1049.50 #2018-12-26|1064.11 #2018-12-27|1087.01 #2018-12-28|1088.80 #2018-12-31|1114.51 #2019-01-01|1122.16 #2019-01-02|1094.39 #2019-01-03|1085.32 #2019-01-04|1089.44 #2019-01-07|1120.92 #2019-01-08|1128.49 #2019-01-09|1132.97 #2019-01-10|1126.77 #2019-01-11|1125.44 #2019-01-14|1118.57 #2019-01-15|1115.71 #2019-01-16|1119.14 #2019-01-17|1125.42 #2019-01-18|1127.24 #2019-01-21|1136.55 #2019-01-22|1137.64 #2019-01-23|1141.70 #2019-01-24|1143.09 #2019-01-25|1144.66 #2019-01-28|1149.55 #2019-01-29|1151.98 #2019-01-30|1163.59 #2019-01-31|1150.78 #2019-02-01|1149.46 #2019-02-04|1156.15 #2019-02-05|1167.82 #2019-02-06|1133.45 #2019-02-07|1088.56 #2019-02-08|1084.81 #2019-02-11|1087.70 #2019-02-12|1087.54 #2019-02-13|1105.95 #2019-02-14|1101.38 #2019-02-15|1112.57 #2019-02-18|1118.02 #2019-02-19|1122.10 #2019-02-20|1119.69 #2019-02-21|1112.48 #2019-02-22|1114.93 #2019-02-25|1116.40 #2019-02-26|1124.59 #2019-02-27|1135.86 #2019-02-28|1122.74 #2019-03-01|1120.32 #2019-03-04|1124.53 #2019-03-05|1110.77 #2019-03-06|1103.77 #2019-03-07|1070.81 #2019-03-08|1069.22 #2019-03-11|1048.50 #2019-03-12|1038.88 #2019-03-13|1066.84 #2019-03-14|1069.68 #2019-03-15|1072.98 #2019-03-18|1048.58 #2019-03-19|1033.30 #2019-03-20|1019.48 #2019-03-21|1022.41 #2019-03-22|1017.09 #2019-03-25| 992.09 #2019-03-26|1002.34 #2019-03-27|1026.09 #2019-03-28|1017.11 #2019-03-29|1016.34 #2019-04-01|1036.86 #2019-04-02|1024.56 #2019-04-03|1016.44 #2019-04-04|1022.10 #2019-04-05|1025.59 #2019-04-08|1055.43 #2019-04-09|1058.07 #2019-04-10|1049.90 #2019-04-11|1043.41 #2019-04-12|1047.70 #2019-04-15|1066.03 #2019-04-16|1066.81 #2019-04-17|1077.56 #2019-04-18|1082.59 #2019-04-19|1082.59 #2019-04-22|1090.79 #2019-04-23|1079.80 #2019-04-24|1096.23 #2019-04-25|1092.58 #2019-04-26|1095.67 #2019-04-29|1068.34 #2019-04-30|1040.55 #2019-05-01|1023.58 #2019-05-02|1006.71 #2019-05-03|1010.64 #2019-05-06| 992.90 #2019-05-07|1060.69 #2019-05-08|1065.55 #2019-05-09|1066.96 #2019-05-10|1070.24 #2019-05-13|1046.84 #2019-05-14|1056.32 #2019-05-15|1059.15 #2019-05-16|1058.49 #2019-05-17|1058.41 #2019-05-20|1040.59 #2019-05-21|1016.68 #2019-05-22|1027.59 #2019-05-23|1030.56 #2019-05-24|1032.87 #2019-05-27|1047.52 #2019-05-28|1036.63 #2019-05-29|1005.73 #2019-05-30| 986.00 #2019-05-31| 987.17 #2019-06-03| 967.04 #2019-06-04| 982.90 #2019-06-05|1028.41 #2019-06-06|1006.73 #2019-06-07|1012.59 #2019-06-10|1016.82 #2019-06-11| 999.48 #2019-06-12|1011.83 #2019-06-13|1031.53 #2019-06-14|1031.19 #2019-06-17|1019.93 #2019-06-18|1027.68 #2019-06-19|1050.73 #2019-06-20|1059.90 #2019-06-21|1048.66 #2019-06-24|1051.35 #2019-06-25|1034.60 #2019-06-26|1035.90 #2019-06-27|1041.98 #2019-06-28|1043.65 #2019-07-01|1044.21 #2019-07-02|1028.32 #2019-07-03|1039.25 #2019-07-04|1031.24 #2019-07-05|1028.47 #2019-07-08|1022.50 #2019-07-09|1020.51 #2019-07-10|1013.39 #2019-07-11|1018.12 #2019-07-12|1016.94 #2019-07-15|1017.59 #2019-07-16|1001.35 #2019-07-17| 999.92 #2019-07-18|1004.95 #2019-07-19|1005.82 #2019-07-22|1025.12 #2019-07-23|1023.45 #2019-07-24|1025.86 #2019-07-25|1021.69 #2019-07-26|1022.68 #2019-07-29|1020.25 #2019-07-30|1037.83 #2019-07-31|1079.72 #2019-08-01|1073.25 #2019-08-02|1079.31 #2019-08-05|1059.45 #2019-08-06|1076.12 #2019-08-07|1054.89 #2019-08-08|1067.42 #2019-08-09|1066.70 #2019-08-12|1068.96 #2019-08-13|1027.51 #2019-08-14| 975.90 #2019-08-15| 950.84 #2019-08-16| 947.06 #2019-08-19| 947.26 #2019-08-20| 921.11 #2019-08-21| 933.53 #2019-08-22| 920.69 #2019-08-23| 922.49 #2019-08-26| 870.87 #2019-08-27| 888.56 #2019-08-28| 889.39 #2019-08-29| 885.83 #2019-08-30| 886.01 #2019-09-02| 874.15 #2019-09-03| 901.16 #2019-09-04| 886.73 #2019-09-05| 899.09 #2019-09-06| 898.50 #2019-09-09| 920.98 #2019-09-10| 950.56 #2019-09-11| 940.72 #2019-09-12| 946.61 #2019-09-13| 948.65 #2019-09-16| 965.88 #2019-09-17| 964.87 #2019-09-18| 986.11 #2019-09-19| 983.69 #2019-09-20| 981.37 #2019-09-23| 968.02 #2019-09-24| 968.61 #2019-09-25| 978.49 #2019-09-26| 988.19 #2019-09-27| 992.44 #2019-09-30| 994.20 #2019-10-01| 991.77 #2019-10-02| 948.73 #2019-10-03| 935.30 #2019-10-04| 940.47 #2019-10-07| 903.27 #2019-10-08| 903.90 #2019-10-09| 904.06 #2019-10-10| 914.93 #2019-10-11| 915.77 #2019-10-14| 914.48 #2019-10-15| 932.92 #2019-10-16| 939.27 #2019-10-17| 931.38 #2019-10-18| 930.15 #2019-10-21| 931.28 #2019-10-22| 921.06 #2019-10-23| 923.38 #2019-10-24| 912.70 #2019-10-25| 912.10 #2019-10-28| 913.25 #2019-10-29| 900.08 #2019-10-30| 881.06 #2019-10-31| 880.71 #2019-11-01| 880.05 #2019-11-04| 885.11 #2019-11-05| 923.41 #2019-11-06| 923.79 #2019-11-07| 916.97 #2019-11-08| 917.68 #2019-11-11| 928.42 #2019-11-12| 946.86 #2019-11-13| 939.40 #2019-11-14| 922.15 #2019-11-15| 924.73 #2019-11-18| 901.69 #2019-11-19| 896.03 #2019-11-20| 889.37 #2019-11-21| 895.80 #2019-11-22| 