Table Data - Nasdaq Developed Markets: Middle East and Africa Basic Materials Net Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMEA55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1034.30 |
| 2012-12-04 | 1022.69 |
| 2012-12-05 | 1047.83 |
| 2012-12-06 | 1072.41 |
| 2012-12-07 | 1070.59 |
| 2012-12-10 | 1054.14 |
| 2012-12-11 | 1061.57 |
| 2012-12-12 | 1082.63 |
| 2012-12-13 | 1088.84 |
| 2012-12-14 | 1087.78 |
| 2012-12-17 | 1060.87 |
| 2012-12-18 | 1076.33 |
| 2012-12-19 | 1086.65 |
| 2012-12-20 | 1071.81 |
| 2012-12-21 | 1072.95 |
| 2012-12-24 | 1051.40 |
| 2012-12-25 | 1044.08 |
| 2012-12-26 | 1059.77 |
| 2012-12-27 | 1067.26 |
| 2012-12-28 | 1065.21 |
| 2012-12-31 | 1043.18 |
| 2013-01-01 | 1077.58 |
| 2013-01-02 | 1070.57 |
| 2013-01-03 | 1053.32 |
| 2013-01-04 | 1047.11 |
| 2013-01-07 | 1042.36 |
| 2013-01-08 | 1049.54 |
| 2013-01-09 | 1072.15 |
| 2013-01-10 | 1088.44 |
| 2013-01-11 | 1095.41 |
| 2013-01-14 | 1111.75 |
| 2013-01-15 | 1104.78 |
| 2013-01-16 | 1104.43 |
| 2013-01-17 | 1108.68 |
| 2013-01-18 | 1106.28 |
| 2013-01-21 | 1120.90 |
| 2013-01-22 | 1120.53 |
| 2013-01-23 | 1168.52 |
| 2013-01-24 | 1148.75 |
| 2013-01-25 | 1147.78 |
| 2013-01-28 | 1163.04 |
| 2013-01-29 | 1155.66 |
| 2013-01-30 | 1152.12 |
| 2013-01-31 | 1138.17 |
| 2013-02-01 | 1151.33 |
| 2013-02-04 | 1138.06 |
| 2013-02-05 | 1142.65 |
| 2013-02-06 | 1154.44 |
| 2013-02-07 | 1145.24 |
| 2013-02-08 | 1149.62 |
| 2013-02-11 | 1153.06 |
| 2013-02-12 | 1157.44 |
| 2013-02-13 | 1161.07 |
| 2013-02-14 | 1160.52 |
| 2013-02-15 | 1157.69 |
| 2013-02-18 | 1156.20 |
| 2013-02-19 | 1152.88 |
| 2013-02-20 | 1173.16 |
| 2013-02-21 | 1142.05 |
| 2013-02-22 | 1134.22 |
| 2013-02-25 | 1140.51 |
| 2013-02-26 | 1107.91 |
| 2013-02-27 | 1114.45 |
| 2013-02-28 | 1131.49 |
| 2013-03-01 | 1124.36 |
| 2013-03-04 | 1114.65 |
| 2013-03-05 | 1121.51 |
| 2013-03-06 | 1128.89 |
| 2013-03-07 | 1120.69 |
| 2013-03-08 | 1127.49 |
| 2013-03-11 | . |
| 2013-03-12 | 1135.76 |
| 2013-03-13 | 1128.49 |
| 2013-03-14 | 1128.61 |
| 2013-03-15 | 1133.06 |
| 2013-03-18 | 1130.24 |
| 2013-03-19 | 1151.06 |
| 2013-03-20 | 1138.81 |
| 2013-03-21 | 1145.31 |
| 2013-03-22 | 1150.05 |
| 2013-03-25 | 1156.05 |
| 2013-03-26 | 1157.07 |
| 2013-03-27 | 1149.80 |
| 2013-03-28 | 1143.67 |
| 2013-03-29 | . |
| 2013-04-01 | 1142.49 |
| 2013-04-02 | 1161.24 |
| 2013-04-03 | 1158.43 |
| 2013-04-04 | 1156.41 |
| 2013-04-05 | 1157.77 |
| 2013-04-08 | 1171.35 |
| 2013-04-09 | 1159.12 |
| 2013-04-10 | 1111.05 |
| 2013-04-11 | 1086.93 |
| 2013-04-12 | 1087.53 |
| 2013-04-15 | 1086.26 |
| 2013-04-16 | 1088.46 |
| 2013-04-17 | 1075.81 |
| 2013-04-18 | 1050.09 |
| 2013-04-19 | 1049.92 |
| 2013-04-22 | 1077.79 |
| 2013-04-23 | 1101.86 |
| 2013-04-24 | 1108.62 |
| 2013-04-25 | 1069.75 |
| 2013-04-26 | 1071.98 |
| 2013-04-29 | 1047.99 |
| 2013-04-30 | 1059.02 |
| 2013-05-01 | 1050.92 |
| 2013-05-02 | 1070.50 |
| 2013-05-03 | 1074.25 |
| 2013-05-06 | 1085.81 |
| 2013-05-07 | 1079.36 |
| 2013-05-08 | 1084.44 |
| 2013-05-09 | 1062.91 |
| 2013-05-10 | 1055.02 |
| 2013-05-13 | 1000.17 |
| 2013-05-14 | 988.58 |
| 2013-05-15 | 983.33 |
| 2013-05-16 | 991.92 |
| 2013-05-17 | 983.33 |
| 2013-05-20 | 1011.57 |
| 2013-05-21 | 1001.41 |
| 2013-05-22 | 986.54 |
| 2013-05-23 | 975.28 |
| 2013-05-24 | 976.13 |
| 2013-05-27 | 991.40 |
| 2013-05-28 | 995.64 |
| 2013-05-29 | 1007.05 |
| 2013-05-30 | 1014.29 |
| 2013-05-31 | 1009.97 |
| 2013-06-03 | 1025.56 |
| 2013-06-04 | 1037.75 |
| 2013-06-05 | 1034.32 |
| 2013-06-06 | 1038.51 |
| 2013-06-07 | 1039.16 |
| 2013-06-10 | 1030.36 |
| 2013-06-11 | 1008.00 |
| 2013-06-12 | 1021.09 |
| 2013-06-13 | 1025.50 |
| 2013-06-14 | 1030.18 |
| 2013-06-17 | 988.50 |
| 2013-06-18 | 981.41 |
| 2013-06-19 | 958.96 |
| 2013-06-20 | 949.28 |
| 2013-06-21 | 948.32 |
| 2013-06-24 | 933.02 |
| 2013-06-25 | 937.73 |
| 2013-06-26 | 933.67 |
| 2013-06-27 | 936.87 |
| 2013-06-28 | 933.05 |
| 2013-07-01 | 925.59 |
| 2013-07-02 | 942.31 |
| 2013-07-03 | 929.59 |
| 2013-07-04 | 940.38 |
| 2013-07-05 | 934.03 |
| 2013-07-08 | 932.80 |
| 2013-07-09 | 925.27 |
| 2013-07-10 | 930.61 |
| 2013-07-11 | 938.96 |
| 2013-07-12 | 941.12 |
| 2013-07-15 | 962.57 |
| 2013-07-16 | 966.69 |
| 2013-07-17 | 940.61 |
| 2013-07-18 | 930.54 |
| 2013-07-19 | 934.00 |
| 2013-07-22 | 945.75 |
| 2013-07-23 | 957.67 |
| 2013-07-24 | 960.88 |
| 2013-07-25 | 934.66 |
| 2013-07-26 | 936.20 |
| 2013-07-29 | 944.15 |
| 2013-07-30 | 800.52 |
| 2013-07-31 | 788.66 |
| 2013-08-01 | 777.21 |
| 2013-08-02 | 776.19 |
| 2013-08-05 | 779.97 |
| 2013-08-06 | 774.28 |
| 2013-08-07 | 783.51 |
| 2013-08-08 | 800.69 |
| 2013-08-09 | 800.52 |
| 2013-08-12 | 820.15 |
| 2013-08-13 | 814.75 |
| 2013-08-14 | 806.68 |
| 2013-08-15 | 802.04 |
| 2013-08-16 | 803.73 |
| 2013-08-19 | 784.73 |
| 2013-08-20 | 770.99 |
| 2013-08-21 | 758.89 |
| 2013-08-22 | 752.94 |
| 2013-08-23 | 753.20 |
| 2013-08-26 | 757.80 |
| 2013-08-27 | 726.98 |
| 2013-08-28 | 719.87 |
| 2013-08-29 | 719.72 |
| 2013-08-30 | 721.31 |
| 2013-09-02 | 718.62 |
| 2013-09-03 | 714.45 |
| 2013-09-04 | 713.51 |
| 2013-09-05 | 711.51 |
| 2013-09-06 | 712.82 |
| 2013-09-09 | 744.38 |
| 2013-09-10 | 778.24 |
| 2013-09-11 | 783.33 |
| 2013-09-12 | 796.39 |
| 2013-09-13 | 795.82 |
| 2013-09-16 | 854.26 |
| 2013-09-17 | 842.88 |
| 2013-09-18 | 844.50 |
| 2013-09-19 | 855.68 |
| 2013-09-20 | 849.47 |
| 2013-09-23 | 862.47 |
| 2013-09-24 | 838.43 |
| 2013-09-25 | 834.60 |
| 2013-09-26 | 833.70 |
| 2013-09-27 | 834.28 |
| 2013-09-30 | 862.17 |
| 2013-10-01 | 874.01 |
| 2013-10-02 | 861.30 |
| 2013-10-03 | 850.75 |
| 2013-10-04 | 851.16 |
| 2013-10-07 | 861.63 |
| 2013-10-08 | 854.40 |
| 2013-10-09 | 857.26 |
| 2013-10-10 | 872.47 |
| 2013-10-11 | 874.78 |
| 2013-10-14 | 882.76 |
| 2013-10-15 | 874.62 |
| 2013-10-16 | 868.87 |
| 2013-10-17 | 860.42 |
| 2013-10-18 | 860.22 |
| 2013-10-21 | 862.08 |
| 2013-10-22 | 869.84 |
| 2013-10-23 | 856.99 |
| 2013-10-24 | 825.68 |
| 2013-10-25 | 825.17 |
| 2013-10-28 | 822.16 |
| 2013-10-29 | 828.72 |
| 2013-10-30 | 840.01 |
| 2013-10-31 | 845.87 |
| 2013-11-01 | 841.96 |
| 2013-11-04 | 868.82 |
| 2013-11-05 | 861.92 |
| 2013-11-06 | 868.31 |
| 2013-11-07 | 875.23 |
| 2013-11-08 | 876.22 |
| 2013-11-11 | 881.93 |
| 2013-11-12 | 872.71 |
| 2013-11-13 | 848.53 |
| 2013-11-14 | 852.38 |
| 2013-11-15 | 852.00 |
| 2013-11-18 | 880.79 |
| 2013-11-19 | 881.57 |
| 2013-11-20 | 862.96 |
| 2013-11-21 | 864.32 |
| 2013-11-22 | 864.49 |
| 2013-11-25 | 869.69 |
| 2013-11-26 | 864.03 |
| 2013-11-27 | 858.36 |
| 2013-11-28 | 867.37 |
| 2013-11-29 | 868.09 |
| 2013-12-02 | 876.98 |
| 2013-12-03 | 874.58 |
| 2013-12-04 | 873.15 |
| 2013-12-05 | 873.42 |
| 2013-12-06 | 877.28 |
| 2013-12-09 | 872.93 |
| 2013-12-10 | 861.04 |
| 2013-12-11 | 863.19 |
| 2013-12-12 | 859.26 |
| 2013-12-13 | 860.40 |
| 2013-12-16 | 856.76 |
| 2013-12-17 | 849.39 |
| 2013-12-18 | 849.25 |
| 2013-12-19 | 842.19 |
| 2013-12-20 | 841.40 |
| 2013-12-23 | 872.79 |
| 2013-12-24 | 876.43 |
| 2013-12-25 | 883.47 |
| 2013-12-26 | 877.39 |
| 2013-12-27 | 881.25 |
| 2013-12-30 | 880.91 |
| 2013-12-31 | 877.93 |
| 2014-01-01 | 891.29 |
| 2014-01-02 | 865.44 |
| 2014-01-03 | 861.60 |
| 2014-01-06 | 858.64 |
| 2014-01-07 | 850.50 |
| 2014-01-08 | 856.58 |
| 2014-01-09 | 862.81 |
| 2014-01-10 | 866.02 |
| 2014-01-13 | 879.31 |
| 2014-01-14 | 887.46 |
| 2014-01-15 | 909.17 |
| 2014-01-16 | 940.19 |
| 2014-01-17 | 938.99 |
| 2014-01-20 | 910.75 |
| 2014-01-21 | 899.81 |
| 2014-01-22 | 910.21 |
| 2014-01-23 | 907.37 |
| 2014-01-24 | 904.24 |
| 2014-01-27 | 887.74 |
| 2014-01-28 | 895.94 |
| 2014-01-29 | 880.16 |
| 2014-01-30 | 866.22 |
| 2014-01-31 | 859.59 |
| 2014-02-03 | 867.35 |
| 2014-02-04 | 874.64 |
| 2014-02-05 | 882.34 |
| 2014-02-06 | 885.68 |
| 2014-02-07 | 885.16 |
| 2014-02-10 | 880.78 |
| 2014-02-11 | 887.99 |
| 2014-02-12 | 892.90 |
| 2014-02-13 | 891.05 |
| 2014-02-14 | 889.79 |
| 2014-02-17 | 901.84 |
| 2014-02-18 | 895.14 |
| 2014-02-19 | 889.28 |
| 2014-02-20 | 875.36 |
| 2014-02-21 | 877.42 |
| 2014-02-24 | 870.72 |
| 2014-02-25 | 876.55 |
| 2014-02-26 | 897.36 |
| 2014-02-27 | 905.16 |
| 2014-02-28 | 909.59 |
| 2014-03-03 | 900.03 |
| 2014-03-04 | 914.53 |
| 2014-03-05 | 913.34 |
| 2014-03-06 | 959.20 |
| 2014-03-07 | 958.18 |
| 2014-03-10 | 962.35 |
| 2014-03-11 | 971.39 |
| 2014-03-12 | 965.42 |
| 2014-03-13 | 969.75 |
| 2014-03-14 | 970.23 |
| 2014-03-17 | 961.02 |
| 2014-03-18 | 955.67 |
| 2014-03-19 | 944.82 |
| 2014-03-20 | 944.03 |
| 2014-03-21 | 944.69 |
| 2014-03-24 | 957.26 |
| 2014-03-25 | 957.48 |
| 2014-03-26 | 946.80 |
| 2014-03-27 | 940.02 |
| 2014-03-28 | 939.67 |
| 2014-03-31 | 946.23 |
| 2014-04-01 | 955.70 |
| 2014-04-02 | 950.99 |
| 2014-04-03 | 954.29 |
| 2014-04-04 | 952.07 |
| 2014-04-07 | 953.81 |
| 2014-04-08 | 953.97 |
| 2014-04-09 | 963.85 |
| 2014-04-10 | 960.29 |
| 2014-04-11 | 960.92 |
| 2014-04-14 | 960.29 |
| 2014-04-15 | 959.88 |
| 2014-04-16 | 951.13 |
| 2014-04-17 | 954.36 |
| 2014-04-18 | 953.44 |
| 2014-04-21 | 953.47 |
| 2014-04-22 | 946.12 |
| 2014-04-23 | 928.05 |
| 2014-04-24 | 944.48 |
| 2014-04-25 | 946.21 |
| 2014-04-28 | 945.86 |
| 2014-04-29 | 942.14 |
| 2014-04-30 | 949.86 |
| 2014-05-01 | 948.66 |
| 2014-05-02 | 948.87 |
| 2014-05-05 | 948.36 |
| 2014-05-06 | 951.15 |
| 2014-05-07 | 943.13 |
| 2014-05-08 | 942.01 |
| 2014-05-09 | 939.37 |
| 2014-05-12 | 959.74 |
| 2014-05-13 | 970.10 |
| 2014-05-14 | 976.99 |
| 2014-05-15 | 973.84 |
| 2014-05-16 | 972.51 |
| 2014-05-19 | 970.85 |
| 2014-05-20 | 960.63 |
| 2014-05-21 | 965.07 |
| 2014-05-22 | 967.87 |
| 2014-05-23 | 968.59 |
| 2014-05-26 | 969.52 |
| 2014-05-27 | 963.48 |
| 2014-05-28 | 961.81 |
| 2014-05-29 | 956.13 |
| 2014-05-30 | 955.97 |
| 2014-06-02 | 952.51 |
| 2014-06-03 | 951.07 |
| 2014-06-04 | 950.73 |
| 2014-06-05 | 952.79 |
| 2014-06-06 | 955.42 |
| 2014-06-09 | 960.14 |
| 2014-06-10 | 951.78 |
| 2014-06-11 | 950.71 |
| 2014-06-12 | 940.31 |
| 2014-06-13 | 941.40 |
| 2014-06-16 | 933.57 |
| 2014-06-17 | 935.24 |
| 2014-06-18 | 944.47 |
| 2014-06-19 | 949.53 |
| 2014-06-20 | 947.60 |
| 2014-06-23 | 943.06 |
| 2014-06-24 | 942.23 |
| 2014-06-25 | 936.84 |
| 2014-06-26 | 927.02 |
| 2014-06-27 | 926.57 |
| 2014-06-30 | 939.29 |
| 2014-07-01 | 931.55 |
| 2014-07-02 | 919.46 |
| 2014-07-03 | 937.06 |
| 2014-07-04 | 937.15 |
| 2014-07-07 | 924.11 |
| 2014-07-08 | 916.10 |
| 2014-07-09 | 916.76 |
| 2014-07-10 | 906.65 |
| 2014-07-11 | 907.55 |
| 2014-07-14 | 937.72 |
| 2014-07-15 | 941.14 |
| 2014-07-16 | 935.29 |
| 2014-07-17 | 934.46 |
| 2014-07-18 | 929.65 |
| 2014-07-21 | 919.57 |
| 2014-07-22 | 926.86 |
| 2014-07-23 | 925.29 |
| 2014-07-24 | 929.17 |
| 2014-07-25 | 925.57 |
| 2014-07-28 | 915.39 |
| 2014-07-29 | 923.16 |
| 2014-07-30 | 920.57 |
| 2014-07-31 | 907.85 |
| 2014-08-01 | 908.61 |
| 2014-08-04 | 908.65 |
| 2014-08-05 | 907.78 |
| 2014-08-06 | 913.09 |
| 2014-08-07 | 901.56 |
| 2014-08-08 | 901.08 |
| 2014-08-11 | 901.14 |
| 2014-08-12 | 897.80 |
| 2014-08-13 | 901.83 |
| 2014-08-14 | 901.03 |
| 2014-08-15 | 896.91 |
| 2014-08-18 | 879.72 |
| 2014-08-19 | 876.61 |
| 2014-08-20 | 867.81 |
| 2014-08-21 | 878.58 |
| 2014-08-22 | 875.05 |
| 2014-08-25 | 858.77 |
| 2014-08-26 | 859.55 |
| 2014-08-27 | 871.64 |
| 2014-08-28 | 871.78 |
| 2014-08-29 | 870.69 |
| 2014-09-01 | 876.67 |
| 2014-09-02 | 872.93 |
| 2014-09-03 | 875.22 |
| 2014-09-04 | 859.15 |
| 2014-09-05 | 856.70 |
| 2014-09-08 | 866.14 |
| 2014-09-09 | 862.26 |
| 2014-09-10 | 857.24 |
| 2014-09-11 | 852.59 |
| 2014-09-12 | 852.52 |
| 2014-09-15 | 868.21 |
| 2014-09-16 | 869.30 |
| 2014-09-17 | 875.88 |
| 2014-09-18 | 889.87 |
| 2014-09-19 | 888.21 |
| 2014-09-22 | 891.64 |
| 2014-09-23 | 876.62 |
| 2014-09-24 | 874.36 |
| 2014-09-25 | 874.13 |
| 2014-09-26 | 871.63 |
| 2014-09-29 | 833.84 |
| 2014-09-30 | 838.00 |
| 2014-10-01 | 841.59 |
| 2014-10-02 | 843.46 |
| 2014-10-03 | 838.08 |
| 2014-10-06 | 833.41 |
| 2014-10-07 | 823.73 |
| 2014-10-08 | 820.79 |
| 2014-10-09 | 826.55 |
| 2014-10-10 | 819.53 |
| 2014-10-13 | 807.75 |
| 2014-10-14 | 794.57 |
| 2014-10-15 | 803.15 |
| 2014-10-16 | 803.75 |
| 2014-10-17 | 798.90 |
| 2014-10-20 | 806.17 |
| 2014-10-21 | 804.28 |
| 2014-10-22 | 817.38 |
| 2014-10-23 | 797.83 |
| 2014-10-24 | 796.44 |
| 2014-10-27 | 797.13 |
| 2014-10-28 | 799.18 |
| 2014-10-29 | 799.82 |
| 2014-10-30 | 779.26 |
| 2014-10-31 | 774.09 |
| 2014-11-03 | 781.26 |
| 2014-11-04 | 776.58 |
| 2014-11-05 | 787.91 |
| 2014-11-06 | 791.26 |
| 2014-11-07 | 788.66 |
| 2014-11-10 | 789.63 |
| 2014-11-11 | 789.91 |
| 2014-11-12 | 799.35 |
| 2014-11-13 | 797.87 |
| 2014-11-14 | 794.34 |
| 2014-11-17 | 791.21 |
| 2014-11-18 | 801.27 |
| 2014-11-19 | 816.72 |
| 2014-11-20 | 803.94 |
| 2014-11-21 | 801.60 |
| 2014-11-24 | 777.12 |
| 2014-11-25 | 776.71 |
| 2014-11-26 | 775.22 |
| 2014-11-27 | 775.49 |
| 2014-11-28 | 775.37 |
| 2014-12-01 | 770.87 |
| 2014-12-02 | 748.60 |
| 2014-12-03 | 765.82 |
| 2014-12-04 | 766.48 |
| 2014-12-05 | 761.71 |
| 2014-12-08 | 776.09 |
| 2014-12-09 | 781.40 |
| 2014-12-10 | 795.27 |
| 2014-12-11 | 802.28 |
| 2014-12-12 | 805.83 |
| 2014-12-15 | 814.90 |
| 2014-12-16 | 807.96 |
| 2014-12-17 | 818.83 |
| 2014-12-18 | 829.83 |
| 2014-12-19 | 835.20 |
| 2014-12-22 | 831.33 |
| 2014-12-23 | 829.95 |
| 2014-12-24 | 825.27 |
| 2014-12-25 | 826.08 |
| 2014-12-26 | 827.66 |
| 2014-12-29 | 819.19 |
| 2014-12-30 | 820.51 |
| 2014-12-31 | 829.36 |
| 2015-01-01 | 839.36 |
| 2015-01-02 | 829.83 |
| 2015-01-05 | 832.97 |
| 2015-01-06 | 831.27 |
| 2015-01-07 | 836.40 |
| 2015-01-08 | 835.71 |
| 2015-01-09 | 838.62 |
| 2015-01-12 | 790.03 |
| 2015-01-13 | 799.23 |
| 2015-01-14 | 804.91 |
| 2015-01-15 | 801.25 |
| 2015-01-16 | 800.34 |
| 2015-01-19 | 794.06 |
| 2015-01-20 | 796.88 |
| 2015-01-21 | 803.00 |
| 2015-01-22 | 799.54 |
| 2015-01-23 | 787.43 |
| 2015-01-26 | 768.84 |
| 2015-01-27 | 773.90 |
| 2015-01-28 | 776.31 |
| 2015-01-29 | 778.95 |
| 2015-01-30 | 779.18 |
| 2015-02-02 | 783.18 |
| 2015-02-03 | 803.61 |
| 2015-02-04 | 808.40 |
| 2015-02-05 | 812.04 |
| 2015-02-06 | 806.61 |
| 2015-02-09 | 806.18 |
| 2015-02-10 | 815.37 |
| 2015-02-11 | 776.00 |
| 2015-02-12 | 778.10 |
| 2015-02-13 | 777.54 |
| 2015-02-16 | 787.68 |
| 2015-02-17 | 785.79 |
| 2015-02-18 | 789.55 |
| 2015-02-19 | 789.15 |
| 2015-02-20 | 785.95 |
| 2015-02-23 | 790.52 |
| 2015-02-24 | 780.57 |
| 2015-02-25 | 791.98 |
| 2015-02-26 | 787.14 |
| 2015-02-27 | 780.68 |
| 2015-03-02 | 784.86 |
| 2015-03-03 | 790.71 |
| 2015-03-04 | 789.80 |
| 2015-03-05 | 789.69 |
| 2015-03-06 | 783.31 |
| 2015-03-09 | 784.08 |
| 2015-03-10 | 776.11 |
| 2015-03-11 | 784.30 |
| 2015-03-12 | 803.03 |
| 2015-03-13 | 796.19 |
| 2015-03-16 | 790.21 |
| 2015-03-17 | 790.77 |
| 2015-03-18 | 781.64 |
| 2015-03-19 | 800.77 |
| 2015-03-20 | 795.74 |
| 2015-03-23 | 828.34 |
| 2015-03-24 | 825.87 |
| 2015-03-25 | 816.27 |
| 2015-03-26 | 802.14 |
| 2015-03-27 | 800.73 |
| 2015-03-30 | 815.10 |
| 2015-03-31 | 815.44 |
| 2015-04-01 | 826.47 |
| 2015-04-02 | 839.58 |
| 2015-04-03 | 844.61 |
| 2015-04-06 | 856.09 |
| 2015-04-07 | 866.59 |
| 2015-04-08 | 858.83 |
| 2015-04-09 | 854.88 |
| 2015-04-10 | 846.74 |
| 2015-04-13 | 818.22 |
| 2015-04-14 | 821.08 |
| 2015-04-15 | 818.65 |
| 2015-04-16 | 821.69 |
| 2015-04-17 | 825.56 |
| 2015-04-20 | 822.65 |
| 2015-04-21 | 823.60 |
| 2015-04-22 | 825.69 |
| 2015-04-23 | 826.39 |
| 2015-04-24 | 831.14 |
| 2015-04-27 | 843.26 |
| 2015-04-28 | 850.42 |
| 2015-04-29 | 842.05 |
| 2015-04-30 | 849.10 |
| 2015-05-01 | 845.39 |
| 2015-05-04 | 852.83 |
| 2015-05-05 | 841.74 |
| 2015-05-06 | 836.37 |
| 2015-05-07 | 825.16 |
| 2015-05-08 | 825.10 |
| 2015-05-11 | 827.86 |
| 2015-05-12 | 818.82 |
| 2015-05-13 | 836.55 |
| 2015-05-14 | 833.37 |
| 2015-05-15 | 836.33 |
| 2015-05-18 | 863.20 |
| 2015-05-19 | 858.28 |
| 2015-05-20 | 848.36 |
| 2015-05-21 | 849.64 |
| 2015-05-22 | 845.72 |
| 2015-05-25 | 839.64 |
| 2015-05-26 | 843.38 |
| 2015-05-27 | 844.84 |
| 2015-05-28 | 835.79 |
| 2015-05-29 | 835.88 |
| 2015-06-01 | 837.55 |
| 2015-06-02 | 839.39 |
| 2015-06-03 | 852.46 |
| 2015-06-04 | 855.77 |
| 2015-06-05 | 848.89 |
| 2015-06-08 | 859.19 |
| 2015-06-09 | 864.47 |
| 2015-06-10 | 855.20 |
| 2015-06-11 | 851.19 |
| 2015-06-12 | 847.26 |
| 2015-06-15 | 840.75 |
| 2015-06-16 | 839.24 |
| 2015-06-17 | 829.22 |
| 2015-06-18 | 836.72 |
| 2015-06-19 | 835.85 |
| 2015-06-22 | 859.60 |
| 2015-06-23 | 856.02 |
| 2015-06-24 | 854.02 |
| 2015-06-25 | 833.01 |
| 2015-06-26 | 830.26 |
| 2015-06-29 | 822.59 |
| 2015-06-30 | 841.02 |
| 2015-07-01 | 839.08 |
| 2015-07-02 | 834.80 |
| 2015-07-03 | 836.60 |
| 2015-07-06 | 829.66 |
| 2015-07-07 | 807.48 |
| 2015-07-08 | 798.83 |
| 2015-07-09 | 815.20 |
| 2015-07-10 | 819.97 |
| 2015-07-13 | 838.38 |
| 2015-07-14 | 836.93 |
| 2015-07-15 | 839.83 |
| 2015-07-16 | 842.85 |
| 2015-07-17 | 836.23 |
| 2015-07-20 | 832.51 |
| 2015-07-21 | 829.15 |
| 2015-07-22 | 820.61 |
| 2015-07-23 | 822.70 |
| 2015-07-24 | 823.74 |
| 2015-07-27 | 819.25 |
| 2015-07-28 | 821.31 |
| 2015-07-29 | 825.12 |
| 2015-07-30 | 834.35 |
| 2015-07-31 | 839.64 |
| 2015-08-03 | 807.82 |
| 2015-08-04 | 791.37 |
| 2015-08-05 | 787.89 |
| 2015-08-06 | 797.47 |
| 2015-08-07 | 797.72 |
| 2015-08-10 | 813.67 |
| 2015-08-11 | 805.03 |
| 2015-08-12 | 808.96 |
| 2015-08-13 | 817.48 |
| 2015-08-14 | 822.15 |
| 2015-08-17 | 811.78 |
| 2015-08-18 | 797.99 |
| 2015-08-19 | 788.76 |
| 2015-08-20 | 791.53 |
| 2015-08-21 | 792.02 |
| 2015-08-24 | 721.41 |
| 2015-08-25 | 745.42 |
| 2015-08-26 | 714.97 |
| 2015-08-27 | 710.98 |
| 2015-08-28 | 707.91 |
| 2015-08-31 | 711.55 |
| 2015-09-01 | 714.73 |
| 2015-09-02 | 725.03 |
| 2015-09-03 | 733.05 |
| 2015-09-04 | 734.60 |
| 2015-09-07 | 734.58 |
| 2015-09-08 | 746.12 |
| 2015-09-09 | 746.72 |
| 2015-09-10 | 747.73 |
| 2015-09-11 | 752.91 |
| 2015-09-14 | 749.83 |
| 2015-09-15 | 750.15 |
| 2015-09-16 | 749.98 |
| 2015-09-17 | 745.47 |
| 2015-09-18 | 742.30 |
| 2015-09-21 | 714.37 |
| 2015-09-22 | 713.11 |
| 2015-09-23 | 710.16 |
| 2015-09-24 | 660.27 |
| 2015-09-25 | 658.68 |
| 2015-09-28 | 658.55 |
| 2015-09-29 | 647.87 |
| 2015-09-30 | 658.17 |
| 2015-10-01 | 644.00 |
| 2015-10-02 | 645.14 |
| 2015-10-05 | 654.11 |
| 2015-10-06 | 678.43 |
| 2015-10-07 | 707.05 |
| 2015-10-08 | 698.05 |
| 2015-10-09 | 703.60 |
| 2015-10-12 | 679.41 |
| 2015-10-13 | 664.30 |
| 2015-10-14 | 698.03 |
| 2015-10-15 | 710.94 |
| 2015-10-16 | 708.94 |
| 2015-10-19 | 691.89 |
| 2015-10-20 | 691.38 |
| 2015-10-21 | 703.71 |
| 2015-10-22 | 702.08 |
| 2015-10-23 | 698.56 |
| 2015-10-26 | 729.23 |
| 2015-10-27 | 729.92 |
| 2015-10-28 | 729.91 |
| 2015-10-29 | 721.95 |
| 2015-10-30 | 723.94 |
| 2015-11-02 | 702.04 |
| 2015-11-03 | 704.04 |
| 2015-11-04 | 714.65 |
| 2015-11-05 | 706.42 |
| 2015-11-06 | 699.81 |
| 2015-11-09 | 669.98 |
| 2015-11-10 | 677.61 |
| 2015-11-11 | 681.63 |
| 2015-11-12 | 674.32 |
| 2015-11-13 | 673.73 |
| 2015-11-16 | 683.67 |
| 2015-11-17 | 675.28 |
| 2015-11-18 | 673.12 |
| 2015-11-19 | 689.54 |
| 2015-11-20 | 690.07 |
| 2015-11-23 | 686.14 |
| 2015-11-24 | 677.87 |
| 2015-11-25 | 660.46 |
| 2015-11-26 | 685.02 |
| 2015-11-27 | 684.11 |
| 2015-11-30 | 706.17 |
| 2015-12-01 | 712.06 |
| 2015-12-02 | 702.41 |
| 2015-12-03 | 692.70 |
| 2015-12-04 | 699.57 |
| 2015-12-07 | 675.85 |
| 2015-12-08 | 658.16 |
| 2015-12-09 | 665.90 |
| 2015-12-10 | 655.05 |
| 2015-12-11 | 658.40 |
| 2015-12-14 | 652.58 |
| 2015-12-15 | 657.48 |
| 2015-12-16 | 635.49 |
| 2015-12-17 | 641.34 |
| 2015-12-18 | 639.21 |
| 2015-12-21 | 620.40 |
| 2015-12-22 | 614.38 |
| 2015-12-23 | 630.49 |
| 2015-12-24 | 661.19 |
| 2015-12-25 | 661.19 |
| 2015-12-28 | 671.95 |
| 2015-12-29 | 668.02 |
| 2015-12-30 | 654.69 |
| 2015-12-31 | 654.87 |
| 2016-01-01 | 654.87 |
| 2016-01-04 | 645.86 |
| 2016-01-05 | 648.89 |
| 2016-01-06 | 644.57 |
| 2016-01-07 | 633.18 |
| 2016-01-08 | 634.27 |
| 2016-01-11 | 625.21 |
| 2016-01-12 | 633.15 |
| 2016-01-13 | 628.39 |
| 2016-01-14 | 602.06 |
| 2016-01-15 | 599.20 |
| 2016-01-18 | 593.44 |
| 2016-01-19 | 607.77 |
| 2016-01-20 | 587.98 |
| 2016-01-21 | 596.75 |
| 2016-01-22 | 595.03 |
| 2016-01-25 | 596.96 |
| 2016-01-26 | 600.38 |
| 2016-01-27 | 598.26 |
| 2016-01-28 | 626.70 |
| 2016-01-29 | 626.32 |
| 2016-02-01 | 623.34 |
| 2016-02-02 | 618.77 |
| 2016-02-03 | 630.25 |
| 2016-02-04 | 653.58 |
| 2016-02-05 | 657.46 |
| 2016-02-08 | 648.84 |
| 2016-02-09 | 646.78 |
| 2016-02-10 | 640.67 |
| 2016-02-11 | 615.40 |
| 2016-02-12 | 615.60 |
| 2016-02-15 | 626.55 |
| 2016-02-16 | 615.07 |
| 2016-02-17 | 611.97 |
| 2016-02-18 | 616.77 |
| 2016-02-19 | 616.01 |
| 2016-02-22 | 626.61 |
| 2016-02-23 | 619.90 |
| 2016-02-24 | 613.90 |
| 2016-02-25 | 604.50 |
| 2016-02-26 | 604.07 |
| 2016-02-29 | 615.86 |
| 2016-03-01 | 634.66 |
| 2016-03-02 | 652.71 |
| 2016-03-03 | 661.20 |
| 2016-03-04 | 657.81 |
| 2016-03-07 | 663.86 |
| 2016-03-08 | 664.67 |
| 2016-03-09 | 669.58 |
| 2016-03-10 | 671.57 |
| 2016-03-11 | 673.15 |
| 2016-03-14 | 661.17 |
| 2016-03-15 | 658.43 |
| 2016-03-16 | 666.80 |
| 2016-03-17 | 668.96 |
| 2016-03-18 | 670.18 |
| 2016-03-21 | 655.08 |
| 2016-03-22 | 649.11 |
| 2016-03-23 | 651.12 |
| 2016-03-24 | 652.03 |
| 2016-03-25 | 652.03 |
| 2016-03-28 | 646.67 |
| 2016-03-29 | 651.42 |
| 2016-03-30 | 666.42 |
| 2016-03-31 | 662.56 |
| 2016-04-01 | 659.84 |
| 2016-04-04 | 658.88 |
| 2016-04-05 | 637.72 |
| 2016-04-06 | 643.42 |
| 2016-04-07 | 636.50 |
| 2016-04-08 | 638.18 |
| 2016-04-11 | 654.36 |
| 2016-04-12 | 652.61 |
| 2016-04-13 | 668.40 |
| 2016-04-14 | 679.65 |
| 2016-04-15 | 681.66 |
| 2016-04-18 | 698.56 |
| 2016-04-19 | 700.40 |
| 2016-04-20 | 713.08 |
| 2016-04-21 | 720.74 |
| 2016-04-22 | 720.65 |
| 2016-04-25 | 709.74 |
| 2016-04-26 | 722.39 |
| 2016-04-27 | 712.12 |
| 2016-04-28 | 712.13 |
| 2016-04-29 | 716.82 |
| 2016-05-02 | 687.04 |
| 2016-05-03 | 667.41 |
| 2016-05-04 | 666.23 |
| 2016-05-05 | 672.90 |
| 2016-05-06 | 671.88 |
| 2016-05-09 | 669.68 |
| 2016-05-10 | 672.45 |
| 2016-05-11 | 676.43 |
| 2016-05-12 | 673.89 |
| 2016-05-13 | 669.61 |
| 2016-05-16 | 664.90 |
| 2016-05-17 | 652.41 |
| 2016-05-18 | 620.20 |
| 2016-05-19 | 606.03 |
| 2016-05-20 | 603.20 |
| 2016-05-23 | 629.55 |
| 2016-05-24 | 641.16 |
| 2016-05-25 | 629.80 |
| 2016-05-26 | 633.01 |
| 2016-05-27 | 631.51 |
| 2016-05-30 | 635.22 |
| 2016-05-31 | 630.78 |
| 2016-06-01 | 630.48 |
| 2016-06-02 | 624.85 |
| 2016-06-03 | 628.75 |
| 2016-06-06 | 644.31 |
| 2016-06-07 | 641.22 |
| 2016-06-08 | 637.61 |
| 2016-06-09 | 623.11 |
| 2016-06-10 | 620.26 |
| 2016-06-13 | 616.46 |
| 2016-06-14 | 605.03 |
| 2016-06-15 | 600.42 |
| 2016-06-16 | 587.93 |
| 2016-06-17 | 589.97 |
| 2016-06-20 | 617.35 |
| 2016-06-21 | 610.77 |
| 2016-06-22 | 620.68 |
| 2016-06-23 | 638.61 |
| 2016-06-24 | 630.37 |
| 2016-06-27 | 580.94 |
| 2016-06-28 | 598.71 |
| 2016-06-29 | 599.57 |
| 2016-06-30 | 591.45 |
| 2016-07-01 | 590.88 |
| 2016-07-04 | 598.87 |
| 2016-07-05 | 584.11 |
| 2016-07-06 | 569.82 |
| 2016-07-07 | 591.00 |
| 2016-07-08 | 589.86 |
| 2016-07-11 | 601.31 |
| 2016-07-12 | 616.21 |
| 2016-07-13 | 611.58 |
| 2016-07-14 | 633.03 |
| 2016-07-15 | 629.85 |
| 2016-07-18 | 637.35 |
| 2016-07-19 | 634.29 |
| 2016-07-20 | 643.43 |
| 2016-07-21 | 641.06 |
| 2016-07-22 | 642.86 |
| 2016-07-25 | 634.19 |
| 2016-07-26 | 642.80 |
| 2016-07-27 | 642.16 |
| 2016-07-28 | 629.53 |
| 2016-07-29 | 632.15 |
| 2016-08-01 | 631.92 |
| 2016-08-02 | 632.58 |
| 2016-08-03 | 626.63 |
| 2016-08-04 | 616.96 |
| 2016-08-05 | 614.48 |
| 2016-08-08 | 631.40 |
| 2016-08-09 | 628.86 |
| 2016-08-10 | 646.48 |
| 2016-08-11 | 650.53 |
| 2016-08-12 | 650.66 |
| 2016-08-15 | 653.87 |
| 2016-08-16 | 654.80 |
| 2016-08-17 | 646.54 |
| 2016-08-18 | 646.45 |
| 2016-08-19 | 647.28 |
| 2016-08-22 | 653.88 |
| 2016-08-23 | 659.26 |
| 2016-08-24 | 660.35 |
| 2016-08-25 | 659.77 |
| 2016-08-26 | 659.40 |
| 2016-08-29 | 646.52 |
| 2016-08-30 | 660.48 |
| 2016-08-31 | 664.65 |
| 2016-09-01 | 662.73 |
| 2016-09-02 | 664.78 |
| 2016-09-05 | 661.70 |
| 2016-09-06 | 659.50 |
| 2016-09-07 | 663.13 |
| 2016-09-08 | 656.73 |
| 2016-09-09 | 655.27 |
| 2016-09-12 | 636.27 |
| 2016-09-13 | 626.98 |
| 2016-09-14 | 619.70 |
| 2016-09-15 | 623.66 |
| 2016-09-16 | 621.98 |
| 2016-09-19 | 624.70 |
| 2016-09-20 | 631.22 |
| 2016-09-21 | 625.40 |
| 2016-09-22 | 636.65 |
| 2016-09-23 | 636.28 |
| 2016-09-26 | 631.62 |
| 2016-09-27 | 626.60 |
| 2016-09-28 | 626.39 |
| 2016-09-29 | 628.28 |
| 2016-09-30 | 628.44 |
#2016-10-03| 626.51
#2016-10-04| 624.14
#2016-10-05| 619.62
#2016-10-06| 621.10
#2016-10-07| 619.94
#2016-10-10| 623.96
#2016-10-11| 619.77
#2016-10-12| 618.55
#2016-10-13| 611.90
#2016-10-14| 609.49
#2016-10-17| 608.19
#2016-10-18| 618.22
#2016-10-19| 620.60
#2016-10-20| 612.62
#2016-10-21| 610.19
#2016-10-24| 610.24
#2016-10-25| 608.37
#2016-10-26| 604.18
#2016-10-27| 602.91
#2016-10-28| 602.13
#2016-10-31| 594.89
#2016-11-01| 593.57
#2016-11-02| 590.38
#2016-11-03| 592.35
#2016-11-04| 594.56
#2016-11-07| 610.61
#2016-11-08| 621.80
#2016-11-09| 621.87
#2016-11-10| 614.22
#2016-11-11| 614.15
#2016-11-14| 607.36
#2016-11-15| 615.83
#2016-11-16| 616.77
#2016-11-17| 624.48
#2016-11-18| 620.15
#2016-11-21| 624.06
#2016-11-22| 633.10
#2016-11-23| 619.53
#2016-11-24| 608.69
#2016-11-25| 608.84
#2016-11-28| 616.35
#2016-11-29| 615.11
#2016-11-30| 623.24
#2016-12-01| 631.91
#2016-12-02| 633.58
#2016-12-05| 647.91
#2016-12-06| 657.30
#2016-12-07| 655.82
#2016-12-08| 658.78
#2016-12-09| 655.54
#2016-12-12| 661.03
#2016-12-13| 658.40
#2016-12-14| 652.83
#2016-12-15| 637.03
#2016-12-16| 632.82
#2016-12-19| 630.76
#2016-12-20| 629.57
#2016-12-21| 624.13
#2016-12-22| 639.32
#2016-12-23| 640.48
#2016-12-26| 633.27
#2016-12-27| 632.69
#2016-12-28| 644.04
#2016-12-29| 643.79
#2016-12-30| 643.19
#2017-01-02| 661.47
#2017-01-03| 652.35
#2017-01-04| 659.62
#2017-01-05| 677.99
#2017-01-06| 678.80
#2017-01-09| 699.09
#2017-01-10| 691.47
#2017-01-11| 697.02
#2017-01-12| 703.23
#2017-01-13| 702.63
#2017-01-16| 702.97
#2017-01-17| 702.39
#2017-01-18| 693.97
#2017-01-19| 680.33
#2017-01-20| 684.39
#2017-01-23| 701.28
#2017-01-24| 710.91
#2017-01-25| 728.71
#2017-01-26| 713.35
#2017-01-27| 717.09
#2017-01-30| 696.36
#2017-01-31| 701.01
#2017-02-01| 693.71
#2017-02-02| 691.60
#2017-02-03| 693.03
#2017-02-06| 706.28
#2017-02-07| 702.39
#2017-02-08| 696.99
#2017-02-09| 705.10
#2017-02-10| 704.27
#2017-02-13| 719.28
#2017-02-14| 712.69
#2017-02-15| 701.95
#2017-02-16| 705.44
#2017-02-17| 709.08
#2017-02-20| 696.95
#2017-02-21| 694.15
#2017-02-22| 686.41
#2017-02-23| 688.33
#2017-02-24| 689.37
#2017-02-27| 681.91
#2017-02-28| 688.14
#2017-03-01| 695.73
#2017-03-02| 693.15
#2017-03-03| 689.47
#2017-03-06| 687.17
#2017-03-07| 688.53
#2017-03-08| 681.98
#2017-03-09| 707.97
#2017-03-10| 710.76
#2017-03-13| 701.19
#2017-03-14| 696.80
#2017-03-15| 697.75
#2017-03-16| 702.65
#2017-03-17| 701.57
#2017-03-20| 705.74
#2017-03-21| 697.68
#2017-03-22| 697.10
#2017-03-23| 706.21
#2017-03-24| 708.20
#2017-03-27| 710.53
#2017-03-28| 705.62
#2017-03-29| 692.49
#2017-03-30| 690.73
#2017-03-31| 689.02
#2017-04-03| 685.97
#2017-04-04| 683.47
#2017-04-05| 696.03
#2017-04-06| 700.90
#2017-04-07| 700.82
#2017-04-10| 697.96
#2017-04-11| 699.28
#2017-04-12| 713.55
#2017-04-13| 702.91
#2017-04-14| 702.91
#2017-04-17| 703.76
#2017-04-18| 686.07
#2017-04-19| 690.43
#2017-04-20| 684.53
#2017-04-21| 683.20
#2017-04-24| 683.32
#2017-04-25| 692.94
#2017-04-26| 688.36
#2017-04-27| 701.57
#2017-04-28| 705.10
#2017-05-01| 705.47
#2017-05-02| 707.00
#2017-05-03| 702.86
#2017-05-04| 699.52
#2017-05-05| 704.32
#2017-05-08| 713.89
#2017-05-09| 711.58
#2017-05-10| 704.90
#2017-05-11| 695.97
#2017-05-12| 698.72
#2017-05-15| 703.71
#2017-05-16| 708.70
#2017-05-17| 702.57
#2017-05-18| 713.57
#2017-05-19| 717.67
#2017-05-22| 726.21
#2017-05-23| 727.63
#2017-05-24| 742.80
#2017-05-25| 742.24
#2017-05-26| 741.39
#2017-05-29| 725.79
#2017-05-30| 729.51
#2017-05-31| 730.38
#2017-06-01| 725.38
#2017-06-02| 726.26
#2017-06-05| 738.92
#2017-06-06| 745.60
#2017-06-07| 742.31
#2017-06-08| 743.55
#2017-06-09| 742.52
#2017-06-12| 753.84
#2017-06-13| 763.02
#2017-06-14| 768.05
#2017-06-15| 756.20
#2017-06-16| 757.31
#2017-06-19| 777.46
#2017-06-20| 771.37
#2017-06-21| 771.58
#2017-06-22| 767.26
#2017-06-23| 770.53
#2017-06-26| 778.11
#2017-06-27| 782.46
#2017-06-28| 797.56
#2017-06-29| 807.64
#2017-06-30| 806.90
#2017-07-03| 789.12
#2017-07-04| 794.82
#2017-07-05| 793.16
#2017-07-06| 789.15
#2017-07-07| 787.72
#2017-07-10| 794.65
#2017-07-11| 796.35
#2017-07-12| 813.30
#2017-07-13| 818.07
#2017-07-14| 814.91
#2017-07-17| 807.84
#2017-07-18| 813.30
#2017-07-19| 810.69
#2017-07-20| 811.90
#2017-07-21| 808.87
#2017-07-24| 815.51
#2017-07-25| 830.78
#2017-07-26| 821.20
#2017-07-27| 830.19
#2017-07-28| 827.74
#2017-07-31| 820.68
#2017-08-01| 819.81
#2017-08-02| 809.57
#2017-08-03| 793.12
#2017-08-04| 786.42
#2017-08-07| 817.20
#2017-08-08| 808.83
#2017-08-09| 809.33
#2017-08-10| 787.67
#2017-08-11| 787.62
#2017-08-14| 797.54
#2017-08-15| 792.19
#2017-08-16| 793.44
#2017-08-17| 786.72
#2017-08-18| 787.37
#2017-08-21| 781.14
#2017-08-22| 790.26
#2017-08-23| 791.41
#2017-08-24| 801.18
#2017-08-25| 802.71
#2017-08-28| 800.43
#2017-08-29| 797.53
#2017-08-30| 802.10
#2017-08-31| 796.52
#2017-09-01| 798.87
#2017-09-04| 780.52
#2017-09-05| 798.62
#2017-09-06| 804.01
#2017-09-07| 800.70
#2017-09-08| 802.41
#2017-09-11| 803.78
#2017-09-12| 805.17
#2017-09-13| 802.06
#2017-09-14| 815.54
#2017-09-15| 817.39
#2017-09-18| 848.85
#2017-09-19| 845.38
#2017-09-20| 849.16
#2017-09-21| 845.11
#2017-09-22| 851.52
#2017-09-25| 838.68
#2017-09-26| 829.15
#2017-09-27| 812.76
#2017-09-28| 813.29
#2017-09-29| 812.36
#2017-10-02| 803.32
#2017-10-03| 806.99
#2017-10-04| 811.57
#2017-10-05| 810.85
#2017-10-06| 810.61
#2017-10-09| 818.16
#2017-10-10| 810.23
#2017-10-11| 809.86
#2017-10-12| 809.15
#2017-10-13| 808.22
#2017-10-16| 811.74
#2017-10-17| 802.01
#2017-10-18| 804.73
#2017-10-19| 802.40
#2017-10-20| 801.89
#2017-10-23| 811.65
#2017-10-24| 806.96
#2017-10-25| 797.88
#2017-10-26| 804.44
#2017-10-27| 800.90
#2017-10-30| 807.25
#2017-10-31| 809.83
#2017-11-01| 812.98
#2017-11-02| 821.16
#2017-11-03| 819.74
#2017-11-06| 822.18
#2017-11-07| 802.25
#2017-11-08| 816.76
#2017-11-09| 793.25
#2017-11-10| 787.89
#2017-11-13| 781.38
#2017-11-14| 760.04
#2017-11-15| 746.85
#2017-11-16| 755.30
#2017-11-17| 756.22
#2017-11-20| 755.99
#2017-11-21| 766.43
#2017-11-22| 767.94
#2017-11-23| 780.33
#2017-11-24| 781.56
#2017-11-27| 800.15
#2017-11-28| 798.84
#2017-11-29| 801.07
#2017-11-30| 821.72
#2017-12-01| 823.62
#2017-12-04| 811.23
#2017-12-05| 817.17
#2017-12-06| 815.60
#2017-12-07| 814.17
#2017-12-08| 811.07
#2017-12-11| 816.35
#2017-12-12| 818.36
#2017-12-13| 830.02
#2017-12-14| 816.28
#2017-12-15| 817.85
#2017-12-18| 809.59
#2017-12-19| 793.38
#2017-12-20| 812.37
#2017-12-21| 825.17
#2017-12-22| 825.54
#2017-12-25| 833.57
#2017-12-26| 829.42
#2017-12-27| 843.63
#2017-12-28| 848.29
#2017-12-29| 849.19
#2018-01-01| 845.90
#2018-01-02| 846.00
#2018-01-03| 834.17
#2018-01-04| 840.13
#2018-01-05| 843.52
#2018-01-08| 833.53
#2018-01-09| 838.30
#2018-01-10| 842.11
#2018-01-11| 861.82
#2018-01-12| 866.57
#2018-01-15| 890.33
#2018-01-16| 890.26
#2018-01-17| 885.29
#2018-01-18| 894.20
#2018-01-19| 893.70
#2018-01-22| 900.21
#2018-01-23| 896.28
#2018-01-24| 901.64
#2018-01-25| 916.02
#2018-01-26| 913.37
#2018-01-29| 918.99
#2018-01-30| 919.40
#2018-01-31| 924.74
#2018-02-01| 908.78
#2018-02-02| 904.43
#2018-02-05| 870.19
#2018-02-06| 842.49
#2018-02-07| 844.71
#2018-02-08| 832.91
#2018-02-09| 826.28
#2018-02-12| 821.82
#2018-02-13| 810.75
#2018-02-14| 829.21
#2018-02-15| 832.05
#2018-02-16| 828.77
#2018-02-19| 851.88
#2018-02-20| 848.95
#2018-02-21| 861.90
#2018-02-22| 851.05
#2018-02-23| 851.67
#2018-02-26| 874.29
#2018-02-27| 883.09
#2018-02-28| 876.71
#2018-03-01| 874.36
#2018-03-02| 884.41
#2018-03-05| 870.29
#2018-03-06| 880.25
#2018-03-07| 888.76
#2018-03-08| 889.48
#2018-03-09| 893.97
#2018-03-12| 882.11
#2018-03-13| 896.91
#2018-03-14| 911.05
#2018-03-15| 923.14
#2018-03-16| 919.47
#2018-03-19| 903.30
#2018-03-20| 909.39
#2018-03-21| 918.83
#2018-03-22| 912.72
#2018-03-23| 914.69
#2018-03-26| 883.55
#2018-03-27| 893.93
#2018-03-28| 872.41
#2018-03-29| 862.04
#2018-03-30| 862.04
#2018-04-02| 867.73
#2018-04-03| 864.68
#2018-04-04| 836.45
#2018-04-05| 838.77
#2018-04-06| 837.42
#2018-04-09| 863.45
#2018-04-10| 888.53
#2018-04-11| 906.16
#2018-04-12| 930.02
#2018-04-13| 926.86
#2018-04-16| 927.32
#2018-04-17| 955.97
#2018-04-18| 956.99
#2018-04-19| 956.44
#2018-04-20| 952.67
#2018-04-23| 928.44
#2018-04-24| 924.26
#2018-04-25| 901.58
#2018-04-26| 908.18
#2018-04-27| 906.12
#2018-04-30| 918.29
#2018-05-01| 909.75
#2018-05-02| 920.06
#2018-05-03| 908.10
#2018-05-04| 909.21
#2018-05-07| 936.48
#2018-05-08| 910.44
#2018-05-09| 916.72
#2018-05-10| 935.05
#2018-05-11| 936.67
#2018-05-14| 924.24
#2018-05-15| 930.58
#2018-05-16| 932.49
#2018-05-17| 934.78
#2018-05-18| 934.49
#2018-05-21| 952.59
#2018-05-22| 960.57
#2018-05-23| 948.74
#2018-05-24| 943.32
#2018-05-25| 945.37
#2018-05-28| 928.16
#2018-05-29| 925.08
#2018-05-30| 939.13
#2018-05-31| 942.61
#2018-06-01| 945.46
#2018-06-04| 945.49
#2018-06-05| 951.21
#2018-06-06| 957.17
#2018-06-07| 966.06
#2018-06-08| 963.40
#2018-06-11| 957.41
#2018-06-12| 968.53
#2018-06-13| 981.76
#2018-06-14| 981.10
#2018-06-15| 972.80
#2018-06-18| 965.62
#2018-06-19| 954.16
#2018-06-20| 964.79
#2018-06-21| 959.86
#2018-06-22| 964.40
#2018-06-25| 963.58
#2018-06-26| 958.24
#2018-06-27| 953.60
#2018-06-28| 941.81
#2018-06-29| 940.73
#2018-07-02| 936.89
#2018-07-03| 937.46
#2018-07-04| 940.28
#2018-07-05| 940.32
#2018-07-06| 944.12
#2018-07-09| 953.90
#2018-07-10| 951.72
#2018-07-11| 954.08
#2018-07-12| 958.59
#2018-07-13| 958.97
#2018-07-16| 967.50
#2018-07-17| 971.09
#2018-07-18| 967.17
#2018-07-19| 964.96
#2018-07-20| 970.03
#2018-07-23| 964.68
#2018-07-24| 969.71
#2018-07-25| 978.12
#2018-07-26| 979.82
#2018-07-27| 977.79
#2018-07-30| 984.41
#2018-07-31| 979.52
#2018-08-01|1012.98
#2018-08-02|1029.31
#2018-08-03|1028.68
#2018-08-06|1040.33
#2018-08-07|1040.08
#2018-08-08|1048.88
#2018-08-09|1035.28
#2018-08-10|1029.73
#2018-08-13|1037.41
#2018-08-14|1037.71
#2018-08-15|1027.12
#2018-08-16|1032.55
#2018-08-17|1034.29
#2018-08-20|1046.16
#2018-08-21|1058.30
#2018-08-22|1060.38
#2018-08-23|1061.63
#2018-08-24|1065.56
#2018-08-27|1090.50
#2018-08-28|1096.48
#2018-08-29|1111.43
#2018-08-30|1110.24
#2018-08-31|1114.44
#2018-09-03|1102.72
#2018-09-04|1090.67
#2018-09-05|1089.16
#2018-09-06|1086.50
#2018-09-07|1084.73
#2018-09-10|1086.61
#2018-09-11|1087.43
#2018-09-12|1106.23
#2018-09-13|1119.73
#2018-09-14|1120.06
#2018-09-17|1146.10
#2018-09-18|1145.78
#2018-09-19|1145.52
#2018-09-20|1164.21
#2018-09-21|1166.24
#2018-09-24|1164.59
#2018-09-25|1175.34
#2018-09-26|1161.00
#2018-09-27|1162.23
#2018-09-28|1154.26
#2018-10-01|1154.02
#2018-10-02|1189.97
#2018-10-03|1204.99
#2018-10-04|1176.50
#2018-10-05|1178.59
#2018-10-08|1159.49
#2018-10-09|1191.46
#2018-10-10|1164.42
#2018-10-11|1141.14
#2018-10-12|1142.97
#2018-10-15|1150.56
#2018-10-16|1169.83
#2018-10-17|1176.19
#2018-10-18|1164.12
#2018-10-19|1164.96
#2018-10-22|1151.47
#2018-10-23|1104.79
#2018-10-24|1106.15
#2018-10-25|1066.83
#2018-10-26|1062.73
#2018-10-29|1073.86
#2018-10-30|1071.71
#2018-10-31|1082.13
#2018-11-01|1120.52
#2018-11-02|1122.61
#2018-11-05|1124.53
#2018-11-06|1149.90
#2018-11-07|1183.73
#2018-11-08|1220.21
#2018-11-09|1218.40
#2018-11-12|1192.09
#2018-11-13|1192.48
#2018-11-14|1173.70
#2018-11-15|1171.70
#2018-11-16|1174.41
#2018-11-19|1156.64
#2018-11-20|1111.75
#2018-11-21|1106.05
#2018-11-22|1082.01
#2018-11-23|1083.07
#2018-11-26|1111.52
#2018-11-27|1125.88
#2018-11-28|1117.51
#2018-11-29|1095.23
#2018-11-30|1089.82
#2018-12-03|1105.91
#2018-12-04|1069.92
#2018-12-05|1092.86
#2018-12-06|1063.32
#2018-12-07|1064.67
#2018-12-10|1063.96
#2018-12-11|1069.60
#2018-12-12|1064.34
#2018-12-13|1057.16
#2018-12-14|1055.44
#2018-12-17|1005.07
#2018-12-18|1000.61
#2018-12-19|1008.80
#2018-12-20| 991.46
#2018-12-21| 992.30
#2018-12-24| 965.45
#2018-12-25| 993.14
#2018-12-26|1006.97
#2018-12-27|1028.64
#2018-12-28|1030.33
#2018-12-31|1054.66
#2019-01-01|1061.90
#2019-01-02|1035.62
#2019-01-03|1027.04
#2019-01-04|1030.94
#2019-01-07|1060.73
#2019-01-08|1067.89
#2019-01-09|1072.13
#2019-01-10|1066.26
#2019-01-11|1065.00
#2019-01-14|1058.50
#2019-01-15|1055.80
#2019-01-16|1059.05
#2019-01-17|1064.99
#2019-01-18|1066.71
#2019-01-21|1075.52
#2019-01-22|1076.55
#2019-01-23|1080.39
#2019-01-24|1081.71
#2019-01-25|1083.20
#2019-01-28|1087.82
#2019-01-29|1090.12
#2019-01-30|1101.11
#2019-01-31|1088.98
#2019-02-01|1087.74
#2019-02-04|1094.07
#2019-02-05|1105.11
#2019-02-06|1072.58
#2019-02-07|1030.10
#2019-02-08|1026.56
#2019-02-11|1029.29
#2019-02-12|1029.14
#2019-02-13|1046.56
#2019-02-14|1042.24
#2019-02-15|1052.83
#2019-02-18|1057.98
#2019-02-19|1061.84
#2019-02-20|1059.57
#2019-02-21|1052.74
#2019-02-22|1055.06
#2019-02-25|1056.45
#2019-02-26|1064.21
#2019-02-27|1074.86
#2019-02-28|1060.63
#2019-03-01|1058.33
#2019-03-04|1062.31
#2019-03-05|1049.32
#2019-03-06|1042.71
#2019-03-07|1011.57
#2019-03-08|1010.06
#2019-03-11| 990.49
#2019-03-12| 981.40
#2019-03-13|1007.81
#2019-03-14|1010.50
#2019-03-15|1013.62
#2019-03-18| 990.56
#2019-03-19| 976.13
#2019-03-20| 963.08
#2019-03-21| 965.85
#2019-03-22| 960.82
#2019-03-25| 937.20
#2019-03-26| 946.88
#2019-03-27| 969.32
#2019-03-28| 960.84
#2019-03-29| 960.11
#2019-04-01| 979.49
#2019-04-02| 967.88
#2019-04-03| 960.20
#2019-04-04| 965.55
#2019-04-05| 968.85
#2019-04-08| 997.04
#2019-04-09| 999.53
#2019-04-10| 991.81
#2019-04-11| 985.68
#2019-04-12| 989.73
#2019-04-15|1007.05
#2019-04-16|1007.79
#2019-04-17|1017.95
#2019-04-18|1022.70
#2019-04-19|1022.70
#2019-04-22|1030.45
#2019-04-23|1020.06
#2019-04-24|1035.58
#2019-04-25|1032.13
#2019-04-26|1035.05
#2019-04-29|1009.24
#2019-04-30| 982.98
#2019-05-01| 966.95
#2019-05-02| 951.01
#2019-05-03| 954.73
#2019-05-06| 937.97
#2019-05-07|1002.01
#2019-05-08|1006.60
#2019-05-09|1007.93
#2019-05-10|1011.03
#2019-05-13| 988.92
#2019-05-14| 997.87
#2019-05-15|1000.55
#2019-05-16| 999.93
#2019-05-17| 999.86
#2019-05-20| 983.02
#2019-05-21| 960.43
#2019-05-22| 970.74
#2019-05-23| 973.54
#2019-05-24| 975.73
#2019-05-27| 989.57
#2019-05-28| 979.28
#2019-05-29| 950.08
#2019-05-30| 931.45
#2019-05-31| 932.56
#2019-06-03| 913.54
#2019-06-04| 928.52
#2019-06-05| 969.34
#2019-06-06| 948.91
#2019-06-07| 954.43
#2019-06-10| 958.41
#2019-06-11| 942.07
#2019-06-12| 953.71
#2019-06-13| 972.28
#2019-06-14| 971.96
#2019-06-17| 961.34
#2019-06-18| 968.65
#2019-06-19| 990.37
#2019-06-20| 999.02
#2019-06-21| 988.42
#2019-06-24| 990.96
#2019-06-25| 975.17
#2019-06-26| 976.40
#2019-06-27| 982.13
#2019-06-28| 983.70
#2019-07-01| 984.23
#2019-07-02| 969.25
#2019-07-03| 979.56
#2019-07-04| 972.01
#2019-07-05| 969.40
#2019-07-08| 963.77
#2019-07-09| 961.90
#2019-07-10| 955.19
#2019-07-11| 959.63
#2019-07-12| 958.53
#2019-07-15| 959.14
#2019-07-16| 943.84
#2019-07-17| 942.48
#2019-07-18| 947.23
#2019-07-19| 948.04
#2019-07-22| 966.24
#2019-07-23| 964.66
#2019-07-24| 966.93
#2019-07-25| 963.00
#2019-07-26| 963.93
#2019-07-29| 961.65
#2019-07-30| 978.21
#2019-07-31|1017.70
#2019-08-01|1011.61
#2019-08-02|1017.32
#2019-08-05| 998.59
#2019-08-06|1014.31
#2019-08-07| 994.29
#2019-08-08|1006.11
#2019-08-09|1005.43
#2019-08-12|1007.56
#2019-08-13| 968.49
#2019-08-14| 919.85
#2019-08-15| 896.23
#2019-08-16| 892.66
#2019-08-19| 892.85
#2019-08-20| 868.21
#2019-08-21| 879.91
#2019-08-22| 867.80
#2019-08-23| 869.51
#2019-08-26| 820.84
#2019-08-27| 837.52
#2019-08-28| 838.30
#2019-08-29| 834.94
#2019-08-30| 835.12
#2019-09-02| 823.94
#2019-09-03| 849.39
#2019-09-04| 835.80
#2019-09-05| 847.45
#2019-09-06| 846.89
#2019-09-09| 868.08
#2019-09-10| 893.79
#2019-09-11| 884.54
#2019-09-12| 890.08
#2019-09-13| 891.99
#2019-09-16| 908.19
#2019-09-17| 907.25
#2019-09-18| 927.22
#2019-09-19| 924.94
#2019-09-20| 922.76
#2019-09-23| 910.21
#2019-09-24| 910.77
#2019-09-25| 920.05
#2019-09-26| 929.17
#2019-09-27| 933.17
#2019-09-30| 934.82
#2019-10-01| 932.54
#2019-10-02| 892.07
#2019-10-03| 879.45
#2019-10-04| 884.30
#2019-10-07| 849.32
#2019-10-08| 849.92
#2019-10-09| 850.07
#2019-10-10| 860.29
#2019-10-11| 861.08
#2019-10-14| 859.86
#2019-10-15| 877.21
#2019-10-16| 883.18
#2019-10-17| 875.76
#2019-10-18| 874.60
#2019-10-21| 875.66
#2019-10-22| 866.06
#2019-10-23| 868.23
#2019-10-24| 858.19
#2019-10-25| 857.63
#2019-10-28| 858.71
#2019-10-29| 846.33
#2019-10-30| 828.45
#2019-10-31| 828.11
#2019-11-01| 827.49
#2019-11-04| 832.25
#2019-11-05| 868.26
#2019-11-06| 868.62
#2019-11-07| 862.21
#2019-11-08| 862.88
#2019-11-11| 872.98
#2019-11-12| 890.31
#2019-11-13| 883.30
#2019-11-14| 867.08
#2019-11-15| 869.50
#2019-11-18| 847.84
#2019-11-19| 842.52
#2019-11-20| 836.25
#2019-11-21| 842.30
#2019-11-22| 839.79
#2019-11-25| 862.97
#2019-11-26| 874.11
#2019-11-27| 875.56
#2019-11-28| 875.79
#2019-11-29| 877.46
#2019-12-02| 852.20
#2019-12-03| 850.18
#2019-12-04| 864.63
#2019-12-05| 868.94
#2019-12-06| 867.55
#2019-12-09| 860.63
#2019-12-10| 841.12
#2019-12-11| 846.23
#2019-12-12| 827.19
#2019-12-13| 826.57
#2019-12-16| 856.11
#2019-12-17| 863.08
#2019-12-18| 863.35
#2019-12-19| 866.07
#2019-12-20| 867.71
#2019-12-23| 885.05
#2019-12-24| 888.06
#2019-12-25| 892.87
#2019-12-26| 879.77
#2019-12-27| 882.94
#2019-12-30| 890.27
#2019-12-31| 887.31
#2020-01-01| 894.63
#2020-01-02| 900.42
#2020-01-03| 894.41
#2020-01-06| 883.81
#2020-01-07| 881.48
#2020-01-08| 892.54
#2020-01-09| 874.86
#2020-01-10| 875.68
#2020-01-13| 881.49
#2020-01-14| 881.58
#2020-01-15| 860.34
#2020-01-16| 842.35
#2020-01-17| 842.33
#2020-01-20| 842.34
#2020-01-21| 835.48
#2020-01-22| 826.41
#2020-01-23| 807.45
#2020-01-24| 807.69
#2020-01-27| 761.15
#2020-01-28| 751.30
#2020-01-29| 781.71
#2020-01-30| 788.57
#2020-01-31| 789.15
#2020-02-03| 740.79
#2020-02-04| 730.85
#2020-02-05| 764.44
#2020-02-06| 782.36
#2020-02-07| 782.72
#2020-02-10| 770.79
#2020-02-11| 802.33
#2020-02-12| 800.43
#2020-02-13| 771.15
#2020-02-14| 770.45
#2020-02-17| 726.45
#2020-02-18| 707.75
#2020-02-19| 712.95
#2020-02-20| 699.77
#2020-02-21| 701.47
#2020-02-24| 689.78
#2020-02-25| 703.83
#2020-02-26| 706.93
#2020-02-27| 687.83
#2020-02-28| 681.29
#2020-03-02| 682.89
#2020-03-03| 679.02
#2020-03-04| 676.48
#2020-03-05| 651.90
#2020-03-06| 649.49
#2020-03-09| 542.02
#2020-03-10| 539.60
#2020-03-11| 518.22
#2020-03-12| 494.20
#2020-03-13| 496.76
#2020-03-16| 526.83
#2020-03-17| 550.66
#2020-03-18| 530.23
#2020-03-19| 576.00
#2020-03-20| 582.85
#2020-03-23| 538.97
#2020-03-24| 597.08
#2020-03-25| 572.17
#2020-03-26| 582.67
#2020-03-27| 584.92
#2020-03-30| 554.61
#2020-03-31| 576.50
#2020-04-01| 544.55
#2020-04-02| 526.69
#2020-04-03| 528.01
#2020-04-06| 561.59
#2020-04-07| 605.52
#2020-04-08| 603.07
#2020-04-09| 605.98
#2020-04-10| 605.98
#2020-04-13| 583.24
#2020-04-14| 581.38
#2020-04-15| 577.81
#2020-04-16| 555.16
#2020-04-17| 555.31
#2020-04-20| 586.64
#2020-04-21| 599.42
#2020-04-22| 632.73
#2020-04-23| 652.62
#2020-04-24| 653.74
#2020-04-27| 654.08
#2020-04-28| 654.47
#2020-04-29| 654.73
#2020-04-30| 644.99
#2020-05-01| 638.07
#2020-05-04| 604.47
#2020-05-05| 655.75
#2020-05-06| 663.19
#2020-05-07| 658.95
#2020-05-08| 660.04
#2020-05-11| 650.46
#2020-05-12| 622.06
#2020-05-13| 595.51
#2020-05-14| 558.54
#2020-05-15| 559.91
#2020-05-18| 604.82
#2020-05-19| 614.99
#2020-05-20| 628.24
#2020-05-21| 628.05
#2020-05-22| 625.47
#2020-05-25| 632.09
#2020-05-26| 634.88
#2020-05-27| 630.32
#2020-05-28| 628.14
#2020-05-29| 630.11
#2020-06-01| 611.78
#2020-06-02| 626.31
#2020-06-03| 639.50
#2020-06-04| 669.55
#2020-06-05| 666.06
#2020-06-08| 669.55
#2020-06-09| 660.58
#2020-06-10| 656.76
#2020-06-11| 646.28
#2020-06-12| 642.14
#2020-06-15| 615.91
#2020-06-16| 622.46
#2020-06-17| 618.27
#2020-06-18| 590.37
#2020-06-19| 590.09
#2020-06-22| 582.97
#2020-06-23| 570.36
#2020-06-24| 558.70
#2020-06-25| 549.09
#2020-06-26| 550.08
#2020-06-29| 540.32
#2020-06-30| 530.16
#2020-07-01| 524.51
#2020-07-02| 546.11
#2020-07-03| 547.09
#2020-07-06| 557.80
#2020-07-07| 573.29
#2020-07-08| 560.40
#2020-07-09| 546.35
#2020-07-10| 544.94
#2020-07-13| 565.78
#2020-07-14| 555.60
#2020-07-15| 568.28
#2020-07-16| 552.51
#2020-07-17| 553.34
#2020-07-20| 572.94
#2020-07-21| 573.93
#2020-07-22| 576.87
#2020-07-23| 589.84
#2020-07-24| 589.72
#2020-07-27| 567.79
#2020-07-28| 555.05
#2020-07-29| 561.19
#2020-07-30| 560.35
#2020-07-31| 561.33
#2020-08-03| 570.78
#2020-08-04| 590.39
#2020-08-05| 642.39
#2020-08-06| 641.86
#2020-08-07| 640.74
#2020-08-10| 636.71
#2020-08-11| 660.24
#2020-08-12| 668.59
#2020-08-13| 672.64
#2020-08-14| 671.97
#2020-08-17| 687.49
#2020-08-18| 676.44
#2020-08-19| 686.54
#2020-08-20| 680.98
#2020-08-21| 681.39
#2020-08-24| 694.99
#2020-08-25| 696.87
#2020-08-26| 704.18
#2020-08-27| 681.48
#2020-08-28| 684.42
#2020-08-31| 676.69
#2020-09-01| 681.77
#2020-09-02| 674.46
#2020-09-03| 649.63
#2020-09-04| 648.09
#2020-09-07| 658.30
#2020-09-08| 651.02
#2020-09-09| 655.96
#2020-09-10| 636.43
#2020-09-11| 628.41
#2020-09-14| 657.62
#2020-09-15| 662.37
#2020-09-16| 653.68
#2020-09-17| 644.40
#2020-09-18| 646.29
#2020-09-21| 642.91
#2020-09-22| 636.60
#2020-09-23| 634.94
#2020-09-24| 633.78
#2020-09-25| 633.19
#2020-09-28| 636.23
#2020-09-29| 631.93
#2020-09-30| 642.84
#2020-10-01| 690.43
#2020-10-02| 689.63
#2020-10-05| 698.77
#2020-10-06| 708.72
#2020-10-07| 701.17
#2020-10-08| 709.32
#2020-10-09| 712.73
#2020-10-12| 689.91
#2020-10-13| 667.63
#2020-10-14| 670.48
#2020-10-15| 667.04
#2020-10-16| 669.43
#2020-10-19| 682.35
#2020-10-20| 690.42
#2020-10-21| 674.29
#2020-10-22| 669.16
#2020-10-23| 670.00
#2020-10-26| 682.39
#2020-10-27| 667.03
#2020-10-28| 653.77
#2020-10-29| 659.76
#2020-10-30| 662.56
#2020-11-02| 667.07
#2020-11-03| 658.53
#2020-11-04| 650.46
#2020-11-05| 651.46
#2020-11-06| 651.69
#2020-11-09| 693.63
#2020-11-10| 673.53
#2020-11-11| 699.00
#2020-11-12| 728.22
#2020-11-13| 728.52
#2020-11-16| 744.98
#2020-11-17| 748.36
#2020-11-18| 767.14
#2020-11-19| 759.54
#2020-11-20| 761.72
#2020-11-23| 796.08
#2020-11-24| 825.57
#2020-11-25| 871.13
#2020-11-26| 890.92
#2020-11-27| 892.75
#2020-11-30| 878.53
#2020-12-01| 870.93
#2020-12-02| 840.37
#2020-12-03| 847.87
#2020-12-04| 847.32
#2020-12-07| 887.94
#2020-12-08| 870.84
#2020-12-09| 894.06
#2020-12-10| 884.94
#2020-12-11| 884.55
#2020-12-14| 881.35
#2020-12-15| 884.33
#2020-12-16| 877.77
#2020-12-17| 881.63
#2020-12-18| 882.95
#2020-12-21| 845.66
#2020-12-22| 851.13
#2020-12-23| 853.16
#2020-12-24| 865.30
#2020-12-25| 865.30
#2020-12-28| 913.54
#2020-12-29| 910.67
#2020-12-30| 939.46
#2020-12-31| 950.94
#2021-01-01| 950.94
#2021-01-04| 938.96
#2021-01-05| 938.56
#2021-01-06| 988.14
#2021-01-07|1042.97
#2021-01-08|1042.90
#2021-01-11|1043.96
#2021-01-12|1014.02
#2021-01-13|1060.16
#2021-01-14|1023.57
#2021-01-15| 997.96
#2021-01-18| 998.93
#2021-01-19|1026.63
#2021-01-20|1031.51
#2021-01-21|1021.53
#2021-01-22|1021.70
#2021-01-25|1005.97
#2021-01-26|1014.19
#2021-01-27|1010.63
#2021-01-28|1008.20
#2021-01-29|1010.30
#2021-02-01| 986.56
#2021-02-02| 997.29
#2021-02-03| 995.42
#2021-02-04| 989.00
#2021-02-05| 989.72
#2021-02-08|1003.63
#2021-02-09|1045.42
#2021-02-10|1065.43
#2021-02-11|1070.19
#2021-02-12|1069.45
#2021-02-15|1117.44
#2021-02-16|1120.63
#2021-02-17|1119.00
#2021-02-18|1091.47
#2021-02-19|1092.81
#2021-02-22|1090.99
#2021-02-23|1090.98
#2021-02-24|1098.07
#2021-02-25|1100.63
#2021-02-26|1089.57
#2021-03-01|1104.67
#2021-03-02|1115.23
#2021-03-03|1102.30
#2021-03-04|1101.58
#2021-03-05|1094.04
#2021-03-08|1108.52
#2021-03-09|1133.72
#2021-03-10|1136.29
#2021-03-11|1145.94
#2021-03-12|1138.97
#2021-03-15|1140.53
#2021-03-16|1142.38
#2021-03-17|1117.37
#2021-03-18|1128.28
#2021-03-19|1125.20
#2021-03-22|1138.55
#2021-03-23|1141.52
#2021-03-24|1133.59
#2021-03-25|1089.39
#2021-03-26|1088.71
#2021-03-29|1101.58
#2021-03-30|1122.58
#2021-03-31|1108.31
#2021-04-01|1103.79
#2021-04-02|1103.79
#2021-04-05|1174.29
#2021-04-06|1186.34
#2021-04-07|1193.83
#2021-04-08|1210.21
#2021-04-09|1207.36
#2021-04-12|1192.78
#2021-04-13|1204.06
#2021-04-14|1208.41
#2021-04-15|1208.23
#2021-04-16|1208.89
#2021-04-19|1220.07
#2021-04-20|1229.83
#2021-04-21|1215.72
#2021-04-22|1209.74
#2021-04-23|1209.79
#2021-04-26|1191.94
#2021-04-27|1197.17
#2021-04-28|1185.48
#2021-04-29|1217.32
#2021-04-30|1219.48
#2021-05-03|1272.53
#2021-05-04|1277.06
#2021-05-05|1302.05
#2021-05-06|1310.27
#2021-05-07|1312.63
#2021-05-10|1317.77
#2021-05-11|1289.23
#2021-05-12|1304.79
#2021-05-13|1279.44
#2021-05-14|1283.93
#2021-05-17|1282.05
#2021-05-18|1317.23
#2021-05-19|1286.91
#2021-05-20|1300.53
#2021-05-21|1300.95
#2021-05-24|1343.12
#2021-05-25|1341.60
#2021-05-26|1350.69
#2021-05-27|1363.44
#2021-05-28|1360.82
#2021-05-31|1385.50
#2021-06-01|1395.49
#2021-06-02|1414.48
#2021-06-03|1401.22
#2021-06-04|1403.59
#2021-06-07|1442.29
#2021-06-08|1433.51
#2021-06-09|1414.53
#2021-06-10|1405.43
#2021-06-11|1401.45
#2021-06-14|1421.74
#2021-06-15|1419.81
#2021-06-16|1403.42
#2021-06-17|1343.49
#2021-06-18|1337.40
#2021-06-21|1340.32
#2021-06-22|1365.96
#2021-06-23|1371.25
#2021-06-24|1356.91
#2021-06-25|1353.78
#2021-06-28|1326.26
#2021-06-29|1326.28
#2021-06-30|1309.37
#2021-07-01|1319.29
#2021-07-02|1318.00
#2021-07-05|1332.97
#2021-07-06|1328.10
#2021-07-07|1315.13
#2021-07-08|1264.21
#2021-07-09|1264.67
#2021-07-12|1282.49
#2021-07-13|1317.48
#2021-07-14|1331.61
#2021-07-15|1326.50
#2021-07-16|1321.58
#2021-07-19|1260.08
#2021-07-20|1277.00
#2021-07-21|1309.76
#2021-07-22|1291.87
#2021-07-23|1291.71
#2021-07-26|1360.29
#2021-07-27|1358.04
#2021-07-28|1376.57
#2021-07-29|1396.94
#2021-07-30|1402.88
#2021-08-02|1438.41
#2021-08-03|1406.10
#2021-08-04|1401.15
#2021-08-05|1370.45
#2021-08-06|1364.61
#2021-08-09|1331.29
#2021-08-10|1393.64
#2021-08-11|1409.27
#2021-08-12|1403.33
#2021-08-13|1406.41
#2021-08-16|1370.16
#2021-08-17|1345.74
#2021-08-18|1361.13
#2021-08-19|1336.93
#2021-08-20|1340.73
#2021-08-23|1334.87
#2021-08-24|1326.28
#2021-08-25|1327.54
#2021-08-26|1337.73
#2021-08-27|1339.10
#2021-08-30|1368.60
#2021-08-31|1362.57
#2021-09-01|1370.83
#2021-09-02|1361.50
#2021-09-03|1364.95
#2021-09-06|1364.03
#2021-09-07|1363.42
#2021-09-08|1363.14
#2021-09-09|1346.63
#2021-09-10|1348.53
#2021-09-13|1374.57
#2021-09-14|1373.39
#2021-09-15|1375.74
#2021-09-16|1373.81
#2021-09-17|1375.81
#2021-09-20|1373.39
#2021-09-21|1375.83
#2021-09-22|1369.54
#2021-09-23|1374.07
#2021-09-24|1374.52
#2021-09-27|1372.84
#2021-09-28|1369.49
#2021-09-29|1452.92
#2021-09-30|1410.04
#2021-10-01|1413.35
#2021-10-04|1457.87
#2021-10-05|1483.12
#2021-10-06|1476.56
#2021-10-07|1507.59
#2021-10-08|1503.99
#2021-10-11|1576.98
#2021-10-12|1576.24
#2021-10-13|1550.05
#2021-10-14|1577.88
#2021-10-15|1578.32
#2021-10-18|1588.37
#2021-10-19|1590.28
#2021-10-20|1579.34
#2021-10-21|1591.38
#2021-10-22|1592.38
#2021-10-25|1664.69
#2021-10-26|1631.89
#2021-10-27|1663.11
#2021-10-28|1645.59
#2021-10-29|1649.49
#2021-11-01|1712.55
#2021-11-02|1692.93
#2021-11-03|1714.42
#2021-11-04|1711.87
#2021-11-05|1711.19
#2021-11-08|1724.06
#2021-11-09|1702.32
#2021-11-10|1702.80
#2021-11-11|1679.57
#2021-11-12|1684.76
#2021-11-15|1714.67
#2021-11-16|1761.58
#2021-11-17|1833.85
#2021-11-18|1834.81
#2021-11-19|1828.59
#2021-11-22|1833.53
#2021-11-23|1786.11
#2021-11-24|1777.80
#2021-11-25|1801.19
#2021-11-26|1788.32
#2021-11-29|1738.29
#2021-11-30|1693.48
#2021-12-01|1726.16
#2021-12-02|1688.85
#2021-12-03|1691.90
#2021-12-06|1761.12
#2021-12-07|1834.68
#2021-12-08|1879.23
#2021-12-09|1877.99
#2021-12-10|1877.11
#2021-12-13|1857.55
#2021-12-14|1836.05
#2021-12-15|1807.31
#2021-12-16|1872.58
#2021-12-17|1854.74
#2021-12-20|1759.15
#2021-12-21|1767.87
#2021-12-22|1787.80
#2021-12-23|1837.72
#2021-12-24|1835.68
#2021-12-27|1895.95
#2021-12-28|1948.94
#2021-12-29|1915.90
#2021-12-30|1885.97
#2021-12-31|1881.58
#2022-01-03|1917.01
#2022-01-04|1955.36
#2022-01-05|1985.09
#2022-01-06|2009.50
#2022-01-07|2010.05
#2022-01-10|2022.56
#2022-01-11|2083.51
#2022-01-12|2102.99
#2022-01-13|2143.35
#2022-01-14|2146.39
#2022-01-17|2121.57
#2022-01-18|2085.28
#2022-01-19|2045.74
#2022-01-20|2054.50
#2022-01-21|2044.26
#2022-01-24|1858.35
#2022-01-25|1809.29
#2022-01-26|1840.15
#2022-01-27|1780.50
#2022-01-28|1776.58
#2022-01-31|1746.25
#2022-02-01|1776.28
#2022-02-02|1804.57
#2022-02-03|1869.13
#2022-02-04|1857.51
#2022-02-07|1872.21
#2022-02-08|1895.37
#2022-02-09|1952.96
#2022-02-10|1927.19
#2022-02-11|1916.83
#2022-02-14|1946.80
#2022-02-15|1936.53
#2022-02-16|1983.66
#2022-02-17|2036.86
#2022-02-18|2042.10
#2022-02-21|2057.37
#2022-02-22|2103.76
#2022-02-23|2116.86
#2022-02-24|2099.88
#2022-02-25|2127.53
#2022-02-28|2245.17
#2022-03-01|2142.01
#2022-03-02|2190.06
#2022-03-03|2133.22
#2022-03-04|2108.61
#2022-03-07|2331.14
#2022-03-08|2293.37
#2022-03-09|2148.71
#2022-03-10|2197.51
#2022-03-11|2211.67
#2022-03-14|2129.33
#2022-03-15|2100.87
#2022-03-16|2044.43
#2022-03-17|2063.84
#2022-03-18|2056.14
#2022-03-21|2301.26
#2022-03-22|2302.09
#2022-03-23|2391.62
#2022-03-24|2375.43
#2022-03-25|2384.58
#2022-03-28|2398.69
#2022-03-29|2326.99
#2022-03-30|2398.80
#2022-03-31|2391.99
#2022-04-01|2383.59
#2022-04-04|2343.75
#2022-04-05|2415.18
#2022-04-06|2378.78
#2022-04-07|2385.38
#2022-04-08|2386.19
#2022-04-11|2400.03
#2022-04-12|2402.03
#2022-04-13|2460.30
#2022-04-14|2555.73
#2022-04-15|2555.73
#2022-04-18|2505.59
#2022-04-19|2544.32
#2022-04-20|2536.91
#2022-04-21|2519.36
#2022-04-22|2499.74
#2022-04-25|2251.95
#2022-04-26|2222.50
#2022-04-27|2222.52
#2022-04-28|2243.78
#2022-04-29|2234.72
#2022-05-02|2252.45
#2022-05-03|2263.39
#2022-05-04|2240.80
#2022-05-05|2219.34
#2022-05-06|2231.31
#2022-05-09|2082.93
#2022-05-10|2107.57
#2022-05-11|2322.49
#2022-05-12|2238.21
#2022-05-13|2263.64
#2022-05-16|2365.49
#2022-05-17|2450.96
#2022-05-18|2371.37
#2022-05-19|2265.50
#2022-05-20|2277.26
#2022-05-23|2295.22
#2022-05-24|2241.03
#2022-05-25|2223.39
#2022-05-26|2251.76
#2022-05-27|2254.72
#2022-05-30|2192.99
#2022-05-31|2215.61
#2022-06-01|2202.39
#2022-06-02|2209.61
#2022-06-03|2206.46
#2022-06-06|2260.69
#2022-06-07|2247.06
#2022-06-08|2208.52
#2022-06-09|2077.81
#2022-06-10|2054.73
#2022-06-13|1973.81
#2022-06-14|2071.63
#2022-06-15|2072.98
#2022-06-16|1994.72
#2022-06-17|1995.53
#2022-06-20|1971.86
#2022-06-21|2022.63
#2022-06-22|1996.39
#2022-06-23|1911.61
#2022-06-24|1933.34
#2022-06-27|1893.12
#2022-06-28|1941.85
#2022-06-29|1920.33
#2022-06-30|1828.15
#2022-07-01|1811.73
#2022-07-04|1789.93
#2022-07-05|1761.48
#2022-07-06|1764.65
#2022-07-07|1845.67
#2022-07-08|1849.70
#2022-07-11|1933.21
#2022-07-12|1944.73
#2022-07-13|1928.83
#2022-07-14|1790.76
#2022-07-15|1808.18
#2022-07-18|1900.83
#2022-07-19|1894.42
#2022-07-20|1833.13
#2022-07-21|1841.51
#2022-07-22|1845.23
#2022-07-25|1898.25
#2022-07-26|1929.32
#2022-07-27|1809.04
#2022-07-28|1793.06
#2022-07-29|1797.14
#2022-08-01|1898.42
#2022-08-02|1887.83
#2022-08-03|1968.66
#2022-08-04|1930.04
#2022-08-05|1928.52
#2022-08-08|1945.24
#2022-08-09|1958.70
#2022-08-10|1992.13
#2022-08-11|2052.66
#2022-08-12|2049.11
#2022-08-15|2014.67
#2022-08-16|2043.46
#2022-08-17|2037.74
#2022-08-18|2046.03
#2022-08-19|2028.65
#2022-08-22|1990.29
#2022-08-23|2057.03
#2022-08-24|2109.91
#2022-08-25|2185.43
#2022-08-26|2196.65
#2022-08-29|2164.90
#2022-08-30|2102.01
#2022-08-31|1997.84
#2022-09-01|1951.46
#2022-09-02|1966.82
#2022-09-05|1989.33
#2022-09-06|1975.03
#2022-09-07|1879.42
#2022-09-08|1888.58
#2022-09-09|1902.92
#2022-09-12|1889.69
#2022-09-13|1857.94
#2022-09-14|1810.79
#2022-09-15|1753.39
#2022-09-16|1752.03
#2022-09-19|1763.46
#2022-09-20|1738.93
#2022-09-21|1796.53
#2022-09-22|1777.92
#2022-09-23|1768.96
#2022-09-26|1766.12
#2022-09-27|1773.91
#2022-09-28|1721.74
#2022-09-29|1664.79
#2022-09-30|1667.83
#2022-10-03|1696.70
#2022-10-04|1718.41
#2022-10-05|1697.99
#2022-10-06|1715.13
#2022-10-07|1711.59
#2022-10-10|1700.25
#2022-10-11|1777.77
#2022-10-12|1773.82
#2022-10-13|1756.63
#2022-10-14|1776.35
#2022-10-17|1789.47
#2022-10-18|1776.63
#2022-10-19|1774.17
#2022-10-20|1809.29
#2022-10-21|1793.99
#2022-10-24|1846.02
#2022-10-25|1824.85
#2022-10-26|1834.65
#2022-10-27|1846.06
#2022-10-28|1832.27
#2022-10-31|1868.03
#2022-11-01|1858.95
#2022-11-02|1843.35
#2022-11-03|1701.77
#2022-11-04|1716.13
#2022-11-07|1766.53
#2022-11-08|1787.32
#2022-11-09|1711.88
#2022-11-10|1778.73
#2022-11-11|1811.61
#2022-11-14|1758.61
#2022-11-15|1701.37
#2022-11-16|1698.16
#2022-11-17|1659.84
#2022-11-18|1664.18
#2022-11-21|1630.72
#2022-11-22|1683.05
#2022-11-23|1700.47
#2022-11-24|1734.77
#2022-11-25|1733.38
#2022-11-28|1719.79
#2022-11-29|1720.24
#2022-11-30|1723.80
#2022-12-01|1772.46
#2022-12-02|1764.22
#2022-12-05|1818.45
#2022-12-06|1806.47
#2022-12-07|1766.85
#2022-12-08|1772.01
#2022-12-09|1779.52
#2022-12-12|1738.50
#2022-12-13|1718.58
#2022-12-14|1666.26
#2022-12-15|1569.68
#2022-12-16|1559.89
#2022-12-19|1588.06
#2022-12-20|1595.13
#2022-12-21|1601.33
#2022-12-22|1524.36
#2022-12-23|1521.53
#2022-12-26|1544.99
#2022-12-27|1542.06
#2022-12-28|1519.95
#2022-12-29|1528.27
#2022-12-30|1525.16
#2023-01-02|1555.00
#2023-01-03|1535.83
#2023-01-04|1505.66
#2023-01-05|1507.17
#2023-01-06|1526.58
#2023-01-09|1607.70
#2023-01-10|1585.55
#2023-01-11|1569.51
#2023-01-12|1573.80
#2023-01-13|1576.84
#2023-01-16|1657.75
#2023-01-17|1690.32
#2023-01-18|1723.12
#2023-01-19|1672.59
#2023-01-20|1681.39
#2023-01-23|1727.18
#2023-01-24|1695.15
#2023-01-25|1672.59
#2023-01-26|1650.58
#2023-01-27|1641.19
#2023-01-30|1626.50
#2023-01-31|1647.99
#2023-02-01|1664.48
#2023-02-02|1705.15
#2023-02-03|1691.11
#2023-02-06|1611.34
#2023-02-07|1625.24
#2023-02-08|1619.28
#2023-02-09|1627.68
#2023-02-10|1608.18
#2023-02-13|1600.13
#2023-02-14|1601.89
#2023-02-15|1593.36
#2023-02-16|1581.49
#2023-02-17|1582.47
#2023-02-20|1536.96
#2023-02-21|1498.61
#2023-02-22|1502.45
#2023-02-23|1516.14
#2023-02-24|1499.83
#2023-02-27|1486.21
#2023-02-28|1524.59
#2023-03-01|1530.38
#2023-03-02|1523.98
#2023-03-03|1520.97
#2023-03-06|1574.26
#2023-03-07|1556.61
#2023-03-08|1587.58
#2023-03-09|1569.70
#2023-03-10|1562.58
#2023-03-13|1470.64
#2023-03-14|1504.69
#2023-03-15|1453.56
#2023-03-16|1421.24
#2023-03-17|1420.55
#2023-03-20|1395.46
#2023-03-21|1414.69
#2023-03-22|1437.18
#2023-03-23|1480.36
#2023-03-24|1460.71
#2023-03-27|1471.72
#2023-03-28|1499.22
#2023-03-29|1465.68
#2023-03-30|1437.63
#2023-03-31|1433.41
#2023-04-03|1457.27
#2023-04-04|1404.16
#2023-04-05|1400.34
#2023-04-06|1388.88
#2023-04-07|1388.88
#2023-04-10|1347.73
#2023-04-11|1333.85
#2023-04-12|1331.96
#2023-04-13|1352.67
#2023-04-14|1347.95
#2023-04-17|1338.65
#2023-04-18|1351.30
#2023-04-19|1345.03
#2023-04-20|1324.49
#2023-04-21|1320.24
#2023-04-24|1311.59
#2023-04-25|1317.41
#2023-04-26|1320.85
#2023-04-27|1299.09
#2023-04-28|1298.77
#2023-05-01|1306.13
#2023-05-02|1290.01
#2023-05-03|1332.48
#2023-05-04|1279.71
#2023-05-05|1285.82
#2023-05-08|1330.71
#2023-05-09|1277.24
#2023-05-10|1316.96
#2023-05-11|1310.47
#2023-05-12|1299.77
#2023-05-15|1343.96
#2023-05-16|1347.44
#2023-05-17|1355.77
#2023-05-18|1363.53
#2023-05-19|1360.94
#2023-05-22|1377.36
#2023-05-23|1339.11
#2023-05-24|1287.14
#2023-05-25|1284.21
#2023-05-26|1285.26
#2023-05-29|1240.63
#2023-05-30|1215.02
#2023-05-31|1173.91
#2023-06-01|1155.89
#2023-06-02|1154.73
#2023-06-05|1191.64
#2023-06-06|1101.12
#2023-06-07|1160.70
#2023-06-08|1173.43
#2023-06-09|1194.50
#2023-06-12|1200.51
#2023-06-13|1244.72
#2023-06-14|1225.96
#2023-06-15|1266.61
#2023-06-16|1264.85
#2023-06-19|1250.76
#2023-06-20|1229.91
#2023-06-21|1219.20
#2023-06-22|1262.21
#2023-06-23|1262.70
#2023-06-26|1237.27
#2023-06-27|1232.32
#2023-06-28|1211.85
#2023-06-29|1175.32
#2023-06-30|1169.71
#2023-07-03|1188.27
#2023-07-04|1210.23
#2023-07-05|1220.68
#2023-07-06|1192.46
#2023-07-07|1198.55
#2023-07-10|1205.53
#2023-07-11|1204.47
#2023-07-12|1255.61
#2023-07-13|1250.81
#2023-07-14|1253.33
#2023-07-17|1261.27
#2023-07-18|1358.66
#2023-07-19|1413.11
#2023-07-20|1408.67
#2023-07-21|1405.46
#2023-07-24|1406.52
#2023-07-25|1360.79
#2023-07-26|1411.95
#2023-07-27|1403.46
#2023-07-28|1407.38
#2023-07-31|1429.17
#2023-08-01|1394.85
#2023-08-02|1361.02
#2023-08-03|1325.50
#2023-08-04|1338.58
#2023-08-07|1362.18
#2023-08-08|1343.93
#2023-08-09|1420.33
#2023-08-10|1415.84
#2023-08-11|1408.66
#2023-08-14|1356.45
#2023-08-15|1319.86
#2023-08-16|1322.75
#2023-08-17|1306.75
#2023-08-18|1303.98
#2023-08-21|1291.83
#2023-08-22|1296.97
#2023-08-23|1277.02
#2023-08-24|1265.33
#2023-08-25|1263.09
#2023-08-28|1294.11
#2023-08-29|1305.55
#2023-08-30|1294.85
#2023-08-31|1292.98
#2023-09-01|1293.82
#2023-09-04|1294.56
#2023-09-05|1286.57
#2023-09-06|1272.89
#2023-09-07|1251.79
#2023-09-08|1252.00
#2023-09-11|1252.64
#2023-09-12|1249.58
#2023-09-13|1234.74
#2023-09-14|1226.69
#2023-09-15|1232.15
#2023-09-18|1212.53
#2023-09-19|1227.33
#2023-09-20|1250.99
#2023-09-21|1222.78
#2023-09-22|1225.51
#2023-09-25|1223.78
#2023-09-26|1181.88
#2023-09-27|1187.95
#2023-09-28|1179.39
#2023-09-29|1190.34
#2023-10-02|1232.95
#2023-10-03|1222.01
#2023-10-04|1205.28
#2023-10-05|1184.85
#2023-10-06|1186.74
#2023-10-09|1152.74
#2023-10-10|1171.95
#2023-10-11|1121.59
#2023-10-12|1096.87
#2023-10-13|1094.82
#2023-10-16|1108.21
#2023-10-17|1110.18
#2023-10-18|1117.39
#2023-10-19|1089.85
#2023-10-20|1085.31
#2023-10-23|1042.21
#2023-10-24|1058.45
#2023-10-25|1038.65
#2023-10-26|1025.72
#2023-10-27|1032.11
#2023-10-30|1046.57
#2023-10-31|1034.18
#2023-11-01|1028.99
#2023-11-02|1040.76
#2023-11-03|1056.35
#2023-11-06|1048.03
#2023-11-07|1035.22
#2023-11-08|1067.64
#2023-11-09|1055.19
#2023-11-10|1047.20
#2023-11-13| 996.52
#2023-11-14|1061.41
#2023-11-15|1081.40
#2023-11-16|1085.05
#2023-11-17|1092.72
#2023-11-20|1130.47
#2023-11-21|1124.41
#2023-11-22|1137.68
#2023-11-23|1125.37
#2023-11-24|1128.89
#2023-11-27|1141.42
#2023-11-28|1139.97
#2023-11-29|1151.23
#2023-11-30|1101.16
#2023-12-01|1103.44
#2023-12-04|1122.61
#2023-12-05|1114.89
#2023-12-06|1116.87
#2023-12-07|1106.32
#2023-12-08|1103.52
#2023-12-11|1099.67
#2023-12-12|1081.00
#2023-12-13|1062.33
#2023-12-14|1136.00
#2023-12-15|1136.23
#2023-12-18|1085.50
#2023-12-19|1109.20
#2023-12-20|1117.56
#2023-12-21|1101.05
#2023-12-22|1106.41
#2023-12-25|1127.26
#2023-12-26|1100.30
#2023-12-27|1107.20
#2023-12-28|1113.86
#2023-12-29|1121.43
#2024-01-01|1128.61
#2024-01-02|1110.44
#2024-01-03|1095.08
#2024-01-04|1134.47
#2024-01-05|1128.40
#2024-01-08|1083.51
#2024-01-09|1078.52
#2024-01-10|1059.84
#2024-01-11|1048.38
#2024-01-12|1052.62
#2024-01-15|1008.81
#2024-01-16| 982.02
#2024-01-17| 962.24
#2024-01-18| 979.02
#2024-01-19| 983.53
#2024-01-22| 991.45
#2024-01-23| 999.42
#2024-01-24|1007.73
#2024-01-25|1025.77
#2024-01-26|1029.33
#2024-01-29|1019.93
#2024-01-30|1013.55
#2024-01-31|1016.41
#2024-02-01|1006.77
#2024-02-02|1008.44
#2024-02-05| 989.60
#2024-02-06|1018.22
#2024-02-07|1014.69
#2024-02-08| 986.69
#2024-02-09| 993.89
#2024-02-12|1004.76
#2024-02-13|1033.10
#2024-02-14|1039.64
#2024-02-15|1086.18
#2024-02-16|1091.32
#2024-02-19|1101.60
#2024-02-20|1075.74
#2024-02-21|1063.47
#2024-02-22|1121.85
#2024-02-23|1123.49
#2024-02-26|1112.75
#2024-02-27|1123.20
#2024-02-28|1127.96
#2024-02-29|1163.11
#2024-03-01|1164.82
#2024-03-04|1171.55
#2024-03-05|1155.58
#2024-03-06|1169.71
#2024-03-07|1204.79
#2024-03-08|1207.56
#2024-03-11|1113.26
#2024-03-12|1094.15
#2024-03-13|1105.46
#2024-03-14|1070.31
#2024-03-15|1062.42
#2024-03-18|1118.24
#2024-03-19|1127.18
#2024-03-20|1148.75
#2024-03-21|1209.66
#2024-03-22|1197.05
#2024-03-25|1175.53
#2024-03-26|1173.16
#2024-03-27|1175.08
#2024-03-28|1183.25
#2024-03-29|1183.25
#2024-04-01|1189.10
#2024-04-02|1164.25
#2024-04-03|1144.82
#2024-04-04|1122.01
#2024-04-05|1106.39
#2024-04-08|1159.28
#2024-04-09|1162.88
#2024-04-10|1123.20
#2024-04-11|1078.82
#2024-04-12|1074.45
#2024-04-15|1038.85
#2024-04-16|1063.34
#2024-04-17|1038.65
#2024-04-18|1037.05
#2024-04-19|1046.63
#2024-04-22|1041.31
#2024-04-23|1044.11
#2024-04-24|1046.00
#2024-04-25|1028.00
#2024-04-26|1021.68
#2024-04-29|1040.26
#2024-04-30|1053.17
#2024-05-01|1015.65
#2024-05-02|1029.49
#2024-05-03|1032.29
#2024-05-06|1043.84
#2024-05-07|1102.71
#2024-05-08|1082.97
#2024-05-09|1073.55
#2024-05-10|1073.81
#2024-05-13|1075.90
#2024-05-14|1083.27
#2024-05-15|1075.95
#2024-05-16|1070.84
#2024-05-17|1068.34
#2024-05-20|1048.16
#2024-05-21|1061.23
#2024-05-22|1043.81
#2024-05-23|1086.38
#2024-05-24|1090.49
#2024-05-27|1079.38
#2024-05-28|1071.07
#2024-05-29|1048.51
#2024-05-30|1039.10
#2024-05-31|1034.88
#2024-06-03|1055.41
#2024-06-04|1046.61
#2024-06-05|1031.75
#2024-06-06|1028.14
#2024-06-07|1019.47
#2024-06-10|1024.44
#2024-06-11|1035.10
#2024-06-12|1041.14
#2024-06-13|1019.76
#2024-06-14|1017.99
#2024-06-17| 986.94
#2024-06-18| 996.09
#2024-06-19|1004.52
#2024-06-20| 990.57
#2024-06-21| 981.07
#2024-06-24| 983.20
#2024-06-25| 978.39
#2024-06-26| 987.74
#2024-06-27| 977.24
#2024-06-28| 975.14
#2024-07-01| 947.96
#2024-07-02| 948.77
#2024-07-03| 956.87
#2024-07-04| 964.39
#2024-07-05| 976.80
#2024-07-08| 980.28
#2024-07-09| 984.22
#2024-07-10| 984.96
#2024-07-11| 995.52
#2024-07-12|1003.27
#2024-07-15|1000.36
#2024-07-16|1005.15
#2024-07-17|1018.59
#2024-07-18|1052.11
#2024-07-19|1051.20
#2024-07-22|1034.34
#2024-07-23|1049.75
#2024-07-24|1041.49
#2024-07-25|1024.98
#2024-07-26|1027.71
#2024-07-29| 977.11
#2024-07-30| 950.31
#2024-07-31| 943.17
#2024-08-01| 925.96
#2024-08-02| 924.12
#2024-08-05| 860.31
#2024-08-06| 870.46
#2024-08-07| 886.96
#2024-08-08| 875.43
#2024-08-09| 890.60
#2024-08-12| 867.42
#2024-08-13| 879.84
#2024-08-14| 925.23
#2024-08-15| 941.96
#2024-08-16| 945.29
#2024-08-19| 957.33
#2024-08-20| 950.17
#2024-08-21| 930.64
#2024-08-22| 934.53
#2024-08-23| 939.81
#2024-08-26|1002.03
#2024-08-27| 991.98
#2024-08-28|1006.10
#2024-08-29|1005.45
#2024-08-30|1014.39
#2024-09-02|1013.84
#2024-09-03| 981.22
#2024-09-04| 965.48
#2024-09-05| 959.55
#2024-09-06| 954.62
#2024-09-09| 911.47
#2024-09-10| 894.60
#2024-09-11| 893.61
#2024-09-12| 926.53
#2024-09-13| 930.52
#2024-09-16| 893.08
#2024-09-17| 869.68
#2024-09-18| 858.31
#2024-09-19| 859.61
#2024-09-20| 857.86
#2024-09-23| 860.41
#2024-09-24| 890.03
#2024-09-25| 931.79
#2024-09-26| 957.82
#2024-09-27| 955.33
#2024-09-30| 965.07
#2024-10-01| 961.50
#2024-10-02| 954.31
#2024-10-03| 949.43
#2024-10-04| 947.01
#2024-10-07| 920.41
#2024-10-08| 900.70
#2024-10-09| 922.60
#2024-10-10| 919.55
#2024-10-11| 921.99
#2024-10-14| 896.13
#2024-10-15| 908.03
#2024-10-16| 908.76
#2024-10-17| 914.12
#2024-10-18| 918.41
#2024-10-21| 954.98
#2024-10-22| 948.06
#2024-10-23| 941.80
#2024-10-24| 941.57
#2024-10-25| 943.13
#2024-10-28| 932.89
#2024-10-29| 941.01
#2024-10-30| 960.71
#2024-10-31| 943.11
#2024-11-01| 940.27
#2024-11-04|1024.53
#2024-11-05| 989.74
#2024-11-06| 977.91
#2024-11-07| 965.43
#2024-11-08| 957.71
#2024-11-11| 994.79
#2024-11-12| 979.08
#2024-11-13| 970.38
#2024-11-14| 993.30
#2024-11-15| 990.78
#2024-11-18|1009.69
#2024-11-19| 999.02
#2024-11-20| 995.16
#2024-11-21|1026.43
#2024-11-22|1029.52
#2024-11-25|1065.83
#2024-11-26|1061.37
#2024-11-27|1035.47
#2024-11-28|1018.41
#2024-11-29|1022.85
#2024-12-02|1032.94
#2024-12-03|1100.04
#2024-12-04|1149.42
#2024-12-05|1132.23
#2024-12-06|1137.20
#2024-12-09|1192.76
#2024-12-10|1162.32
#2024-12-11|1172.05
#2024-12-12|1184.18
#2024-12-13|1172.30
#2024-12-16|1145.99
#2024-12-17|1134.34
#2024-12-18|1141.02
#2024-12-19|1103.26
#2024-12-20|1101.98
#2024-12-23|1118.70
#2024-12-24|1132.16
#2024-12-25|1137.44
#2024-12-26|1112.00
#2024-12-27|1105.96
#2024-12-30|1090.85
#2024-12-31|1134.02
#2025-01-01|1133.46
#2025-01-02|1146.02
#2025-01-03|1148.08
#2025-01-06|1209.06
#2025-01-07|1209.24
#2025-01-08|1189.96
#2025-01-09|1204.45
#2025-01-10|1197.22
#2025-01-13|1241.27
#2025-01-14|1292.08
#2025-01-15|1315.63
#2025-01-16|1303.88
#2025-01-17|1322.81
#2025-01-20|1350.27
#2025-01-21|1361.50
#2025-01-22|1393.00
#2025-01-23|1369.56
#2025-01-24|1371.15
#2025-01-27|1314.89
#2025-01-28|1306.08
#2025-01-29|1347.53
#2025-01-30|1344.69
#2025-01-31|1347.04
#2025-02-03|1325.35
#2025-02-04|1355.30
#2025-02-05|1366.75
#2025-02-06|1366.19
#2025-02-07|1364.85
#2025-02-10|1381.21
#2025-02-11|1386.73
#2025-02-12|1360.12
#2025-02-13|1334.35
#2025-02-14|1341.14
#2025-02-17|1306.44
#2025-02-18|1385.68
#2025-02-19|1396.05
#2025-02-20|1449.48
#2025-02-21|1441.41
#2025-02-24|1383.98
#2025-02-25|1415.78
#2025-02-26|1374.64
#2025-02-27|1383.38
#2025-02-28|1374.73
#2025-03-03|1365.35
#2025-03-04|1285.86
#2025-03-05|1336.03
#2025-03-06|1363.59
#2025-03-07|1355.25
#2025-03-10|1353.81
#2025-03-11|1372.66
#2025-03-12|1396.95
#2025-03-13|1379.16
#2025-03-14|1385.93
#2025-03-17|1417.06
#2025-03-18|1383.16
#2025-03-19|1359.12
#2025-03-20|1339.82
#2025-03-21|1325.46
#2025-03-24|1317.01
#2025-03-25|1285.13
#2025-03-26|1287.18
#2025-03-27|1311.99
#2025-03-28|1305.27
#2025-03-31|1261.55
#2025-04-01|1291.68
#2025-04-02|1290.51
#2025-04-03|1280.68
#2025-04-04|1267.16
#2025-04-07|1259.36
#2025-04-08|1314.05
#2025-04-09|1305.60
#2025-04-10|1344.25
#2025-04-11|1358.87
#2025-04-14|1424.29
#2025-04-15|1419.63
#2025-04-16|1436.04
#2025-04-17|1422.63
#2025-04-18|1422.63
#2025-04-21|1425.61
#2025-04-22|1436.18
#2025-04-23|1481.32
#2025-04-24|1490.21
#2025-04-25|1491.24
#2025-04-28|1527.75
#2025-04-29|1499.53
#2025-04-30|1493.12
#2025-05-01|1502.93
#2025-05-02|1514.52
#2025-05-05|1545.09
#2025-05-06|1548.62
#2025-05-07|1553.38
#2025-05-08|1531.65
#2025-05-09|1548.78
#2025-05-12|1557.25
#2025-05-13|1529.57
#2025-05-14|1546.97
#2025-05-15|1534.88
#2025-05-16|1534.04
#2025-05-19|1502.82
#2025-05-20|1487.40
#2025-05-21|1479.74
#2025-05-22|1454.43
#2025-05-23|1448.13
#2025-05-26|1471.48
#2025-05-27|1457.42
#2025-05-28|1504.60
#2025-05-29|1489.17
#2025-05-30|1482.57
#2025-06-02|1478.50
#2025-06-03|1492.61
#2025-06-04|1594.08
#2025-06-05|1543.56
#2025-06-06|1538.69
#2025-06-09|1527.13
#2025-06-10|1528.22
#2025-06-11|1519.15
#2025-06-12|1465.03
#2025-06-13|1447.02
#2025-06-16|1522.65
#2025-06-17|1510.25
#2025-06-18|1547.48
#2025-06-19|1540.48
#2025-06-20|1540.77
#2025-06-23|1533.14
#2025-06-24|1524.24
#2025-06-25|1544.23
#2025-06-26|1542.80
#2025-06-27|1545.80
#2025-06-30|1559.14
#2025-07-01|1595.74
#2025-07-02|1649.63
#2025-07-03|1670.25
#2025-07-04|1665.04
#2025-07-07|1652.81
#2025-07-08|1612.14
#2025-07-09|1629.89
#2025-07-10|1633.32
#2025-07-11|1626.50
#2025-07-14|1580.06
#2025-07-15|1558.13
#2025-07-16|1547.82
#2025-07-17|1537.76
#2025-07-18|1539.87
#2025-07-21|1568.69
#2025-07-22|1555.71
#2025-07-23|1601.60
#2025-07-24|1565.58
#2025-07-25|1559.19
#2025-07-28|1533.46
#2025-07-29|1511.45
#2025-07-30|1474.22
#2025-07-31|1431.25
#2025-08-01|1422.05
#2025-08-04|1382.12
#2025-08-05|1375.35
#2025-08-06|1392.43
#2025-08-07|1428.67
#2025-08-08|1426.34
#2025-08-11|1379.03
#2025-08-12|1366.00
#2025-08-13|1384.54
#2025-08-14|1406.99
#2025-08-15|1408.22
#2025-08-18|1420.43
#2025-08-19|1440.58
#2025-08-20|1423.33
#2025-08-21|1405.68
#2025-08-22|1422.89
#2025-08-25|1467.47
#2025-08-26|1474.77
#2025-08-27|1479.53
#2025-08-28|1490.77
#2025-08-29|1482.23
#2025-09-01|1461.97
#2025-09-02|1433.68
#2025-09-03|1418.96
#2025-09-04|1398.05
#2025-09-05|1405.13
#2025-09-08|1399.83
#2025-09-09|1420.72
#2025-09-10|1434.84
#2025-09-11|1428.83
#2025-09-12|1423.11
#2025-09-15|1420.79
#2025-09-16|1400.26
#2025-09-17|1388.48
#2025-09-18|1399.37
#2025-09-19|1403.36
#2025-09-22|1397.14
#2025-09-23|1400.52
#2025-09-24|1394.95
#2025-09-25|1409.10
#2025-09-26|1406.71
#2025-09-29|1447.09
#2025-09-30|1448.97
#2025-10-01|1442.96
#2025-10-02|1442.40
#2025-10-03|1448.00
#2025-10-06|1461.44
#2025-10-07|1459.35
#2025-10-08|1505.47
#2025-10-09|1574.74
#2025-10-10|1569.06
#2025-10-13|1561.86
#2025-10-14|1547.67
#2025-10-15|1521.51
#2025-10-16|1503.41
#2025-10-17|1497.60
#2025-10-20|1494.26
#2025-10-21|1497.16
#2025-10-22|1487.64
#2025-10-23|1545.83
#2025-10-24|1549.19
#2025-10-27|1589.64
#2025-10-28|1569.02
#2025-10-29|1565.68
#2025-10-30|1556.84
#2025-10-31|1557.27
#2025-11-03|1550.90
#2025-11-04|1553.12
#2025-11-05|1561.40
#2025-11-06|1351.94
#2025-11-07|1356.58
#2025-11-10|1374.33
#2025-11-11|1377.24
#2025-11-12|1336.78
#2025-11-13|1344.11
#2025-11-14|1343.19
#2025-11-17|1330.96
#2025-11-18|1285.60
#2025-11-19|1300.54
#2025-11-20|1293.38
#2025-11-21|1276.82
#2025-11-24|1303.23
#2025-11-25|1300.77
#2025-11-26|1307.84
#2025-11-27|1304.69
#2025-11-28|1308.82
#2025-12-01|1322.86
#2025-12-02|1345.18
#2025-12-03|1265.35
#2025-12-04|1257.68
#2025-12-05|1260.05
#2025-12-08|1236.83
#2025-12-09|1227.05
#2025-12-10|1202.51
#2025-12-11|1234.22
#2025-12-12|1229.74
#2025-12-15|1207.70
#2025-12-16|1213.22
#2025-12-17|1197.97
#2025-12-18|1232.86
#2025-12-19|1233.63
#2025-12-22|1230.52
#2025-12-23|1246.40
#2025-12-24|1293.86
#2025-12-25|1338.41
#2025-12-26|1335.75
#2025-12-29|1330.53
#2025-12-30|1336.38
#2025-12-31|1354.41
#2026-01-01|1365.42
#2026-01-02|1365.85
#2026-01-05|1348.54
#2026-01-06|1345.09
#2026-01-07|1338.42
#2026-01-08|1332.15
#2026-01-09|1340.62
#2026-01-12|1310.06
#2026-01-13|1306.27
#2026-01-14|1324.37
#2026-01-15|1334.99
#2026-01-16|1309.58
#2026-01-19|1284.21
#2026-01-20|1280.66
#2026-01-21|1283.93
#2026-01-22|1291.82
#2026-01-23|1297.00
#2026-01-26|1323.72
#2026-01-27|1318.87
#2026-01-28|1313.32
#2026-01-29|1318.20
#2026-01-30|1315.25
#2026-02-02|1306.32
#2026-02-03|1341.10
#2026-02-04|1334.72
#2026-02-05|1324.59
#2026-02-06|1302.82
#2026-02-09|1320.67
#2026-02-10|1363.13
#2026-02-11|1364.32
#2026-02-12|1387.52
#2026-02-13|1372.89
#2026-02-16|1363.83
#2026-02-17|1364.43
#2026-02-18|1321.56
#2026-02-19|1293.12
#2026-02-20|1296.58
#2026-02-23|1271.38
#2026-02-24|1252.30
#2026-02-25|1231.32
#2026-02-26|1180.18
#2026-02-27|1151.37
#2026-03-02|1244.91
#2026-03-03|1238.10
#2026-03-04|1228.47
#2026-03-05|1235.47
#2026-03-06|1227.25
#2026-03-09|1312.09
#2026-03-10|1261.23
#2026-03-11|1261.62
#2026-03-12|1319.67
#2026-03-13|1322.88
#2026-03-16|1296.42
#2026-03-17|1301.39
#2026-03-18|1294.69
#2026-03-19|1269.33
#2026-03-20|1264.44
#2026-03-23|1247.03
#2026-03-24|1259.61
#2026-03-25|1256.92
#2026-03-26|1294.60
#2026-03-27|1264.57
#2026-03-30|1276.94
#2026-03-31|1275.63
#2026-04-01|1284.48
#2026-04-02|1288.71
#2026-04-03|1333.46
#2026-04-06|1314.58
#2026-04-07|1315.83
#2026-04-08|1339.46
#2026-04-09|1364.54
#2026-04-10|1339.13