893.13 #2019-11-25| 917.79 #2019-11-26| 929.62 #2019-11-27| 931.17 #2019-11-28| 931.42 #2019-11-29| 933.19 #2019-12-02| 906.32 #2019-12-03| 904.18 #2019-12-04| 921.58 #2019-12-05| 926.18 #2019-12-06| 924.70 #2019-12-09| 917.32 #2019-12-10| 896.52 #2019-12-11| 901.97 #2019-12-12| 881.68 #2019-12-13| 881.02 #2019-12-16| 912.50 #2019-12-17| 919.93 #2019-12-18| 920.22 #2019-12-19| 923.11 #2019-12-20| 924.87 #2019-12-23| 943.35 #2019-12-24| 946.55 #2019-12-25| 951.69 #2019-12-26| 937.72 #2019-12-27| 941.10 #2019-12-30| 948.91 #2019-12-31| 945.76 #2020-01-01| 953.56 #2020-01-02| 959.73 #2020-01-03| 953.32 #2020-01-06| 942.03 #2020-01-07| 939.54 #2020-01-08| 951.33 #2020-01-09| 932.49 #2020-01-10| 933.36 #2020-01-13| 939.55 #2020-01-14| 939.65 #2020-01-15| 917.02 #2020-01-16| 897.84 #2020-01-17| 897.81 #2020-01-20| 897.83 #2020-01-21| 890.51 #2020-01-22| 880.84 #2020-01-23| 860.64 #2020-01-24| 860.90 #2020-01-27| 811.29 #2020-01-28| 800.79 #2020-01-29| 833.20 #2020-01-30| 840.51 #2020-01-31| 841.13 #2020-02-03| 789.59 #2020-02-04| 779.00 #2020-02-05| 814.79 #2020-02-06| 833.89 #2020-02-07| 834.28 #2020-02-10| 821.57 #2020-02-11| 855.19 #2020-02-12| 853.15 #2020-02-13| 821.94 #2020-02-14| 821.20 #2020-02-17| 774.30 #2020-02-18| 754.37 #2020-02-19| 759.91 #2020-02-20| 745.86 #2020-02-21| 747.68 #2020-02-24| 735.22 #2020-02-25| 750.19 #2020-02-26| 753.50 #2020-02-27| 733.13 #2020-02-28| 726.16 #2020-03-02| 727.87 #2020-03-03| 723.74 #2020-03-04| 721.81 #2020-03-05| 695.58 #2020-03-06| 693.02 #2020-03-09| 578.34 #2020-03-10| 575.75 #2020-03-11| 552.94 #2020-03-12| 527.31 #2020-03-13| 530.04 #2020-03-16| 562.14 #2020-03-17| 587.56 #2020-03-18| 565.76 #2020-03-19| 614.60 #2020-03-20| 621.91 #2020-03-23| 575.09 #2020-03-24| 637.09 #2020-03-25| 610.51 #2020-03-26| 621.71 #2020-03-27| 624.11 #2020-03-30| 591.78 #2020-03-31| 615.13 #2020-04-01| 581.04 #2020-04-02| 561.99 #2020-04-03| 563.39 #2020-04-06| 599.22 #2020-04-07| 646.10 #2020-04-08| 643.48 #2020-04-09| 646.59 #2020-04-10| 646.59 #2020-04-13| 622.32 #2020-04-14| 620.34 #2020-04-15| 616.53 #2020-04-16| 592.36 #2020-04-17| 592.52 #2020-04-20| 625.96 #2020-04-21| 639.59 #2020-04-22| 675.13 #2020-04-23| 696.35 #2020-04-24| 697.55 #2020-04-27| 697.91 #2020-04-28| 698.33 #2020-04-29| 698.60 #2020-04-30| 688.21 #2020-05-01| 680.83 #2020-05-04| 644.97 #2020-05-05| 699.69 #2020-05-06| 707.63 #2020-05-07| 703.10 #2020-05-08| 704.27 #2020-05-11| 694.05 #2020-05-12| 663.74 #2020-05-13| 635.42 #2020-05-14| 595.97 #2020-05-15| 597.43 #2020-05-18| 645.35 #2020-05-19| 656.20 #2020-05-20| 670.34 #2020-05-21| 670.13 #2020-05-22| 667.38 #2020-05-25| 674.44 #2020-05-26| 677.42 #2020-05-27| 672.56 #2020-05-28| 670.23 #2020-05-29| 672.34 #2020-06-01| 652.77 #2020-06-02| 668.28 #2020-06-03| 683.34 #2020-06-04| 715.45 #2020-06-05| 711.72 #2020-06-08| 715.45 #2020-06-09| 705.87 #2020-06-10| 701.78 #2020-06-11| 690.58 #2020-06-12| 686.16 #2020-06-15| 658.13 #2020-06-16| 665.13 #2020-06-17| 660.65 #2020-06-18| 630.84 #2020-06-19| 630.54 #2020-06-22| 622.93 #2020-06-23| 609.46 #2020-06-24| 597.00 #2020-06-25| 586.73 #2020-06-26| 587.79 #2020-06-29| 577.36 #2020-06-30| 566.51 #2020-07-01| 560.47 #2020-07-02| 583.54 #2020-07-03| 584.60 #2020-07-06| 596.03 #2020-07-07| 612.59 #2020-07-08| 598.81 #2020-07-09| 583.81 #2020-07-10| 582.30 #2020-07-13| 604.57 #2020-07-14| 593.69 #2020-07-15| 607.24 #2020-07-16| 590.39 #2020-07-17| 591.28 #2020-07-20| 612.22 #2020-07-21| 613.28 #2020-07-22| 616.42 #2020-07-23| 630.27 #2020-07-24| 630.14 #2020-07-27| 606.71 #2020-07-28| 593.10 #2020-07-29| 599.67 #2020-07-30| 598.76 #2020-07-31| 599.81 #2020-08-03| 609.91 #2020-08-04| 630.86 #2020-08-05| 686.42 #2020-08-06| 685.86 #2020-08-07| 684.67 #2020-08-10| 680.36 #2020-08-11| 705.50 #2020-08-12| 714.42 #2020-08-13| 718.75 #2020-08-14| 718.03 #2020-08-17| 734.62 #2020-08-18| 722.81 #2020-08-19| 733.60 #2020-08-20| 727.66 #2020-08-21| 728.10 #2020-08-24| 742.63 #2020-08-25| 744.65 #2020-08-26| 752.45 #2020-08-27| 728.20 #2020-08-28| 731.34 #2020-08-31| 723.08 #2020-09-01| 728.50 #2020-09-02| 721.90 #2020-09-03| 695.33 #2020-09-04| 693.68 #2020-09-07| 704.61 #2020-09-08| 696.81 #2020-09-09| 702.10 #2020-09-10| 681.19 #2020-09-11| 672.62 #2020-09-14| 703.88 #2020-09-15| 708.96 #2020-09-16| 699.66 #2020-09-17| 689.73 #2020-09-18| 691.75 #2020-09-21| 688.13 #2020-09-22| 681.38 #2020-09-23| 679.61 #2020-09-24| 678.36 #2020-09-25| 677.73 #2020-09-28| 680.99 #2020-09-29| 676.38 #2020-09-30| 688.06 #2020-10-01| 739.00 #2020-10-02| 738.14 #2020-10-05| 747.92 #2020-10-06| 758.57 #2020-10-07| 750.49 #2020-10-08| 759.21 #2020-10-09| 762.87 #2020-10-12| 738.44 #2020-10-13| 714.59 #2020-10-14| 717.64 #2020-10-15| 713.96 #2020-10-16| 716.52 #2020-10-19| 730.34 #2020-10-20| 738.99 #2020-10-21| 721.72 #2020-10-22| 716.23 #2020-10-23| 717.13 #2020-10-26| 730.39 #2020-10-27| 713.95 #2020-10-28| 699.76 #2020-10-29| 706.17 #2020-10-30| 709.17 #2020-11-02| 713.99 #2020-11-03| 704.85 #2020-11-04| 696.21 #2020-11-05| 697.28 #2020-11-06| 697.53 #2020-11-09| 742.42 #2020-11-10| 720.90 #2020-11-11| 748.17 #2020-11-12| 779.45 #2020-11-13| 779.77 #2020-11-16| 797.39 #2020-11-17| 801.00 #2020-11-18| 821.10 #2020-11-19| 812.97 #2020-11-20| 815.30 #2020-11-23| 852.07 #2020-11-24| 883.65 #2020-11-25| 932.40 #2020-11-26| 953.59 #2020-11-27| 955.54 #2020-11-30| 940.33 #2020-12-01| 932.19 #2020-12-02| 900.48 #2020-12-03| 908.51 #2020-12-04| 907.93 #2020-12-07| 951.45 #2020-12-08| 933.13 #2020-12-09| 958.01 #2020-12-10| 948.24 #2020-12-11| 947.82 #2020-12-14| 944.40 #2020-12-15| 947.58 #2020-12-16| 940.56 #2020-12-17| 944.70 #2020-12-18| 946.11 #2020-12-21| 906.15 #2020-12-22| 912.01 #2020-12-23| 914.18 #2020-12-24| 927.20 #2020-12-25| 927.20 #2020-12-28| 978.88 #2020-12-29| 975.81 #2020-12-30|1006.66 #2020-12-31|1018.96 #2021-01-01|1018.96 #2021-01-04|1006.13 #2021-01-05|1005.69 #2021-01-06|1058.82 #2021-01-07|1117.57 #2021-01-08|1117.50 #2021-01-11|1118.64 #2021-01-12|1086.56 #2021-01-13|1136.00 #2021-01-14|1096.79 #2021-01-15|1069.35 #2021-01-18|1070.38 #2021-01-19|1100.06 #2021-01-20|1105.30 #2021-01-21|1094.60 #2021-01-22|1094.79 #2021-01-25|1077.93 #2021-01-26|1086.74 #2021-01-27|1082.92 #2021-01-28|1080.32 #2021-01-29|1082.57 #2021-02-01|1057.13 #2021-02-02|1068.63 #2021-02-03|1066.62 #2021-02-04|1059.75 #2021-02-05|1060.52 #2021-02-08|1075.43 #2021-02-09|1120.20 #2021-02-10|1141.64 #2021-02-11|1146.74 #2021-02-12|1145.95 #2021-02-15|1197.37 #2021-02-16|1200.79 #2021-02-17|1199.05 #2021-02-18|1169.55 #2021-02-19|1170.98 #2021-02-22|1169.03 #2021-02-23|1169.02 #2021-02-24|1176.62 #2021-02-25|1179.36 #2021-02-26|1167.50 #2021-03-01|1183.69 #2021-03-02|1195.00 #2021-03-03|1182.30 #2021-03-04|1181.52 #2021-03-05|1173.44 #2021-03-08|1188.97 #2021-03-09|1216.00 #2021-03-10|1218.75 #2021-03-11|1229.10 #2021-03-12|1221.62 #2021-03-15|1223.30 #2021-03-16|1225.29 #2021-03-17|1198.46 #2021-03-18|1210.16 #2021-03-19|1206.86 #2021-03-22|1221.17 #2021-03-23|1224.36 #2021-03-24|1215.86 #2021-03-25|1168.45 #2021-03-26|1167.72 #2021-03-29|1181.53 #2021-03-30|1204.05 #2021-03-31|1188.74 #2021-04-01|1183.89 #2021-04-02|1183.89 #2021-04-05|1259.51 #2021-04-06|1272.44 #2021-04-07|1280.47 #2021-04-08|1298.04 #2021-04-09|1294.98 #2021-04-12|1279.34 #2021-04-13|1291.45 #2021-04-14|1296.11 #2021-04-15|1295.91 #2021-04-16|1296.63 #2021-04-19|1308.62 #2021-04-20|1319.08 #2021-04-21|1303.95 #2021-04-22|1297.53 #2021-04-23|1297.59 #2021-04-26|1278.44 #2021-04-27|1284.06 #2021-04-28|1271.51 #2021-04-29|1305.67 #2021-04-30|1307.98 #2021-05-03|1364.88 #2021-05-04|1369.74 #2021-05-05|1396.54 #2021-05-06|1405.36 #2021-05-07|1407.89 #2021-05-10|1413.40 #2021-05-11|1382.79 #2021-05-12|1399.48 #2021-05-13|1372.29 #2021-05-14|1377.11 #2021-05-17|1375.10 #2021-05-18|1412.83 #2021-05-19|1380.30 #2021-05-20|1394.92 #2021-05-21|1395.37 #2021-05-24|1440.59 #2021-05-25|1438.96 #2021-05-26|1448.71 #2021-05-27|1462.39 #2021-05-28|1459.58 #2021-05-31|1486.05 #2021-06-01|1496.77 #2021-06-02|1519.42 #2021-06-03|1505.17 #2021-06-04|1507.71 #2021-06-07|1549.29 #2021-06-08|1539.86 #2021-06-09|1519.47 #2021-06-10|1509.69 #2021-06-11|1505.42 #2021-06-14|1527.22 #2021-06-15|1525.15 #2021-06-16|1507.53 #2021-06-17|1443.16 #2021-06-18|1436.62 #2021-06-21|1439.75 #2021-06-22|1467.29 #2021-06-23|1472.98 #2021-06-24|1457.57 #2021-06-25|1454.21 #2021-06-28|1424.65 #2021-06-29|1424.68 #2021-06-30|1406.51 #2021-07-01|1417.16 #2021-07-02|1415.78 #2021-07-05|1431.86 #2021-07-06|1426.63 #2021-07-07|1412.69 #2021-07-08|1358.00 #2021-07-09|1358.49 #2021-07-12|1377.63 #2021-07-13|1415.22 #2021-07-14|1430.40 #2021-07-15|1424.91 #2021-07-16|1419.63 #2021-07-19|1353.56 #2021-07-20|1371.74 #2021-07-21|1406.93 #2021-07-22|1387.71 #2021-07-23|1387.54 #2021-07-26|1461.21 #2021-07-27|1458.79 #2021-07-28|1478.70 #2021-07-29|1500.58 #2021-07-30|1506.95 #2021-08-02|1545.12 #2021-08-03|1510.42 #2021-08-04|1505.10 #2021-08-05|1472.12 #2021-08-06|1465.84 #2021-08-09|1430.06 #2021-08-10|1497.03 #2021-08-11|1513.82 #2021-08-12|1507.44 #2021-08-13|1510.75 #2021-08-16|1471.81 #2021-08-17|1445.58 #2021-08-18|1464.31 #2021-08-19|1438.28 #2021-08-20|1442.36 #2021-08-23|1436.06 #2021-08-24|1426.82 #2021-08-25|1428.17 #2021-08-26|1439.14 #2021-08-27|1440.61 #2021-08-30|1472.34 #2021-08-31|1465.86 #2021-09-01|1474.75 #2021-09-02|1464.71 #2021-09-03|1468.42 #2021-09-06|1467.43 #2021-09-07|1466.77 #2021-09-08|1466.47 #2021-09-09|1448.71 #2021-09-10|1450.75 #2021-09-13|1478.76 #2021-09-14|1477.50 #2021-09-15|1480.03 #2021-09-16|1477.96 #2021-09-17|1480.10 #2021-09-20|1477.50 #2021-09-21|1480.12 #2021-09-22|1473.36 #2021-09-23|1478.23 #2021-09-24|1478.71 #2021-09-27|1476.91 #2021-09-28|1473.30 #2021-09-29|1563.06 #2021-09-30|1516.93 #2021-10-01|1520.49 #2021-10-04|1568.38 #2021-10-05|1595.55 #2021-10-06|1588.49 #2021-10-07|1621.87 #2021-10-08|1618.00 #2021-10-11|1696.52 #2021-10-12|1695.72 #2021-10-13|1667.55 #2021-10-14|1697.49 #2021-10-15|1697.96 #2021-10-18|1708.77 #2021-10-19|1710.83 #2021-10-20|1699.06 #2021-10-21|1712.02 #2021-10-22|1713.08 #2021-10-25|1790.88 #2021-10-26|1755.59 #2021-10-27|1789.18 #2021-10-28|1770.33 #2021-10-29|1774.53 #2021-11-01|1842.37 #2021-11-02|1821.27 #2021-11-03|1844.38 #2021-11-04|1841.64 #2021-11-05|1840.90 #2021-11-08|1854.75 #2021-11-09|1831.36 #2021-11-10|1831.88 #2021-11-11|1806.89 #2021-11-12|1812.47 #2021-11-15|1844.65 #2021-11-16|1895.12 #2021-11-17|1972.86 #2021-11-18|1973.90 #2021-11-19|1967.21 #2021-11-22|1972.52 #2021-11-23|1921.51 #2021-11-24|1912.56 #2021-11-25|1937.73 #2021-11-26|1923.88 #2021-11-29|1870.06 #2021-11-30|1821.85 #2021-12-01|1857.01 #2021-12-02|1820.40 #2021-12-03|1823.68 #2021-12-06|1898.29 #2021-12-07|1977.58 #2021-12-08|2025.61 #2021-12-09|2024.26 #2021-12-10|2023.32 #2021-12-13|2002.23 #2021-12-14|1979.06 #2021-12-15|1948.08 #2021-12-16|2018.44 #2021-12-17|1999.20 #2021-12-20|1896.17 #2021-12-21|1905.57 #2021-12-22|1927.05 #2021-12-23|1980.86 #2021-12-24|1978.66 #2021-12-27|2043.63 #2021-12-28|2100.74 #2021-12-29|2065.13 #2021-12-30|2032.87 #2021-12-31|2028.14 #2022-01-03|2066.33 #2022-01-04|2107.67 #2022-01-05|2139.71 #2022-01-06|2166.02 #2022-01-07|2166.61 #2022-01-10|2180.10 #2022-01-11|2245.79 #2022-01-12|2266.79 #2022-01-13|2310.30 #2022-01-14|2313.57 #2022-01-17|2286.82 #2022-01-18|2247.70 #2022-01-19|2205.08 #2022-01-20|2214.52 #2022-01-21|2203.49 #2022-01-24|2003.09 #2022-01-25|1950.21 #2022-01-26|1983.47 #2022-01-27|1919.18 #2022-01-28|1914.96 #2022-01-31|1882.27 #2022-02-01|1914.63 #2022-02-02|1945.13 #2022-02-03|2014.72 #2022-02-04|2002.19 #2022-02-07|2018.03 #2022-02-08|2043.00 #2022-02-09|2105.08 #2022-02-10|2077.30 #2022-02-11|2066.13 #2022-02-14|2098.44 #2022-02-15|2087.36 #2022-02-16|2138.17 #2022-02-17|2195.51 #2022-02-18|2201.16 #2022-02-21|2217.62 #2022-02-22|2267.62 #2022-02-23|2287.42 #2022-02-24|2269.07 #2022-02-25|2298.95 #2022-02-28|2426.08 #2022-03-01|2314.60 #2022-03-02|2366.52 #2022-03-03|2305.10 #2022-03-04|2278.51 #2022-03-07|2518.97 #2022-03-08|2478.16 #2022-03-09|2321.84 #2022-03-10|2374.57 #2022-03-11|2389.88 #2022-03-14|2300.90 #2022-03-15|2270.14 #2022-03-16|2209.15 #2022-03-17|2230.13 #2022-03-18|2221.82 #2022-03-21|2486.68 #2022-03-22|2487.59 #2022-03-23|2584.32 #2022-03-24|2566.82 #2022-03-25|2576.72 #2022-03-28|2591.97 #2022-03-29|2514.48 #2022-03-30|2592.09 #2022-03-31|2584.72 #2022-04-01|2575.65 #2022-04-04|2532.60 #2022-04-05|2609.78 #2022-04-06|2570.44 #2022-04-07|2577.58 #2022-04-08|2578.46 #2022-04-11|2593.41 #2022-04-12|2595.57 #2022-04-13|2658.54 #2022-04-14|2761.66 #2022-04-15|2761.66 #2022-04-18|2707.48 #2022-04-19|2749.33 #2022-04-20|2741.32 #2022-04-21|2722.35 #2022-04-22|2701.16 #2022-04-25|2433.40 #2022-04-26|2401.58 #2022-04-27|2401.60 #2022-04-28|2424.57 #2022-04-29|2414.78 #2022-05-02|2433.94 #2022-05-03|2445.76 #2022-05-04|2421.35 #2022-05-05|2398.16 #2022-05-06|2411.10 #2022-05-09|2250.76 #2022-05-10|2277.39 #2022-05-11|2509.63 #2022-05-12|2418.56 #2022-05-13|2446.03 #2022-05-16|2556.09 #2022-05-17|2648.44 #2022-05-18|2562.44 #2022-05-19|2448.04 #2022-05-20|2460.75 #2022-05-23|2480.16 #2022-05-24|2421.60 #2022-05-25|2402.54 #2022-05-26|2433.20 #2022-05-27|2436.40 #2022-05-30|2369.69 #2022-05-31|2394.13 #2022-06-01|2389.98 #2022-06-02|2397.82 #2022-06-03|2394.40 #2022-06-06|2453.25 #2022-06-07|2438.46 #2022-06-08|2396.64 #2022-06-09|2254.79 #2022-06-10|2229.75 #2022-06-13|2141.93 #2022-06-14|2248.08 #2022-06-15|2249.55 #2022-06-16|2164.63 #2022-06-17|2165.50 #2022-06-20|2139.82 #2022-06-21|2194.91 #2022-06-22|2166.43 #2022-06-23|2074.43 #2022-06-24|2098.02 #2022-06-27|2054.37 #2022-06-28|2107.25 #2022-06-29|2083.90 #2022-06-30|1983.87 #2022-07-01|1966.04 #2022-07-04|1942.39 #2022-07-05|1911.51 #2022-07-06|1914.96 #2022-07-07|2002.88 #2022-07-08|2007.25 #2022-07-11|2097.87 #2022-07-12|2110.37 #2022-07-13|2093.12 #2022-07-14|1943.29 #2022-07-15|1962.19 #2022-07-18|2062.73 #2022-07-19|2055.78 #2022-07-20|1989.27 #2022-07-21|1998.36 #2022-07-22|2002.40 #2022-07-25|2059.93 #2022-07-26|2093.65 #2022-07-27|1963.13 #2022-07-28|1945.79 #2022-07-29|1950.21 #2022-08-01|2060.12 #2022-08-02|2048.63 #2022-08-03|2136.35 #2022-08-04|2094.44 #2022-08-05|2092.78 #2022-08-08|2110.93 #2022-08-09|2125.54 #2022-08-10|2161.81 #2022-08-11|2227.49 #2022-08-12|2223.64 #2022-08-15|2186.28 #2022-08-16|2217.52 #2022-08-17|2211.31 #2022-08-18|2220.31 #2022-08-19|2201.44 #2022-08-22|2159.81 #2022-08-23|2232.24 #2022-08-24|2289.63 #2022-08-25|2371.58 #2022-08-26|2383.75 #2022-08-29|2349.29 #2022-08-30|2281.05 #2022-08-31|2180.28 #2022-09-01|2129.66 #2022-09-02|2146.43 #2022-09-05|2170.99 #2022-09-06|2155.39 #2022-09-07|2051.04 #2022-09-08|2061.04 #2022-09-09|2076.70 #2022-09-12|2062.25 #2022-09-13|2027.61 #2022-09-14|1976.15 #2022-09-15|1913.50 #2022-09-16|1912.02 #2022-09-19|1924.50 #2022-09-20|1897.72 #2022-09-21|1960.59 #2022-09-22|1940.28 #2022-09-23|1930.50 #2022-09-26|1927.40 #2022-09-27|1935.90 #2022-09-28|1881.76 #2022-09-29|1819.52 #2022-09-30|1822.84 #2022-10-03|1854.40 #2022-10-04|1878.12 #2022-10-05|1855.81 #2022-10-06|1874.53 #2022-10-07|1870.67 #2022-10-10|1858.28 #2022-10-11|1943.00 #2022-10-12|1938.68 #2022-10-13|1919.89 #2022-10-14|1941.44 #2022-10-17|1955.79 #2022-10-18|1941.75 #2022-10-19|1939.06 #2022-10-20|1977.45 #2022-10-21|1960.73 #2022-10-24|2017.59 #2022-10-25|1994.46 #2022-10-26|2005.16 #2022-10-27|2017.64 #2022-10-28|2002.56 #2022-10-31|2041.65 #2022-11-01|2031.72 #2022-11-02|2014.67 #2022-11-03|1859.94 #2022-11-04|1875.63 #2022-11-07|1930.71 #2022-11-08|1953.43 #2022-11-09|1870.98 #2022-11-10|1944.04 #2022-11-11|1979.98 #2022-11-14|1922.06 #2022-11-15|1859.50 #2022-11-16|1855.99 #2022-11-17|1814.11 #2022-11-18|1818.85 #2022-11-21|1782.28 #2022-11-22|1839.47 #2022-11-23|1858.52 #2022-11-24|1896.00 #2022-11-25|1894.48 #2022-11-28|1879.63 #2022-11-29|1880.13 #2022-11-30|1884.01 #2022-12-01|1937.19 #2022-12-02|1928.18 #2022-12-05|1987.46 #2022-12-06|1974.37 #2022-12-07|1931.06 #2022-12-08|1936.70 #2022-12-09|1944.91 #2022-12-12|1900.08 #2022-12-13|1878.30 #2022-12-14|1821.12 #2022-12-15|1715.57 #2022-12-16|1704.87 #2022-12-19|1735.65 #2022-12-20|1743.38 #2022-12-21|1750.15 #2022-12-22|1666.04 #2022-12-23|1662.94 #2022-12-26|1688.58 #2022-12-27|1685.38 #2022-12-28|1661.22 #2022-12-29|1670.31 #2022-12-30|1666.90 #2023-01-02|1699.52 #2023-01-03|1678.57 #2023-01-04|1645.59 #2023-01-05|1647.25 #2023-01-06|1668.46 #2023-01-09|1757.12 #2023-01-10|1732.92 #2023-01-11|1715.38 #2023-01-12|1720.07 #2023-01-13|1723.40 #2023-01-16|1811.82 #2023-01-17|1847.42 #2023-01-18|1883.27 #2023-01-19|1828.05 #2023-01-20|1837.66 #2023-01-23|1887.71 #2023-01-24|1852.70 #2023-01-25|1828.04 #2023-01-26|1803.99 #2023-01-27|1793.73 #2023-01-30|1777.67 #2023-01-31|1801.15 #2023-02-01|1819.18 #2023-02-02|1863.62 #2023-02-03|1848.28 #2023-02-06|1761.10 #2023-02-07|1776.30 #2023-02-08|1769.77 #2023-02-09|1778.96 #2023-02-10|1757.64 #2023-02-13|1748.85 #2023-02-14|1750.77 #2023-02-15|1741.44 #2023-02-16|1728.48 #2023-02-17|1729.55 #2023-02-20|1679.80 #2023-02-21|1637.89 #2023-02-22|1642.09 #2023-02-23|1657.05 #2023-02-24|1639.22 #2023-02-27|1624.34 #2023-02-28|1666.28 #2023-03-01|1678.79 #2023-03-02|1671.77 #2023-03-03|1668.47 #2023-03-06|1726.93 #2023-03-07|1707.57 #2023-03-08|1741.55 #2023-03-09|1721.92 #2023-03-10|1714.12 #2023-03-13|1613.26 #2023-03-14|1650.62 #2023-03-15|1594.52 #2023-03-16|1559.07 #2023-03-17|1558.31 #2023-03-20|1530.79 #2023-03-21|1551.89 #2023-03-22|1576.56 #2023-03-23|1623.92 #2023-03-24|1602.37 #2023-03-27|1614.44 #2023-03-28|1644.61 #2023-03-29|1607.82 #2023-03-30|1577.04 #2023-03-31|1572.42 #2023-04-03|1598.59 #2023-04-04|1540.34 #2023-04-05|1536.15 #2023-04-06|1523.57 #2023-04-07|1523.57 #2023-04-10|1478.43 #2023-04-11|1463.20 #2023-04-12|1461.13 #2023-04-13|1483.84 #2023-04-14|1478.67 #2023-04-17|1468.47 #2023-04-18|1482.35 #2023-04-19|1475.47 #2023-04-20|1452.94 #2023-04-21|1448.28 #2023-04-24|1438.79 #2023-04-25|1445.17 #2023-04-26|1448.94 #2023-04-27|1425.08 #2023-04-28|1424.72 #2023-05-01|1432.80 #2023-05-02|1415.12 #2023-05-03|1461.70 #2023-05-04|1403.81 #2023-05-05|1410.51 #2023-05-08|1459.76 #2023-05-09|1401.11 #2023-05-10|1444.68 #2023-05-11|1437.56 #2023-05-12|1425.82 #2023-05-15|1474.29 #2023-05-16|1478.11 #2023-05-17|1487.25 #2023-05-18|1495.76 #2023-05-19|1492.92 #2023-05-22|1510.93 #2023-05-23|1468.98 #2023-05-24|1411.97 #2023-05-25|1408.75 #2023-05-26|1409.90 #2023-05-29|1360.94 #2023-05-30|1332.85 #2023-05-31|1292.91 #2023-06-01|1273.07 #2023-06-02|1271.79 #2023-06-05|1312.44 #2023-06-06|1212.75 #2023-06-07|1278.37 #2023-06-08|1292.39 #2023-06-09|1315.60 #2023-06-12|1322.21 #2023-06-13|1370.91 #2023-06-14|1350.24 #2023-06-15|1395.01 #2023-06-16|1393.07 #2023-06-19|1377.56 #2023-06-20|1354.59 #2023-06-21|1342.80 #2023-06-22|1390.17 #2023-06-23|1390.71 #2023-06-26|1362.70 #2023-06-27|1357.25 #2023-06-28|1334.70 #2023-06-29|1294.47 #2023-06-30|1288.30 #2023-07-03|1308.74 #2023-07-04|1332.92 #2023-07-05|1344.43 #2023-07-06|1313.35 #2023-07-07|1320.06 #2023-07-10|1327.74 #2023-07-11|1326.58 #2023-07-12|1382.90 #2023-07-13|1377.62 #2023-07-14|1380.38 #2023-07-17|1389.14 #2023-07-18|1496.40 #2023-07-19|1556.36 #2023-07-20|1551.48 #2023-07-21|1547.95 #2023-07-24|1549.11 #2023-07-25|1498.74 #2023-07-26|1555.09 #2023-07-27|1545.73 #2023-07-28|1550.05 #2023-07-31|1574.05 #2023-08-01|1536.25 #2023-08-02|1499.00 #2023-08-03|1459.87 #2023-08-04|1474.28 #2023-08-07|1500.27 #2023-08-08|1480.17 #2023-08-09|1564.32 #2023-08-10|1559.37 #2023-08-11|1551.46 #2023-08-14|1493.96 #2023-08-15|1453.67 #2023-08-16|1456.85 #2023-08-17|1439.22 #2023-08-18|1436.17 #2023-08-21|1422.80 #2023-08-22|1428.45 #2023-08-23|1406.48 #2023-08-24|1393.61 #2023-08-25|1391.14 #2023-08-28|1425.30 #2023-08-29|1437.90 #2023-08-30|1429.05 #2023-08-31|1426.99 #2023-09-01|1427.91 #2023-09-04|1428.73 #2023-09-05|1419.90 #2023-09-06|1404.81 #2023-09-07|1381.52 #2023-09-08|1381.76 #2023-09-11|1382.47 #2023-09-12|1379.09 #2023-09-13|1362.71 #2023-09-14|1353.82 #2023-09-15|1359.85 #2023-09-18|1338.20 #2023-09-19|1354.53 #2023-09-20|1380.64 #2023-09-21|1349.51 #2023-09-22|1352.53 #2023-09-25|1350.61 #2023-09-26|1304.37 #2023-09-27|1311.07 #2023-09-28|1301.62 #2023-09-29|1313.70 #2023-10-02|1360.74 #2023-10-03|1348.66 #2023-10-04|1330.19 #2023-10-05|1307.64 #2023-10-06|1309.73 #2023-10-09|1272.21 #2023-10-10|1293.41 #2023-10-11|1237.83 #2023-10-12|1210.54 #2023-10-13|1208.29 #2023-10-16|1223.07 #2023-10-17|1225.24 #2023-10-18|1233.20 #2023-10-19|1202.80 #2023-10-20|1197.79 #2023-10-23|1150.22 #2023-10-24|1168.15 #2023-10-25|1146.30 #2023-10-26|1132.02 #2023-10-27|1139.07 #2023-10-30|1155.04 #2023-10-31|1141.36 #2023-11-01|1135.63 #2023-11-02|1148.62 #2023-11-03|1165.83 #2023-11-06|1156.65 #2023-11-07|1142.51 #2023-11-08|1178.28 #2023-11-09|1164.55 #2023-11-10|1155.74 #2023-11-13|1099.80 #2023-11-14|1171.41 #2023-11-15|1193.47 #2023-11-16|1197.51 #2023-11-17|1205.96 #2023-11-20|1247.63 #2023-11-21|1240.95 #2023-11-22|1255.58 #2023-11-23|1242.00 #2023-11-24|1245.89 #2023-11-27|1259.72 #2023-11-28|1258.11 #2023-11-29|1270.54 #2023-11-30|1215.29 #2023-12-01|1217.80 #2023-12-04|1238.95 #2023-12-05|1232.92 #2023-12-06|1235.11 #2023-12-07|1223.44 #2023-12-08|1220.34 #2023-12-11|1216.09 #2023-12-12|1195.44 #2023-12-13|1174.79 #2023-12-14|1256.26 #2023-12-15|1256.52 #2023-12-18|1200.42 #2023-12-19|1226.62 #2023-12-20|1235.87 #2023-12-21|1217.61 #2023-12-22|1223.54 #2023-12-25|1246.59 #2023-12-26|1216.79 #2023-12-27|1224.42 #2023-12-28|1231.77 #2023-12-29|1240.15 #2024-01-01|1248.08 #2024-01-02|1227.99 #2024-01-03|1211.02 #2024-01-04|1254.57 #2024-01-05|1247.86 #2024-01-08|1198.21 #2024-01-09|1192.69 #2024-01-10|1172.04 #2024-01-11|1159.36 #2024-01-12|1164.05 #2024-01-15|1115.60 #2024-01-16|1085.98 #2024-01-17|1064.11 #2024-01-18|1082.66 #2024-01-19|1087.65 #2024-01-22|1096.41 #2024-01-23|1105.22 #2024-01-24|1114.41 #2024-01-25|1134.36 #2024-01-26|1138.30 #2024-01-29|1127.90 #2024-01-30|1120.84 #2024-01-31|1124.01 #2024-02-01|1113.35 #2024-02-02|1115.20 #2024-02-05|1094.36 #2024-02-06|1126.02 #2024-02-07|1122.11 #2024-02-08|1091.14 #2024-02-09|1099.11 #2024-02-12|1111.13 #2024-02-13|1142.47 #2024-02-14|1149.71 #2024-02-15|1201.17 #2024-02-16|1206.85 #2024-02-19|1218.22 #2024-02-20|1189.63 #2024-02-21|1176.06 #2024-02-22|1240.61 #2024-02-23|1242.42 #2024-02-26|1230.55 #2024-02-27|1242.11 #2024-02-28|1247.37 #2024-02-29|1286.24 #2024-03-01|1288.13 #2024-03-04|1295.58 #2024-03-05|1277.91 #2024-03-06|1293.54 #2024-03-07|1332.34 #2024-03-08|1335.40 #2024-03-11|1231.11 #2024-03-12|1209.98 #2024-03-13|1222.49 #2024-03-14|1185.87 #2024-03-15|1177.13 #2024-03-18|1238.97 #2024-03-19|1248.88 #2024-03-20|1272.77 #2024-03-21|1340.26 #2024-03-22|1326.30 #2024-03-25|1302.45 #2024-03-26|1299.82 #2024-03-27|1301.95 #2024-03-28|1311.00 #2024-03-29|1311.00 #2024-04-01|1317.49 #2024-04-02|1289.95 #2024-04-03|1268.43 #2024-04-04|1243.15 #2024-04-05|1225.84 #2024-04-08|1284.45 #2024-04-09|1289.79 #2024-04-10|1245.78 #2024-04-11|1196.55 #2024-04-12|1191.70 #2024-04-15|1152.22 #2024-04-16|1179.39 #2024-04-17|1151.99 #2024-04-18|1150.22 #2024-04-19|1160.84 #2024-04-22|1154.94 #2024-04-23|1158.06 #2024-04-24|1160.15 #2024-04-25|1140.19 #2024-04-26|1133.18 #2024-04-29|1153.78 #2024-04-30|1168.11 #2024-05-01|1126.49 #2024-05-02|1141.84 #2024-05-03|1144.94 #2024-05-06|1157.76 #2024-05-07|1223.05 #2024-05-08|1201.15 #2024-05-09|1190.71 #2024-05-10|1191.00 #2024-05-13|1193.32 #2024-05-14|1201.48 #2024-05-15|1193.36 #2024-05-16|1187.70 #2024-05-17|1184.93 #2024-05-20|1162.55 #2024-05-21|1177.05 #2024-05-22|1157.72 #2024-05-23|1204.93 #2024-05-24|1209.50 #2024-05-27|1197.17 #2024-05-28|1187.96 #2024-05-29|1162.93 #2024-05-30|1152.50 #2024-05-31|1147.82 #2024-06-03|1170.59 #2024-06-04|1160.83 #2024-06-05|1144.35 #2024-06-06|1142.46 #2024-06-07|1132.83 #2024-06-10|1138.35 #2024-06-11|1150.20 #2024-06-12|1156.91 #2024-06-13|1133.15 #2024-06-14|1131.19 #2024-06-17|1096.68 #2024-06-18|1106.84 #2024-06-19|1116.21 #2024-06-20|1100.72 #2024-06-21|1090.16 #2024-06-24|1092.53 #2024-06-25|1087.18 #2024-06-26|1097.57 #2024-06-27|1085.90 #2024-06-28|1083.57 #2024-07-01|1053.37 #2024-07-02|1054.27 #2024-07-03|1063.26 #2024-07-04|1071.62 #2024-07-05|1085.41 #2024-07-08|1089.28 #2024-07-09|1093.65 #2024-07-10|1094.49 #2024-07-11|1106.22 #2024-07-12|1114.82 #2024-07-15|1111.59 #2024-07-16|1116.91 #2024-07-17|1131.85 #2024-07-18|1169.09 #2024-07-19|1168.08 #2024-07-22|1149.35 #2024-07-23|1166.47 #2024-07-24|1157.29 #2024-07-25|1138.95 #2024-07-26|1141.98 #2024-07-29|1085.76 #2024-07-30|1055.98 #2024-07-31|1048.05 #2024-08-01|1028.92 #2024-08-02|1026.88 #2024-08-05| 955.97 #2024-08-06| 967.25 #2024-08-07| 985.59 #2024-08-08| 972.77 #2024-08-09| 989.63 #2024-08-12| 963.87 #2024-08-13| 977.67 #2024-08-14|1028.11 #2024-08-15|1046.70 #2024-08-16|1050.41 #2024-08-19|1063.78 #2024-08-20|1055.82 #2024-08-21|1034.12 #2024-08-22|1038.45 #2024-08-23|1044.32 #2024-08-26|1113.45 #2024-08-27|1102.28 #2024-08-28|1117.97 #2024-08-29|1117.25 #2024-08-30|1127.18 #2024-09-02|1126.57 #2024-09-03|1090.32 #2024-09-04|1075.12 #2024-09-05|1068.51 #2024-09-06|1063.02 #2024-09-09|1014.98 #2024-09-10| 996.18 #2024-09-11| 995.09 #2024-09-12|1031.74 #2024-09-13|1036.19 #2024-09-16| 994.50 #2024-09-17| 968.44 #2024-09-18| 955.78 #2024-09-19| 957.23 #2024-09-20| 955.28 #2024-09-23| 958.11 #2024-09-24| 991.10 #2024-09-25|1037.60 #2024-09-26|1066.59 #2024-09-27|1063.82 #2024-09-30|1074.66 #2024-10-01|1070.68 #2024-10-02|1062.68 #2024-10-03|1057.25 #2024-10-04|1054.55 #2024-10-07|1024.93 #2024-10-08|1002.98 #2024-10-09|1027.36 #2024-10-10|1023.97 #2024-10-11|1026.69 #2024-10-14| 997.89 #2024-10-15|1011.14 #2024-10-16|1011.96 #2024-10-17|1017.92 #2024-10-18|1022.70 #2024-10-21|1063.43 #2024-10-22|1055.72 #2024-10-23|1048.75 #2024-10-24|1048.49 #2024-10-25|1050.23 #2024-10-28|1038.82 #2024-10-29|1047.87 #2024-10-30|1069.80 #2024-10-31|1050.21 #2024-11-01|1047.05 #2024-11-04|1140.88 #2024-11-05|1102.14 #2024-11-06|1088.96 #2024-11-07|1075.07 #2024-11-08|1066.47 #2024-11-11|1107.76 #2024-11-12|1090.27 #2024-11-13|1080.57 #2024-11-14|1106.09 #2024-11-15|1103.29 #2024-11-18|1124.35 #2024-11-19|1112.46 #2024-11-20|1108.17 #2024-11-21|1142.99 #2024-11-22|1146.43 #2024-11-25|1186.86 #2024-11-26|1181.90 #2024-11-27|1153.06 #2024-11-28|1134.06 #2024-11-29|1139.00 #2024-12-02|1150.24 #2024-12-03|1224.96 #2024-12-04|1282.55 #2024-12-05|1263.37 #2024-12-06|1268.91 #2024-12-09|1330.91 #2024-12-10|1296.94 #2024-12-11|1307.79 #2024-12-12|1321.33 #2024-12-13|1308.08 #2024-12-16|1278.72 #2024-12-17|1265.72 #2024-12-18|1273.17 #2024-12-19|1231.04 #2024-12-20|1229.61 #2024-12-23|1248.27 #2024-12-24|1263.29 #2024-12-25|1269.18 #2024-12-26|1240.79 #2024-12-27|1234.05 #2024-12-30|1217.19 #2024-12-31|1265.36 #2025-01-01|1264.74 #2025-01-02|1278.76 #2025-01-03|1281.06 #2025-01-06|1349.09 #2025-01-07|1349.29 #2025-01-08|1327.79 #2025-01-09|1343.95 #2025-01-10|1335.89 #2025-01-13|1385.03 #2025-01-14|1441.73 #2025-01-15|1468.01 #2025-01-16|1454.89 #2025-01-17|1476.02 #2025-01-20|1506.66 #2025-01-21|1519.19 #2025-01-22|1554.34 #2025-01-23|1528.18 #2025-01-24|1529.96 #2025-01-27|1467.19 #2025-01-28|1457.35 #2025-01-29|1503.61 #2025-01-30|1500.44 #2025-01-31|1503.06 #2025-02-03|1478.86 #2025-02-04|1512.27 #2025-02-05|1525.05 #2025-02-06|1524.43 #2025-02-07|1522.93 #2025-02-10|1541.19 #2025-02-11|1547.34 #2025-02-12|1517.65 #2025-02-13|1488.90 #2025-02-14|1496.48 #2025-02-17|1457.76 #2025-02-18|1546.18 #2025-02-19|1557.74 #2025-02-20|1617.36 #2025-02-21|1608.35 #2025-02-24|1544.28 #2025-02-25|1579.76 #2025-02-26|1533.86 #2025-02-27|1543.61 #2025-02-28|1533.95 #2025-03-03|1523.49 #2025-03-04|1434.79 #2025-03-05|1490.78 #2025-03-06|1521.53 #2025-03-07|1512.22 #2025-03-10|1510.61 #2025-03-11|1531.65 #2025-03-12|1560.76 #2025-03-13|1540.88 #2025-03-14|1548.45 #2025-03-17|1583.22 #2025-03-18|1545.35 #2025-03-19|1518.49 #2025-03-20|1496.93 #2025-03-21|1480.88 #2025-03-24|1471.44 #2025-03-25|1435.82 #2025-03-26|1438.11 #2025-03-27|1465.83 #2025-03-28|1458.33 #2025-03-31|1409.48 #2025-04-01|1443.14 #2025-04-02|1441.84 #2025-04-03|1430.85 #2025-04-04|1415.74 #2025-04-07|1407.04 #2025-04-08|1468.14 #2025-04-09|1459.35 #2025-04-10|1502.56 #2025-04-11|1518.91 #2025-04-14|1592.02 #2025-04-15|1586.82 #2025-04-16|1605.17 #2025-04-17|1590.17 #2025-04-18|1590.17 #2025-04-21|1593.50 #2025-04-22|1605.32 #2025-04-23|1655.77 #2025-04-24|1665.72 #2025-04-25|1666.87 #2025-04-28|1707.67 #2025-04-29|1676.13 #2025-04-30|1668.97 #2025-05-01|1679.93 #2025-05-02|1692.88 #2025-05-05|1727.06 #2025-05-06|1731.00 #2025-05-07|1736.32 #2025-05-08|1712.03 #2025-05-09|1731.18 #2025-05-12|1740.64 #2025-05-13|1709.70 #2025-05-14|1729.15 #2025-05-15|1715.64 #2025-05-16|1714.70 #2025-05-19|1679.81 #2025-05-20|1662.57 #2025-05-21|1654.01 #2025-05-22|1625.72 #2025-05-23|1618.67 #2025-05-26|1644.77 #2025-05-27|1629.06 #2025-05-28|1681.80 #2025-05-29|1664.55 #2025-05-30|1657.17 #2025-06-02|1652.62 #2025-06-03|1668.39 #2025-06-04|1783.95 #2025-06-05|1727.42 #2025-06-06|1721.97 #2025-06-09|1709.03 #2025-06-10|1710.25 #2025-06-11|1700.10 #2025-06-12|1639.53 #2025-06-13|1619.38 #2025-06-16|1704.01 #2025-06-17|1690.13 #2025-06-18|1731.79 #2025-06-19|1723.97 #2025-06-20|1724.29 #2025-06-23|1715.75 #2025-06-24|1705.79 #2025-06-25|1728.16 #2025-06-26|1726.56 #2025-06-27|1729.92 #2025-06-30|1744.84 #2025-07-01|1785.81 #2025-07-02|1846.12 #2025-07-03|1869.19 #2025-07-04|1863.36 #2025-07-07|1849.68 #2025-07-08|1804.16 #2025-07-09|1824.02 #2025-07-10|1827.86 #2025-07-11|1820.23 #2025-07-14|1768.26 #2025-07-15|1743.72 #2025-07-16|1732.18 #2025-07-17|1720.93 #2025-07-18|1723.28 #2025-07-21|1755.53 #2025-07-22|1741.01 #2025-07-23|1792.36 #2025-07-24|1752.06 #2025-07-25|1744.90 #2025-07-28|1716.11 #2025-07-29|1691.48 #2025-07-30|1649.82 #2025-07-31|1601.73 #2025-08-01|1591.43 #2025-08-04|1546.74 #2025-08-05|1539.17 #2025-08-06|1558.28 #2025-08-07|1598.84 #2025-08-08|1596.23 #2025-08-11|1543.29 #2025-08-12|1528.71 #2025-08-13|1549.46 #2025-08-14|1574.58 #2025-08-15|1575.95 #2025-08-18|1589.62 #2025-08-19|1612.17 #2025-08-20|1592.86 #2025-08-21|1573.11 #2025-08-22|1592.37 #2025-08-25|1642.26 #2025-08-26|1650.43 #2025-08-27|1655.75 #2025-08-28|1668.33 #2025-08-29|1658.78 #2025-09-01|1636.10 #2025-09-02|1604.45 #2025-09-03|1590.17 #2025-09-04|1566.73 #2025-09-05|1574.67 #2025-09-08|1568.73 #2025-09-09|1592.15 #2025-09-10|1607.96 #2025-09-11|1601.23 #2025-09-12|1594.82 #2025-09-15|1592.22 #2025-09-16|1569.21 #2025-09-17|1556.01 #2025-09-18|1568.22 #2025-09-19|1572.68 #2025-09-22|1565.71 #2025-09-23|1569.51 #2025-09-24|1563.26 #2025-09-25|1579.12 #2025-09-26|1576.44 #2025-09-29|1621.69 #2025-09-30|1623.79 #2025-10-01|1617.06 #2025-10-02|1616.43 #2025-10-03|1622.71 #2025-10-06|1637.78 #2025-10-07|1635.43 #2025-10-08|1687.11 #2025-10-09|1764.74 #2025-10-10|1758.38 #2025-10-13|1750.30 #2025-10-14|1734.40 #2025-10-15|1705.10 #2025-10-16|1684.81 #2025-10-17|1678.29 #2025-10-20|1674.56 #2025-10-21|1677.81 #2025-10-22|1667.14 #2025-10-23|1732.35 #2025-10-24|1736.12 #2025-10-27|1781.45 #2025-10-28|1758.33 #2025-10-29|1754.59 #2025-10-30|1744.68 #2025-10-31|1745.17 #2025-11-03|1738.03 #2025-11-04|1740.51 #2025-11-05|1749.80 #2025-11-06|1515.06 #2025-11-07|1520.27 #2025-11-10|1540.16 #2025-11-11|1543.42 #2025-11-12|1498.07 #2025-11-13|1506.29 #2025-11-14|1505.26 #2025-11-17|1491.55 #2025-11-18|1440.71 #2025-11-19|1457.47 #2025-11-20|1449.44 #2025-11-21|1430.88 #2025-11-24|1460.47 #2025-11-25|1457.72 #2025-11-26|1465.64 #2025-11-27|1462.11 #2025-11-28|1466.74 #2025-12-01|1482.48 #2025-12-02|1509.42 #2025-12-03|1419.85 #2025-12-04|1411.24 #2025-12-05|1413.90 #2025-12-08|1387.84 #2025-12-09|1376.87 #2025-12-10|1349.65 #2025-12-11|1385.24 #2025-12-12|1380.21 #2025-12-15|1355.47 #2025-12-16|1361.67 #2025-12-17|1344.55 #2025-12-18|1383.72 #2025-12-19|1384.58 #2025-12-22|1381.09 #2025-12-23|1398.91 #2025-12-24|1452.17 #2025-12-25|1502.18 #2025-12-26|1499.19 #2025-12-29|1493.34 #2025-12-30|1499.90 #2025-12-31|1520.14 #2026-01-01|1532.49 #2026-01-02|1532.97 #2026-01-05|1513.56 #2026-01-06|1509.68 #2026-01-07|1502.19 #2026-01-08|1495.16 #2026-01-09|1504.66 #2026-01-12|1470.36 #2026-01-13|1466.10 #2026-01-14|1486.43 #2026-01-15|1498.34 #2026-01-16|1469.83 #2026-01-19|1441.35 #2026-01-20|1437.37 #2026-01-21|1441.04 #2026-01-22|1449.89 #2026-01-23|1455.70 #2026-01-26|1485.69 #2026-01-27|1480.25 #2026-01-28|1474.02 #2026-01-29|1479.49 #2026-01-30|1476.19 #2026-02-02|1466.17 #2026-02-03|1505.20 #2026-02-04|1498.04 #2026-02-05|1486.67 #2026-02-06|1462.23 #2026-02-09|1482.27 #2026-02-10|1529.93 #2026-02-11|1531.26 #2026-02-12|1557.30 #2026-02-13|1540.89 #2026-02-16|1530.71 #2026-02-17|1531.38 #2026-02-18|1483.27 #2026-02-19|1451.34 #2026-02-20|1455.24 #2026-02-23|1426.95 #2026-02-24|1405.54 #2026-02-25|1381.98 #2026-02-26|1324.58 #2026-02-27|1292.25 #2026-03-02|1397.24 #2026-03-03|1389.59 #2026-03-04|1378.78 #2026-03-05|1386.64 #2026-03-06|1377.42 #2026-03-09|1472.64 #2026-03-10|1417.68 #2026-03-11|1418.12 #2026-03-12|1483.37 #2026-03-13|1486.97 #2026-03-16|1457.23 #2026-03-17|1462.82 #2026-03-18|1455.29 #2026-03-19|1426.78 #2026-03-20|1421.28 #2026-03-23|1401.71 #2026-03-24|1415.85 #2026-03-25|1412.83 #2026-03-26|1455.19 #2026-03-27|1421.75 #2026-03-30|1435.66 #2026-03-31|1434.19 #2026-04-01|1444.14 #2026-04-02|1448.90 #2026-04-03|1499.21 #2026-04-06|1477.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy