Table Data - Nasdaq Developed Markets: Middle East and Africa Basic Materials Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMEA55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1034.30 |
| 2012-12-04 | 1022.73 |
| 2012-12-05 | 1047.87 |
| 2012-12-06 | 1072.45 |
| 2012-12-07 | 1070.63 |
| 2012-12-10 | 1054.18 |
| 2012-12-11 | 1061.61 |
| 2012-12-12 | 1082.68 |
| 2012-12-13 | 1088.89 |
| 2012-12-14 | 1087.82 |
| 2012-12-17 | 1060.91 |
| 2012-12-18 | 1076.38 |
| 2012-12-19 | 1086.69 |
| 2012-12-20 | 1071.85 |
| 2012-12-21 | 1072.99 |
| 2012-12-24 | 1051.44 |
| 2012-12-25 | 1044.12 |
| 2012-12-26 | 1059.81 |
| 2012-12-27 | 1067.30 |
| 2012-12-28 | 1065.26 |
| 2012-12-31 | 1043.22 |
| 2013-01-01 | 1077.62 |
| 2013-01-02 | 1070.61 |
| 2013-01-03 | 1053.36 |
| 2013-01-04 | 1047.15 |
| 2013-01-07 | 1042.40 |
| 2013-01-08 | 1049.58 |
| 2013-01-09 | 1072.19 |
| 2013-01-10 | 1088.48 |
| 2013-01-11 | 1095.45 |
| 2013-01-14 | 1111.80 |
| 2013-01-15 | 1104.82 |
| 2013-01-16 | 1104.47 |
| 2013-01-17 | 1108.72 |
| 2013-01-18 | 1106.33 |
| 2013-01-21 | 1120.94 |
| 2013-01-22 | 1120.57 |
| 2013-01-23 | 1168.57 |
| 2013-01-24 | 1148.80 |
| 2013-01-25 | 1147.82 |
| 2013-01-28 | 1163.09 |
| 2013-01-29 | 1155.70 |
| 2013-01-30 | 1152.16 |
| 2013-01-31 | 1138.22 |
| 2013-02-01 | 1151.37 |
| 2013-02-04 | 1138.10 |
| 2013-02-05 | 1142.70 |
| 2013-02-06 | 1154.49 |
| 2013-02-07 | 1145.28 |
| 2013-02-08 | 1149.67 |
| 2013-02-11 | 1153.10 |
| 2013-02-12 | 1157.49 |
| 2013-02-13 | 1161.12 |
| 2013-02-14 | 1160.56 |
| 2013-02-15 | 1157.74 |
| 2013-02-18 | 1156.24 |
| 2013-02-19 | 1152.92 |
| 2013-02-20 | 1173.21 |
| 2013-02-21 | 1142.10 |
| 2013-02-22 | 1134.26 |
| 2013-02-25 | 1140.55 |
| 2013-02-26 | 1107.95 |
| 2013-02-27 | 1114.49 |
| 2013-02-28 | 1131.54 |
| 2013-03-01 | 1124.40 |
| 2013-03-04 | 1114.69 |
| 2013-03-05 | 1121.55 |
| 2013-03-06 | 1128.94 |
| 2013-03-07 | 1120.73 |
| 2013-03-08 | 1127.53 |
| 2013-03-11 | . |
| 2013-03-12 | 1135.81 |
| 2013-03-13 | 1128.53 |
| 2013-03-14 | 1128.66 |
| 2013-03-15 | 1133.10 |
| 2013-03-18 | 1130.28 |
| 2013-03-19 | 1151.10 |
| 2013-03-20 | 1138.86 |
| 2013-03-21 | 1145.35 |
| 2013-03-22 | 1150.09 |
| 2013-03-25 | 1156.10 |
| 2013-03-26 | 1157.12 |
| 2013-03-27 | 1149.84 |
| 2013-03-28 | 1143.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1142.53 |
| 2013-04-02 | 1161.29 |
| 2013-04-03 | 1158.48 |
| 2013-04-04 | 1156.46 |
| 2013-04-05 | 1157.81 |
| 2013-04-08 | 1171.40 |
| 2013-04-09 | 1159.17 |
| 2013-04-10 | 1112.85 |
| 2013-04-11 | 1088.69 |
| 2013-04-12 | 1089.30 |
| 2013-04-15 | 1088.02 |
| 2013-04-16 | 1090.23 |
| 2013-04-17 | 1077.55 |
| 2013-04-18 | 1051.87 |
| 2013-04-19 | 1051.70 |
| 2013-04-22 | 1079.62 |
| 2013-04-23 | 1103.73 |
| 2013-04-24 | 1110.50 |
| 2013-04-25 | 1071.57 |
| 2013-04-26 | 1073.80 |
| 2013-04-29 | 1049.77 |
| 2013-04-30 | 1060.82 |
| 2013-05-01 | 1052.71 |
| 2013-05-02 | 1072.32 |
| 2013-05-03 | 1076.07 |
| 2013-05-06 | 1087.65 |
| 2013-05-07 | 1081.19 |
| 2013-05-08 | 1086.28 |
| 2013-05-09 | 1064.72 |
| 2013-05-10 | 1056.81 |
| 2013-05-13 | 1001.87 |
| 2013-05-14 | 990.26 |
| 2013-05-15 | 985.00 |
| 2013-05-16 | 993.60 |
| 2013-05-17 | 985.00 |
| 2013-05-20 | 1013.29 |
| 2013-05-21 | 1003.11 |
| 2013-05-22 | 988.22 |
| 2013-05-23 | 976.93 |
| 2013-05-24 | 977.79 |
| 2013-05-27 | 993.08 |
| 2013-05-28 | 997.33 |
| 2013-05-29 | 1008.76 |
| 2013-05-30 | 1016.01 |
| 2013-05-31 | 1011.68 |
| 2013-06-03 | 1027.30 |
| 2013-06-04 | 1039.51 |
| 2013-06-05 | 1036.07 |
| 2013-06-06 | 1042.84 |
| 2013-06-07 | 1043.49 |
| 2013-06-10 | 1034.65 |
| 2013-06-11 | 1012.19 |
| 2013-06-12 | 1025.35 |
| 2013-06-13 | 1029.77 |
| 2013-06-14 | 1034.47 |
| 2013-06-17 | 992.62 |
| 2013-06-18 | 985.50 |
| 2013-06-19 | 962.95 |
| 2013-06-20 | 953.23 |
| 2013-06-21 | 952.27 |
| 2013-06-24 | 936.90 |
| 2013-06-25 | 941.64 |
| 2013-06-26 | 937.56 |
| 2013-06-27 | 940.77 |
| 2013-06-28 | 936.93 |
| 2013-07-01 | 929.44 |
| 2013-07-02 | 946.23 |
| 2013-07-03 | 933.46 |
| 2013-07-04 | 944.30 |
| 2013-07-05 | 937.92 |
| 2013-07-08 | 936.68 |
| 2013-07-09 | 929.12 |
| 2013-07-10 | 934.48 |
| 2013-07-11 | 942.87 |
| 2013-07-12 | 945.04 |
| 2013-07-15 | 966.58 |
| 2013-07-16 | 970.71 |
| 2013-07-17 | 944.52 |
| 2013-07-18 | 934.42 |
| 2013-07-19 | 937.88 |
| 2013-07-22 | 949.69 |
| 2013-07-23 | 961.66 |
| 2013-07-24 | 964.88 |
| 2013-07-25 | 938.55 |
| 2013-07-26 | 940.10 |
| 2013-07-29 | 948.08 |
| 2013-07-30 | 803.86 |
| 2013-07-31 | 791.94 |
| 2013-08-01 | 780.45 |
| 2013-08-02 | 779.42 |
| 2013-08-05 | 783.22 |
| 2013-08-06 | 777.50 |
| 2013-08-07 | 786.77 |
| 2013-08-08 | 804.02 |
| 2013-08-09 | 803.85 |
| 2013-08-12 | 823.56 |
| 2013-08-13 | 818.14 |
| 2013-08-14 | 810.04 |
| 2013-08-15 | 805.38 |
| 2013-08-16 | 807.08 |
| 2013-08-19 | 787.99 |
| 2013-08-20 | 774.20 |
| 2013-08-21 | 762.05 |
| 2013-08-22 | 756.08 |
| 2013-08-23 | 756.33 |
| 2013-08-26 | 760.96 |
| 2013-08-27 | 730.01 |
| 2013-08-28 | 722.87 |
| 2013-08-29 | 725.39 |
| 2013-08-30 | 726.98 |
| 2013-09-02 | 724.28 |
| 2013-09-03 | 720.07 |
| 2013-09-04 | 719.12 |
| 2013-09-05 | 717.11 |
| 2013-09-06 | 718.43 |
| 2013-09-09 | 750.24 |
| 2013-09-10 | 784.36 |
| 2013-09-11 | 789.49 |
| 2013-09-12 | 802.66 |
| 2013-09-13 | 802.08 |
| 2013-09-16 | 860.98 |
| 2013-09-17 | 849.51 |
| 2013-09-18 | 851.15 |
| 2013-09-19 | 862.42 |
| 2013-09-20 | 856.16 |
| 2013-09-23 | 869.26 |
| 2013-09-24 | 845.03 |
| 2013-09-25 | 841.17 |
| 2013-09-26 | 840.26 |
| 2013-09-27 | 840.85 |
| 2013-09-30 | 868.96 |
| 2013-10-01 | 880.89 |
| 2013-10-02 | 868.08 |
| 2013-10-03 | 857.45 |
| 2013-10-04 | 857.86 |
| 2013-10-07 | 868.41 |
| 2013-10-08 | 861.13 |
| 2013-10-09 | 864.01 |
| 2013-10-10 | 879.34 |
| 2013-10-11 | 881.67 |
| 2013-10-14 | 889.71 |
| 2013-10-15 | 881.50 |
| 2013-10-16 | 875.71 |
| 2013-10-17 | 867.19 |
| 2013-10-18 | 866.99 |
| 2013-10-21 | 868.86 |
| 2013-10-22 | 876.69 |
| 2013-10-23 | 863.73 |
| 2013-10-24 | 832.18 |
| 2013-10-25 | 831.67 |
| 2013-10-28 | 828.64 |
| 2013-10-29 | 835.24 |
| 2013-10-30 | 846.62 |
| 2013-10-31 | 852.53 |
| 2013-11-01 | 848.59 |
| 2013-11-04 | 875.66 |
| 2013-11-05 | 868.70 |
| 2013-11-06 | 875.14 |
| 2013-11-07 | 882.12 |
| 2013-11-08 | 883.11 |
| 2013-11-11 | 888.87 |
| 2013-11-12 | 879.58 |
| 2013-11-13 | 855.21 |
| 2013-11-14 | 859.09 |
| 2013-11-15 | 858.71 |
| 2013-11-18 | 887.72 |
| 2013-11-19 | 888.51 |
| 2013-11-20 | 869.75 |
| 2013-11-21 | 871.13 |
| 2013-11-22 | 871.30 |
| 2013-11-25 | 876.53 |
| 2013-11-26 | 870.83 |
| 2013-11-27 | 865.11 |
| 2013-11-28 | 874.20 |
| 2013-11-29 | 874.93 |
| 2013-12-02 | 883.88 |
| 2013-12-03 | 881.47 |
| 2013-12-04 | 880.71 |
| 2013-12-05 | 880.98 |
| 2013-12-06 | 884.87 |
| 2013-12-09 | 880.48 |
| 2013-12-10 | 868.50 |
| 2013-12-11 | 870.66 |
| 2013-12-12 | 866.70 |
| 2013-12-13 | 867.85 |
| 2013-12-16 | 864.18 |
| 2013-12-17 | 856.74 |
| 2013-12-18 | 856.60 |
| 2013-12-19 | 849.48 |
| 2013-12-20 | 848.68 |
| 2013-12-23 | 880.35 |
| 2013-12-24 | 884.02 |
| 2013-12-25 | 891.12 |
| 2013-12-26 | 884.99 |
| 2013-12-27 | 888.88 |
| 2013-12-30 | 888.53 |
| 2013-12-31 | 885.53 |
| 2014-01-01 | 899.00 |
| 2014-01-02 | 872.93 |
| 2014-01-03 | 869.06 |
| 2014-01-06 | 866.07 |
| 2014-01-07 | 857.86 |
| 2014-01-08 | 863.99 |
| 2014-01-09 | 870.28 |
| 2014-01-10 | 873.52 |
| 2014-01-13 | 886.92 |
| 2014-01-14 | 895.14 |
| 2014-01-15 | 917.04 |
| 2014-01-16 | 948.33 |
| 2014-01-17 | 947.12 |
| 2014-01-20 | 918.64 |
| 2014-01-21 | 907.60 |
| 2014-01-22 | 918.09 |
| 2014-01-23 | 915.22 |
| 2014-01-24 | 912.06 |
| 2014-01-27 | 895.42 |
| 2014-01-28 | 903.69 |
| 2014-01-29 | 887.78 |
| 2014-01-30 | 873.72 |
| 2014-01-31 | 867.03 |
| 2014-02-03 | 874.86 |
| 2014-02-04 | 882.21 |
| 2014-02-05 | 889.98 |
| 2014-02-06 | 893.35 |
| 2014-02-07 | 892.82 |
| 2014-02-10 | 888.40 |
| 2014-02-11 | 895.68 |
| 2014-02-12 | 900.63 |
| 2014-02-13 | 898.76 |
| 2014-02-14 | 897.49 |
| 2014-02-17 | 909.64 |
| 2014-02-18 | 902.89 |
| 2014-02-19 | 896.98 |
| 2014-02-20 | 882.94 |
| 2014-02-21 | 885.02 |
| 2014-02-24 | 878.26 |
| 2014-02-25 | 884.14 |
| 2014-02-26 | 905.12 |
| 2014-02-27 | 913.00 |
| 2014-02-28 | 917.46 |
| 2014-03-03 | 907.82 |
| 2014-03-04 | 922.45 |
| 2014-03-05 | 921.25 |
| 2014-03-06 | 967.50 |
| 2014-03-07 | 966.47 |
| 2014-03-10 | 970.68 |
| 2014-03-11 | 979.80 |
| 2014-03-12 | 980.08 |
| 2014-03-13 | 984.47 |
| 2014-03-14 | 984.96 |
| 2014-03-17 | 975.61 |
| 2014-03-18 | 970.18 |
| 2014-03-19 | 959.17 |
| 2014-03-20 | 958.37 |
| 2014-03-21 | 959.03 |
| 2014-03-24 | 971.80 |
| 2014-03-25 | 972.01 |
| 2014-03-26 | 961.17 |
| 2014-03-27 | 954.30 |
| 2014-03-28 | 953.94 |
| 2014-03-31 | 960.60 |
| 2014-04-01 | 970.21 |
| 2014-04-02 | 965.43 |
| 2014-04-03 | 968.78 |
| 2014-04-04 | 966.53 |
| 2014-04-07 | 968.29 |
| 2014-04-08 | 968.45 |
| 2014-04-09 | 978.49 |
| 2014-04-10 | 974.87 |
| 2014-04-11 | 975.51 |
| 2014-04-14 | 974.87 |
| 2014-04-15 | 974.45 |
| 2014-04-16 | 965.57 |
| 2014-04-17 | 968.96 |
| 2014-04-18 | 968.02 |
| 2014-04-21 | 968.05 |
| 2014-04-22 | 960.59 |
| 2014-04-23 | 942.24 |
| 2014-04-24 | 958.92 |
| 2014-04-25 | 960.68 |
| 2014-04-28 | 960.33 |
| 2014-04-29 | 956.55 |
| 2014-04-30 | 964.39 |
| 2014-05-01 | 963.17 |
| 2014-05-02 | 963.38 |
| 2014-05-05 | 962.86 |
| 2014-05-06 | 965.70 |
| 2014-05-07 | 957.55 |
| 2014-05-08 | 956.42 |
| 2014-05-09 | 953.74 |
| 2014-05-12 | 974.42 |
| 2014-05-13 | 985.99 |
| 2014-05-14 | 992.99 |
| 2014-05-15 | 989.79 |
| 2014-05-16 | 988.43 |
| 2014-05-19 | 986.75 |
| 2014-05-20 | 976.37 |
| 2014-05-21 | 980.88 |
| 2014-05-22 | 983.72 |
| 2014-05-23 | 984.46 |
| 2014-05-26 | 985.40 |
| 2014-05-27 | 979.26 |
| 2014-05-28 | 977.56 |
| 2014-05-29 | 971.79 |
| 2014-05-30 | 971.62 |
| 2014-06-02 | 968.11 |
| 2014-06-03 | 966.65 |
| 2014-06-04 | 966.30 |
| 2014-06-05 | 968.40 |
| 2014-06-06 | 971.07 |
| 2014-06-09 | 975.87 |
| 2014-06-10 | 968.53 |
| 2014-06-11 | 967.45 |
| 2014-06-12 | 956.86 |
| 2014-06-13 | 957.97 |
| 2014-06-16 | 950.00 |
| 2014-06-17 | 951.71 |
| 2014-06-18 | 961.10 |
| 2014-06-19 | 966.24 |
| 2014-06-20 | 964.28 |
| 2014-06-23 | 959.66 |
| 2014-06-24 | 958.82 |
| 2014-06-25 | 953.33 |
| 2014-06-26 | 943.34 |
| 2014-06-27 | 942.88 |
| 2014-06-30 | 955.82 |
| 2014-07-01 | 947.95 |
| 2014-07-02 | 935.65 |
| 2014-07-03 | 953.55 |
| 2014-07-04 | 953.65 |
| 2014-07-07 | 940.38 |
| 2014-07-08 | 932.22 |
| 2014-07-09 | 932.90 |
| 2014-07-10 | 922.61 |
| 2014-07-11 | 923.52 |
| 2014-07-14 | 954.23 |
| 2014-07-15 | 957.71 |
| 2014-07-16 | 951.75 |
| 2014-07-17 | 950.90 |
| 2014-07-18 | 946.01 |
| 2014-07-21 | 935.76 |
| 2014-07-22 | 943.17 |
| 2014-07-23 | 941.58 |
| 2014-07-24 | 945.53 |
| 2014-07-25 | 941.87 |
| 2014-07-28 | 931.50 |
| 2014-07-29 | 939.41 |
| 2014-07-30 | 936.77 |
| 2014-07-31 | 923.83 |
| 2014-08-01 | 924.61 |
| 2014-08-04 | 924.64 |
| 2014-08-05 | 923.76 |
| 2014-08-06 | 929.16 |
| 2014-08-07 | 917.43 |
| 2014-08-08 | 916.94 |
| 2014-08-11 | 917.00 |
| 2014-08-12 | 913.60 |
| 2014-08-13 | 917.70 |
| 2014-08-14 | 916.89 |
| 2014-08-15 | 912.70 |
| 2014-08-18 | 895.20 |
| 2014-08-19 | 892.04 |
| 2014-08-20 | 883.09 |
| 2014-08-21 | 894.04 |
| 2014-08-22 | 890.45 |
| 2014-08-25 | 873.88 |
| 2014-08-26 | 874.68 |
| 2014-08-27 | 886.98 |
| 2014-08-28 | 887.13 |
| 2014-08-29 | 886.02 |
| 2014-09-01 | 892.10 |
| 2014-09-02 | 888.30 |
| 2014-09-03 | 890.63 |
| 2014-09-04 | 874.88 |
| 2014-09-05 | 872.38 |
| 2014-09-08 | 881.99 |
| 2014-09-09 | 878.04 |
| 2014-09-10 | 872.93 |
| 2014-09-11 | 868.19 |
| 2014-09-12 | 868.12 |
| 2014-09-15 | 884.10 |
| 2014-09-16 | 885.21 |
| 2014-09-17 | 891.91 |
| 2014-09-18 | 906.16 |
| 2014-09-19 | 904.47 |
| 2014-09-22 | 907.95 |
| 2014-09-23 | 892.66 |
| 2014-09-24 | 890.36 |
| 2014-09-25 | 890.13 |
| 2014-09-26 | 887.58 |
| 2014-09-29 | 849.10 |
| 2014-09-30 | 853.34 |
| 2014-10-01 | 857.00 |
| 2014-10-02 | 858.89 |
| 2014-10-03 | 853.42 |
| 2014-10-06 | 848.66 |
| 2014-10-07 | 838.81 |
| 2014-10-08 | 835.81 |
| 2014-10-09 | 841.68 |
| 2014-10-10 | 834.53 |
| 2014-10-13 | 822.53 |
| 2014-10-14 | 809.11 |
| 2014-10-15 | 817.85 |
| 2014-10-16 | 818.46 |
| 2014-10-17 | 813.52 |
| 2014-10-20 | 820.92 |
| 2014-10-21 | 819.00 |
| 2014-10-22 | 832.34 |
| 2014-10-23 | 812.43 |
| 2014-10-24 | 811.02 |
| 2014-10-27 | 811.72 |
| 2014-10-28 | 813.81 |
| 2014-10-29 | 814.45 |
| 2014-10-30 | 793.52 |
| 2014-10-31 | 788.26 |
| 2014-11-03 | 795.56 |
| 2014-11-04 | 790.80 |
| 2014-11-05 | 802.33 |
| 2014-11-06 | 805.74 |
| 2014-11-07 | 803.10 |
| 2014-11-10 | 804.09 |
| 2014-11-11 | 804.37 |
| 2014-11-12 | 813.98 |
| 2014-11-13 | 812.47 |
| 2014-11-14 | 808.88 |
| 2014-11-17 | 805.69 |
| 2014-11-18 | 815.93 |
| 2014-11-19 | 831.67 |
| 2014-11-20 | 818.66 |
| 2014-11-21 | 816.27 |
| 2014-11-24 | 791.35 |
| 2014-11-25 | 790.92 |
| 2014-11-26 | 789.41 |
| 2014-11-27 | 789.69 |
| 2014-11-28 | 789.57 |
| 2014-12-01 | 784.98 |
| 2014-12-02 | 762.30 |
| 2014-12-03 | 781.44 |
| 2014-12-04 | 782.11 |
| 2014-12-05 | 777.25 |
| 2014-12-08 | 791.92 |
| 2014-12-09 | 797.34 |
| 2014-12-10 | 811.49 |
| 2014-12-11 | 818.65 |
| 2014-12-12 | 822.27 |
| 2014-12-15 | 831.52 |
| 2014-12-16 | 824.44 |
| 2014-12-17 | 835.53 |
| 2014-12-18 | 846.76 |
| 2014-12-19 | 852.24 |
| 2014-12-22 | 848.29 |
| 2014-12-23 | 846.88 |
| 2014-12-24 | 842.11 |
| 2014-12-25 | 842.93 |
| 2014-12-26 | 844.55 |
| 2014-12-29 | 835.90 |
| 2014-12-30 | 837.25 |
| 2014-12-31 | 846.28 |
| 2015-01-01 | 856.49 |
| 2015-01-02 | 846.76 |
| 2015-01-05 | 849.96 |
| 2015-01-06 | 848.23 |
| 2015-01-07 | 853.46 |
| 2015-01-08 | 852.76 |
| 2015-01-09 | 855.72 |
| 2015-01-12 | 808.39 |
| 2015-01-13 | 817.80 |
| 2015-01-14 | 823.61 |
| 2015-01-15 | 819.86 |
| 2015-01-16 | 818.93 |
| 2015-01-19 | 812.51 |
| 2015-01-20 | 815.40 |
| 2015-01-21 | 821.65 |
| 2015-01-22 | 818.12 |
| 2015-01-23 | 805.73 |
| 2015-01-26 | 786.70 |
| 2015-01-27 | 791.88 |
| 2015-01-28 | 794.35 |
| 2015-01-29 | 797.05 |
| 2015-01-30 | 797.28 |
| 2015-02-02 | 801.38 |
| 2015-02-03 | 822.28 |
| 2015-02-04 | 827.18 |
| 2015-02-05 | 830.91 |
| 2015-02-06 | 825.35 |
| 2015-02-09 | 824.91 |
| 2015-02-10 | 834.31 |
| 2015-02-11 | 794.03 |
| 2015-02-12 | 796.18 |
| 2015-02-13 | 795.60 |
| 2015-02-16 | 805.98 |
| 2015-02-17 | 804.05 |
| 2015-02-18 | 807.90 |
| 2015-02-19 | 807.49 |
| 2015-02-20 | 804.21 |
| 2015-02-23 | 808.89 |
| 2015-02-24 | 798.71 |
| 2015-02-25 | 810.38 |
| 2015-02-26 | 805.43 |
| 2015-02-27 | 798.81 |
| 2015-03-02 | 803.09 |
| 2015-03-03 | 809.08 |
| 2015-03-04 | 808.15 |
| 2015-03-05 | 808.03 |
| 2015-03-06 | 801.51 |
| 2015-03-09 | 802.29 |
| 2015-03-10 | 794.14 |
| 2015-03-11 | 802.52 |
| 2015-03-12 | 821.69 |
| 2015-03-13 | 814.69 |
| 2015-03-16 | 808.57 |
| 2015-03-17 | 809.14 |
| 2015-03-18 | 799.80 |
| 2015-03-19 | 819.38 |
| 2015-03-20 | 814.23 |
| 2015-03-23 | 847.58 |
| 2015-03-24 | 845.06 |
| 2015-03-25 | 835.24 |
| 2015-03-26 | 820.78 |
| 2015-03-27 | 819.33 |
| 2015-03-30 | 834.03 |
| 2015-03-31 | 834.39 |
| 2015-04-01 | 845.67 |
| 2015-04-02 | 859.09 |
| 2015-04-03 | 864.23 |
| 2015-04-06 | 875.98 |
| 2015-04-07 | 886.72 |
| 2015-04-08 | 878.78 |
| 2015-04-09 | 874.75 |
| 2015-04-10 | 866.41 |
| 2015-04-13 | 837.23 |
| 2015-04-14 | 840.94 |
| 2015-04-15 | 838.45 |
| 2015-04-16 | 841.56 |
| 2015-04-17 | 845.53 |
| 2015-04-20 | 842.68 |
| 2015-04-21 | 843.65 |
| 2015-04-22 | 845.80 |
| 2015-04-23 | 846.51 |
| 2015-04-24 | 851.38 |
| 2015-04-27 | 863.80 |
| 2015-04-28 | 871.13 |
| 2015-04-29 | 862.56 |
| 2015-04-30 | 869.78 |
| 2015-05-01 | 865.98 |
| 2015-05-04 | 873.60 |
| 2015-05-05 | 862.23 |
| 2015-05-06 | 856.73 |
| 2015-05-07 | 845.26 |
| 2015-05-08 | 845.19 |
| 2015-05-11 | 848.02 |
| 2015-05-12 | 838.76 |
| 2015-05-13 | 856.92 |
| 2015-05-14 | 853.67 |
| 2015-05-15 | 856.69 |
| 2015-05-18 | 884.22 |
| 2015-05-19 | 879.17 |
| 2015-05-20 | 869.02 |
| 2015-05-21 | 870.32 |
| 2015-05-22 | 866.31 |
| 2015-05-25 | 860.08 |
| 2015-05-26 | 863.92 |
| 2015-05-27 | 865.41 |
| 2015-05-28 | 856.14 |
| 2015-05-29 | 856.24 |
| 2015-06-01 | 857.94 |
| 2015-06-02 | 859.83 |
| 2015-06-03 | 873.21 |
| 2015-06-04 | 876.61 |
| 2015-06-05 | 869.56 |
| 2015-06-08 | 880.11 |
| 2015-06-09 | 887.52 |
| 2015-06-10 | 878.00 |
| 2015-06-11 | 873.88 |
| 2015-06-12 | 869.85 |
| 2015-06-15 | 863.17 |
| 2015-06-16 | 861.61 |
| 2015-06-17 | 851.33 |
| 2015-06-18 | 859.02 |
| 2015-06-19 | 858.14 |
| 2015-06-22 | 882.52 |
| 2015-06-23 | 878.85 |
| 2015-06-24 | 876.79 |
| 2015-06-25 | 855.22 |
| 2015-06-26 | 852.40 |
| 2015-06-29 | 844.52 |
| 2015-06-30 | 863.44 |
| 2015-07-01 | 861.45 |
| 2015-07-02 | 857.06 |
| 2015-07-03 | 858.90 |
| 2015-07-06 | 851.78 |
| 2015-07-07 | 829.01 |
| 2015-07-08 | 820.12 |
| 2015-07-09 | 836.94 |
| 2015-07-10 | 841.83 |
| 2015-07-13 | 860.73 |
| 2015-07-14 | 859.25 |
| 2015-07-15 | 862.22 |
| 2015-07-16 | 865.33 |
| 2015-07-17 | 858.53 |
| 2015-07-20 | 854.71 |
| 2015-07-21 | 851.26 |
| 2015-07-22 | 842.49 |
| 2015-07-23 | 844.63 |
| 2015-07-24 | 845.71 |
| 2015-07-27 | 841.09 |
| 2015-07-28 | 843.21 |
| 2015-07-29 | 847.12 |
| 2015-07-30 | 856.59 |
| 2015-07-31 | 862.03 |
| 2015-08-03 | 829.36 |
| 2015-08-04 | 812.47 |
| 2015-08-05 | 808.90 |
| 2015-08-06 | 818.73 |
| 2015-08-07 | 818.99 |
| 2015-08-10 | 835.36 |
| 2015-08-11 | 826.49 |
| 2015-08-12 | 830.53 |
| 2015-08-13 | 839.27 |
| 2015-08-14 | 844.07 |
| 2015-08-17 | 833.42 |
| 2015-08-18 | 819.26 |
| 2015-08-19 | 809.79 |
| 2015-08-20 | 812.64 |
| 2015-08-21 | 813.14 |
| 2015-08-24 | 740.65 |
| 2015-08-25 | 765.29 |
| 2015-08-26 | 734.03 |
| 2015-08-27 | 730.64 |
| 2015-08-28 | 727.49 |
| 2015-08-31 | 731.22 |
| 2015-09-01 | 735.65 |
| 2015-09-02 | 746.25 |
| 2015-09-03 | 754.51 |
| 2015-09-04 | 756.10 |
| 2015-09-07 | 756.08 |
| 2015-09-08 | 767.96 |
| 2015-09-09 | 768.58 |
| 2015-09-10 | 769.62 |
| 2015-09-11 | 774.94 |
| 2015-09-14 | 771.77 |
| 2015-09-15 | 772.11 |
| 2015-09-16 | 771.93 |
| 2015-09-17 | 767.29 |
| 2015-09-18 | 764.03 |
| 2015-09-21 | 735.28 |
| 2015-09-22 | 733.98 |
| 2015-09-23 | 730.95 |
| 2015-09-24 | 679.60 |
| 2015-09-25 | 677.96 |
| 2015-09-28 | 677.83 |
| 2015-09-29 | 666.83 |
| 2015-09-30 | 677.43 |
| 2015-10-01 | 662.85 |
| 2015-10-02 | 664.02 |
| 2015-10-05 | 673.26 |
| 2015-10-06 | 698.29 |
| 2015-10-07 | 727.74 |
| 2015-10-08 | 718.48 |
| 2015-10-09 | 724.19 |
| 2015-10-12 | 699.29 |
| 2015-10-13 | 683.74 |
| 2015-10-14 | 718.46 |
| 2015-10-15 | 731.75 |
| 2015-10-16 | 729.69 |
| 2015-10-19 | 712.14 |
| 2015-10-20 | 711.61 |
| 2015-10-21 | 724.31 |
| 2015-10-22 | 722.63 |
| 2015-10-23 | 719.01 |
| 2015-10-26 | 750.58 |
| 2015-10-27 | 751.28 |
| 2015-10-28 | 751.28 |
| 2015-10-29 | 743.08 |
| 2015-10-30 | 745.13 |
| 2015-11-02 | 722.58 |
| 2015-11-03 | 724.64 |
| 2015-11-04 | 735.57 |
| 2015-11-05 | 727.10 |
| 2015-11-06 | 720.30 |
| 2015-11-09 | 689.59 |
| 2015-11-10 | 697.45 |
| 2015-11-11 | 701.58 |
| 2015-11-12 | 694.06 |
| 2015-11-13 | 693.45 |
| 2015-11-16 | 703.68 |
| 2015-11-17 | 695.05 |
| 2015-11-18 | 692.82 |
| 2015-11-19 | 709.72 |
| 2015-11-20 | 710.27 |
| 2015-11-23 | 706.22 |
| 2015-11-24 | 697.71 |
| 2015-11-25 | 679.79 |
| 2015-11-26 | 705.07 |
| 2015-11-27 | 704.14 |
| 2015-11-30 | 726.84 |
| 2015-12-01 | 734.08 |
| 2015-12-02 | 724.13 |
| 2015-12-03 | 714.13 |
| 2015-12-04 | 721.21 |
| 2015-12-07 | 696.75 |
| 2015-12-08 | 678.52 |
| 2015-12-09 | 686.49 |
| 2015-12-10 | 675.31 |
| 2015-12-11 | 678.76 |
| 2015-12-14 | 672.77 |
| 2015-12-15 | 677.82 |
| 2015-12-16 | 655.15 |
| 2015-12-17 | 661.17 |
| 2015-12-18 | 658.98 |
| 2015-12-21 | 639.59 |
| 2015-12-22 | 633.38 |
| 2015-12-23 | 649.99 |
| 2015-12-24 | 681.64 |
| 2015-12-25 | 681.64 |
| 2015-12-28 | 692.74 |
| 2015-12-29 | 688.68 |
| 2015-12-30 | 674.94 |
| 2015-12-31 | 675.13 |
| 2016-01-01 | 675.13 |
| 2016-01-04 | 665.84 |
| 2016-01-05 | 668.97 |
| 2016-01-06 | 664.51 |
| 2016-01-07 | 652.77 |
| 2016-01-08 | 653.89 |
| 2016-01-11 | 644.54 |
| 2016-01-12 | 652.74 |
| 2016-01-13 | 647.83 |
| 2016-01-14 | 620.68 |
| 2016-01-15 | 617.73 |
| 2016-01-18 | 611.80 |
| 2016-01-19 | 626.56 |
| 2016-01-20 | 606.17 |
| 2016-01-21 | 615.20 |
| 2016-01-22 | 613.43 |
| 2016-01-25 | 615.43 |
| 2016-01-26 | 618.95 |
| 2016-01-27 | 616.77 |
| 2016-01-28 | 646.09 |
| 2016-01-29 | 645.70 |
| 2016-02-01 | 642.62 |
| 2016-02-02 | 637.91 |
| 2016-02-03 | 649.75 |
| 2016-02-04 | 673.79 |
| 2016-02-05 | 677.80 |
| 2016-02-08 | 668.91 |
| 2016-02-09 | 666.78 |
| 2016-02-10 | 660.49 |
| 2016-02-11 | 634.43 |
| 2016-02-12 | 634.64 |
| 2016-02-15 | 645.93 |
| 2016-02-16 | 634.09 |
| 2016-02-17 | 630.90 |
| 2016-02-18 | 635.85 |
| 2016-02-19 | 635.06 |
| 2016-02-22 | 645.99 |
| 2016-02-23 | 639.08 |
| 2016-02-24 | 632.89 |
| 2016-02-25 | 623.20 |
| 2016-02-26 | 622.76 |
| 2016-02-29 | 634.91 |
| 2016-03-01 | 654.29 |
| 2016-03-02 | 672.90 |
| 2016-03-03 | 681.65 |
| 2016-03-04 | 678.16 |
| 2016-03-07 | 684.39 |
| 2016-03-08 | 685.23 |
| 2016-03-09 | 690.29 |
| 2016-03-10 | 692.34 |
| 2016-03-11 | 693.97 |
| 2016-03-14 | 681.62 |
| 2016-03-15 | 678.79 |
| 2016-03-16 | 687.43 |
| 2016-03-17 | 689.65 |
| 2016-03-18 | 690.91 |
| 2016-03-21 | 675.34 |
| 2016-03-22 | 669.18 |
| 2016-03-23 | 671.26 |
| 2016-03-24 | 672.20 |
| 2016-03-25 | 672.20 |
| 2016-03-28 | 666.67 |
| 2016-03-29 | 671.57 |
| 2016-03-30 | 687.03 |
| 2016-03-31 | 683.06 |
| 2016-04-01 | 680.25 |
| 2016-04-04 | 679.26 |
| 2016-04-05 | 658.39 |
| 2016-04-06 | 664.28 |
| 2016-04-07 | 657.13 |
| 2016-04-08 | 658.87 |
| 2016-04-11 | 675.57 |
| 2016-04-12 | 673.77 |
| 2016-04-13 | 690.07 |
| 2016-04-14 | 701.68 |
| 2016-04-15 | 703.76 |
| 2016-04-18 | 721.21 |
| 2016-04-19 | 723.11 |
| 2016-04-20 | 736.36 |
| 2016-04-21 | 744.27 |
| 2016-04-22 | 744.17 |
| 2016-04-25 | 732.91 |
| 2016-04-26 | 745.98 |
| 2016-04-27 | 735.36 |
| 2016-04-28 | 735.38 |
| 2016-04-29 | 740.22 |
| 2016-05-02 | 709.46 |
| 2016-05-03 | 689.20 |
| 2016-05-04 | 687.97 |
| 2016-05-05 | 694.86 |
| 2016-05-06 | 693.82 |
| 2016-05-09 | 691.55 |
| 2016-05-10 | 694.40 |
| 2016-05-11 | 698.51 |
| 2016-05-12 | 695.89 |
| 2016-05-13 | 691.47 |
| 2016-05-16 | 686.60 |
| 2016-05-17 | 673.71 |
| 2016-05-18 | 640.44 |
| 2016-05-19 | 625.81 |
| 2016-05-20 | 622.89 |
| 2016-05-23 | 650.10 |
| 2016-05-24 | 662.09 |
| 2016-05-25 | 650.36 |
| 2016-05-26 | 653.67 |
| 2016-05-27 | 652.13 |
| 2016-05-30 | 655.96 |
| 2016-05-31 | 651.37 |
| 2016-06-01 | 651.06 |
| 2016-06-02 | 645.25 |
| 2016-06-03 | 649.27 |
| 2016-06-06 | 665.34 |
| 2016-06-07 | 662.65 |
| 2016-06-08 | 658.92 |
| 2016-06-09 | 643.93 |
| 2016-06-10 | 640.99 |
| 2016-06-13 | 637.07 |
| 2016-06-14 | 625.25 |
| 2016-06-15 | 620.48 |
| 2016-06-16 | 607.58 |
| 2016-06-17 | 609.68 |
| 2016-06-20 | 637.99 |
| 2016-06-21 | 631.18 |
| 2016-06-22 | 641.42 |
| 2016-06-23 | 659.95 |
| 2016-06-24 | 651.43 |
| 2016-06-27 | 600.36 |
| 2016-06-28 | 618.72 |
| 2016-06-29 | 619.61 |
| 2016-06-30 | 611.21 |
| 2016-07-01 | 610.63 |
| 2016-07-04 | 618.88 |
| 2016-07-05 | 603.63 |
| 2016-07-06 | 588.87 |
| 2016-07-07 | 610.75 |
| 2016-07-08 | 609.57 |
| 2016-07-11 | 621.41 |
| 2016-07-12 | 636.80 |
| 2016-07-13 | 632.02 |
| 2016-07-14 | 654.18 |
| 2016-07-15 | 650.90 |
| 2016-07-18 | 658.65 |
| 2016-07-19 | 655.49 |
| 2016-07-20 | 664.93 |
| 2016-07-21 | 662.49 |
| 2016-07-22 | 664.34 |
| 2016-07-25 | 655.39 |
| 2016-07-26 | 664.28 |
| 2016-07-27 | 663.62 |
| 2016-07-28 | 650.57 |
| 2016-07-29 | 653.27 |
| 2016-08-01 | 653.04 |
| 2016-08-02 | 653.72 |
| 2016-08-03 | 647.58 |
| 2016-08-04 | 637.58 |
| 2016-08-05 | 635.02 |
| 2016-08-08 | 652.50 |
| 2016-08-09 | 649.88 |
| 2016-08-10 | 668.09 |
| 2016-08-11 | 672.27 |
| 2016-08-12 | 672.41 |
| 2016-08-15 | 675.73 |
| 2016-08-16 | 676.69 |
| 2016-08-17 | 668.15 |
| 2016-08-18 | 668.05 |
| 2016-08-19 | 668.91 |
| 2016-08-22 | 675.74 |
| 2016-08-23 | 681.29 |
| 2016-08-24 | 682.42 |
| 2016-08-25 | 681.82 |
| 2016-08-26 | 681.44 |
| 2016-08-29 | 668.13 |
| 2016-08-30 | 682.56 |
| 2016-08-31 | 686.86 |
| 2016-09-01 | 684.88 |
| 2016-09-02 | 687.00 |
| 2016-09-05 | 683.82 |
| 2016-09-06 | 681.54 |
| 2016-09-07 | 685.30 |
| 2016-09-08 | 678.68 |
| 2016-09-09 | 677.17 |
| 2016-09-12 | 657.53 |
| 2016-09-13 | 648.86 |
| 2016-09-14 | 641.33 |
| 2016-09-15 | 645.43 |
| 2016-09-16 | 643.69 |
| 2016-09-19 | 646.51 |
| 2016-09-20 | 653.25 |
| 2016-09-21 | 647.22 |
| 2016-09-22 | 658.87 |
| 2016-09-23 | 658.48 |
| 2016-09-26 | 653.67 |
| 2016-09-27 | 648.46 |
| 2016-09-28 | 648.25 |
| 2016-09-29 | 650.21 |
| 2016-09-30 | 650.38 |
#2016-10-03| 648.37
#2016-10-04| 645.92
#2016-10-05| 641.25
#2016-10-06| 642.78
#2016-10-07| 641.57
#2016-10-10| 645.74
#2016-10-11| 641.40
#2016-10-12| 640.14
#2016-10-13| 633.25
#2016-10-14| 630.76
#2016-10-17| 629.42
#2016-10-18| 639.79
#2016-10-19| 642.26
#2016-10-20| 634.00
#2016-10-21| 631.48
#2016-10-24| 631.54
#2016-10-25| 629.60
#2016-10-26| 625.27
#2016-10-27| 623.95
#2016-10-28| 623.14
#2016-10-31| 615.65
#2016-11-01| 614.28
#2016-11-02| 610.98
#2016-11-03| 613.02
#2016-11-04| 615.31
#2016-11-07| 631.92
#2016-11-08| 643.50
#2016-11-09| 643.58
#2016-11-10| 635.65
#2016-11-11| 635.59
#2016-11-14| 628.56
#2016-11-15| 637.32
#2016-11-16| 638.29
#2016-11-17| 646.28
#2016-11-18| 641.79
#2016-11-21| 645.84
#2016-11-22| 655.19
#2016-11-23| 641.15
#2016-11-24| 629.93
#2016-11-25| 630.09
#2016-11-28| 637.86
#2016-11-29| 636.58
#2016-11-30| 645.00
#2016-12-01| 653.96
#2016-12-02| 655.69
#2016-12-05| 670.52
#2016-12-06| 680.24
#2016-12-07| 678.71
#2016-12-08| 681.77
#2016-12-09| 678.42
#2016-12-12| 684.10
#2016-12-13| 681.38
#2016-12-14| 675.61
#2016-12-15| 659.26
#2016-12-16| 654.90
#2016-12-19| 652.78
#2016-12-20| 652.47
#2016-12-21| 646.84
#2016-12-22| 662.58
#2016-12-23| 663.78
#2016-12-26| 656.30
#2016-12-27| 655.71
#2016-12-28| 667.47
#2016-12-29| 667.21
#2016-12-30| 666.59
#2017-01-02| 685.53
#2017-01-03| 676.08
#2017-01-04| 683.62
#2017-01-05| 702.65
#2017-01-06| 703.49
#2017-01-09| 724.52
#2017-01-10| 716.63
#2017-01-11| 722.38
#2017-01-12| 728.82
#2017-01-13| 728.19
#2017-01-16| 728.55
#2017-01-17| 727.95
#2017-01-18| 719.22
#2017-01-19| 705.08
#2017-01-20| 709.29
#2017-01-23| 726.80
#2017-01-24| 736.78
#2017-01-25| 755.22
#2017-01-26| 739.30
#2017-01-27| 743.18
#2017-01-30| 721.69
#2017-01-31| 726.51
#2017-02-01| 718.95
#2017-02-02| 716.76
#2017-02-03| 718.25
#2017-02-06| 731.97
#2017-02-07| 727.94
#2017-02-08| 722.35
#2017-02-09| 730.75
#2017-02-10| 729.90
#2017-02-13| 745.45
#2017-02-14| 738.62
#2017-02-15| 727.49
#2017-02-16| 731.11
#2017-02-17| 734.88
#2017-02-20| 722.31
#2017-02-21| 719.40
#2017-02-22| 711.38
#2017-02-23| 713.37
#2017-02-24| 714.45
#2017-02-27| 706.72
#2017-02-28| 713.18
#2017-03-01| 721.05
#2017-03-02| 718.37
#2017-03-03| 714.55
#2017-03-06| 712.17
#2017-03-07| 713.58
#2017-03-08| 706.79
#2017-03-09| 733.73
#2017-03-10| 736.62
#2017-03-13| 726.70
#2017-03-14| 722.15
#2017-03-15| 723.14
#2017-03-16| 728.21
#2017-03-17| 727.10
#2017-03-20| 731.41
#2017-03-21| 723.06
#2017-03-22| 723.34
#2017-03-23| 732.79
#2017-03-24| 734.84
#2017-03-27| 737.27
#2017-03-28| 732.17
#2017-03-29| 718.55
#2017-03-30| 716.73
#2017-03-31| 714.95
#2017-04-03| 711.78
#2017-04-04| 709.19
#2017-04-05| 722.22
#2017-04-06| 727.28
#2017-04-07| 727.19
#2017-04-10| 724.23
#2017-04-11| 725.60
#2017-04-12| 740.40
#2017-04-13| 729.37
#2017-04-14| 729.37
#2017-04-17| 730.24
#2017-04-18| 711.89
#2017-04-19| 716.55
#2017-04-20| 710.42
#2017-04-21| 709.04
#2017-04-24| 709.17
#2017-04-25| 719.15
#2017-04-26| 714.40
#2017-04-27| 728.11
#2017-04-28| 731.78
#2017-05-01| 732.16
#2017-05-02| 733.74
#2017-05-03| 729.45
#2017-05-04| 725.99
#2017-05-05| 730.97
#2017-05-08| 740.90
#2017-05-09| 738.50
#2017-05-10| 731.57
#2017-05-11| 722.29
#2017-05-12| 725.16
#2017-05-15| 730.34
#2017-05-16| 735.51
#2017-05-17| 729.15
#2017-05-18| 740.56
#2017-05-19| 744.82
#2017-05-22| 753.68
#2017-05-23| 755.16
#2017-05-24| 770.90
#2017-05-25| 770.32
#2017-05-26| 769.43
#2017-05-29| 753.25
#2017-05-30| 757.11
#2017-05-31| 758.01
#2017-06-01| 752.82
#2017-06-02| 753.73
#2017-06-05| 766.87
#2017-06-06| 774.32
#2017-06-07| 770.91
#2017-06-08| 772.20
#2017-06-09| 771.13
#2017-06-12| 782.88
#2017-06-13| 792.42
#2017-06-14| 797.64
#2017-06-15| 785.33
#2017-06-16| 786.49
#2017-06-19| 807.41
#2017-06-20| 801.08
#2017-06-21| 801.30
#2017-06-22| 796.82
#2017-06-23| 800.21
#2017-06-26| 808.09
#2017-06-27| 812.60
#2017-06-28| 828.29
#2017-06-29| 838.75
#2017-06-30| 837.99
#2017-07-03| 819.52
#2017-07-04| 825.45
#2017-07-05| 823.72
#2017-07-06| 819.55
#2017-07-07| 818.07
#2017-07-10| 825.26
#2017-07-11| 827.03
#2017-07-12| 844.63
#2017-07-13| 849.59
#2017-07-14| 846.31
#2017-07-17| 838.97
#2017-07-18| 844.63
#2017-07-19| 841.92
#2017-07-20| 843.18
#2017-07-21| 840.03
#2017-07-24| 846.93
#2017-07-25| 862.79
#2017-07-26| 852.84
#2017-07-27| 862.17
#2017-07-28| 859.63
#2017-07-31| 852.30
#2017-08-01| 851.39
#2017-08-02| 840.76
#2017-08-03| 823.67
#2017-08-04| 816.72
#2017-08-07| 848.68
#2017-08-08| 840.00
#2017-08-09| 840.51
#2017-08-10| 818.01
#2017-08-11| 817.97
#2017-08-14| 828.26
#2017-08-15| 822.71
#2017-08-16| 824.00
#2017-08-17| 817.03
#2017-08-18| 817.70
#2017-08-21| 811.23
#2017-08-22| 820.70
#2017-08-23| 821.90
#2017-08-24| 832.05
#2017-08-25| 833.64
#2017-08-28| 831.26
#2017-08-29| 828.74
#2017-08-30| 833.48
#2017-08-31| 827.69
#2017-09-01| 830.13
#2017-09-04| 811.06
#2017-09-05| 829.87
#2017-09-06| 835.47
#2017-09-07| 832.03
#2017-09-08| 833.80
#2017-09-11| 835.22
#2017-09-12| 836.67
#2017-09-13| 833.44
#2017-09-14| 847.44
#2017-09-15| 849.37
#2017-09-18| 882.06
#2017-09-19| 878.45
#2017-09-20| 882.38
#2017-09-21| 878.18
#2017-09-22| 884.84
#2017-09-25| 871.49
#2017-09-26| 861.59
#2017-09-27| 844.56
#2017-09-28| 845.11
#2017-09-29| 844.14
#2017-10-02| 834.75
#2017-10-03| 838.57
#2017-10-04| 843.32
#2017-10-05| 842.58
#2017-10-06| 842.33
#2017-10-09| 850.17
#2017-10-10| 841.93
#2017-10-11| 841.55
#2017-10-12| 840.81
#2017-10-13| 839.84
#2017-10-16| 843.50
#2017-10-17| 833.39
#2017-10-18| 836.22
#2017-10-19| 833.79
#2017-10-20| 833.27
#2017-10-23| 843.41
#2017-10-24| 838.54
#2017-10-25| 829.10
#2017-10-26| 835.91
#2017-10-27| 832.24
#2017-10-30| 838.84
#2017-10-31| 841.52
#2017-11-01| 844.79
#2017-11-02| 853.29
#2017-11-03| 851.82
#2017-11-06| 854.34
#2017-11-07| 833.63
#2017-11-08| 848.72
#2017-11-09| 824.28
#2017-11-10| 818.71
#2017-11-13| 811.95
#2017-11-14| 789.78
#2017-11-15| 776.07
#2017-11-16| 784.85
#2017-11-17| 785.81
#2017-11-20| 785.57
#2017-11-21| 796.41
#2017-11-22| 797.98
#2017-11-23| 810.86
#2017-11-24| 812.14
#2017-11-27| 831.46
#2017-11-28| 830.09
#2017-11-29| 832.41
#2017-11-30| 853.87
#2017-12-01| 855.84
#2017-12-04| 842.97
#2017-12-05| 850.00
#2017-12-06| 848.37
#2017-12-07| 846.88
#2017-12-08| 843.65
#2017-12-11| 849.14
#2017-12-12| 851.24
#2017-12-13| 863.37
#2017-12-14| 849.08
#2017-12-15| 850.70
#2017-12-18| 842.11
#2017-12-19| 825.26
#2017-12-20| 845.01
#2017-12-21| 858.33
#2017-12-22| 858.71
#2017-12-25| 867.06
#2017-12-26| 862.75
#2017-12-27| 877.52
#2017-12-28| 882.37
#2017-12-29| 883.31
#2018-01-01| 879.89
#2018-01-02| 879.99
#2018-01-03| 867.69
#2018-01-04| 873.88
#2018-01-05| 877.41
#2018-01-08| 867.01
#2018-01-09| 871.98
#2018-01-10| 875.94
#2018-01-11| 896.44
#2018-01-12| 901.39
#2018-01-15| 926.10
#2018-01-16| 926.03
#2018-01-17| 920.86
#2018-01-18| 930.12
#2018-01-19| 929.60
#2018-01-22| 936.37
#2018-01-23| 932.29
#2018-01-24| 937.86
#2018-01-25| 952.82
#2018-01-26| 950.07
#2018-01-29| 955.91
#2018-01-30| 956.33
#2018-01-31| 961.89
#2018-02-01| 945.29
#2018-02-02| 940.77
#2018-02-05| 905.15
#2018-02-06| 876.34
#2018-02-07| 878.65
#2018-02-08| 866.38
#2018-02-09| 859.48
#2018-02-12| 854.83
#2018-02-13| 843.32
#2018-02-14| 862.52
#2018-02-15| 865.48
#2018-02-16| 862.06
#2018-02-19| 886.11
#2018-02-20| 883.06
#2018-02-21| 896.53
#2018-02-22| 885.24
#2018-02-23| 885.89
#2018-02-26| 909.41
#2018-02-27| 918.56
#2018-02-28| 913.00
#2018-03-01| 910.55
#2018-03-02| 921.02
#2018-03-05| 906.32
#2018-03-06| 916.69
#2018-03-07| 925.55
#2018-03-08| 926.30
#2018-03-09| 930.97
#2018-03-12| 918.63
#2018-03-13| 934.03
#2018-03-14| 948.76
#2018-03-15| 961.36
#2018-03-16| 957.53
#2018-03-19| 940.69
#2018-03-20| 947.04
#2018-03-21| 956.87
#2018-03-22| 950.50
#2018-03-23| 952.55
#2018-03-26| 920.12
#2018-03-27| 930.94
#2018-03-28| 908.52
#2018-03-29| 897.72
#2018-03-30| 897.72
#2018-04-02| 903.65
#2018-04-03| 900.47
#2018-04-04| 871.07
#2018-04-05| 873.49
#2018-04-06| 872.08
#2018-04-09| 901.64
#2018-04-10| 927.84
#2018-04-11| 946.24
#2018-04-12| 971.16
#2018-04-13| 967.85
#2018-04-16| 968.34
#2018-04-17| 998.26
#2018-04-18| 999.32
#2018-04-19| 998.74
#2018-04-20| 994.81
#2018-04-23| 969.69
#2018-04-24| 965.32
#2018-04-25| 941.62
#2018-04-26| 948.52
#2018-04-27| 946.37
#2018-04-30| 959.08
#2018-05-01| 950.16
#2018-05-02| 960.93
#2018-05-03| 948.43
#2018-05-04| 949.60
#2018-05-07| 978.08
#2018-05-08| 950.88
#2018-05-09| 957.44
#2018-05-10| 976.59
#2018-05-11| 978.27
#2018-05-14| 965.29
#2018-05-15| 971.91
#2018-05-16| 973.91
#2018-05-17| 976.30
#2018-05-18| 976.00
#2018-05-21| 994.91
#2018-05-22|1003.24
#2018-05-23| 990.89
#2018-05-24| 985.22
#2018-05-25| 987.36
#2018-05-28| 969.38
#2018-05-29| 966.17
#2018-05-30| 980.84
#2018-05-31| 984.48
#2018-06-01| 987.45
#2018-06-04| 987.49
#2018-06-05| 993.46
#2018-06-06|1000.49
#2018-06-07|1009.78
#2018-06-08|1007.00
#2018-06-11|1000.74
#2018-06-12|1012.36
#2018-06-13|1026.19
#2018-06-14|1025.50
#2018-06-15|1016.83
#2018-06-18|1009.32
#2018-06-19| 997.35
#2018-06-20|1008.45
#2018-06-21|1003.30
#2018-06-22|1008.05
#2018-06-25|1007.19
#2018-06-26|1001.61
#2018-06-27| 996.76
#2018-06-28| 984.44
#2018-06-29| 983.31
#2018-07-02| 979.30
#2018-07-03| 979.89
#2018-07-04| 982.84
#2018-07-05| 982.87
#2018-07-06| 986.85
#2018-07-09| 997.07
#2018-07-10| 994.80
#2018-07-11| 997.26
#2018-07-12|1001.98
#2018-07-13|1002.38
#2018-07-16|1011.29
#2018-07-17|1015.05
#2018-07-18|1010.95
#2018-07-19|1008.64
#2018-07-20|1013.93
#2018-07-23|1008.34
#2018-07-24|1013.60
#2018-07-25|1022.39
#2018-07-26|1024.16
#2018-07-27|1022.05
#2018-07-30|1028.97
#2018-07-31|1023.85
#2018-08-01|1058.83
#2018-08-02|1075.90
#2018-08-03|1075.24
#2018-08-06|1087.42
#2018-08-07|1087.15
#2018-08-08|1096.35
#2018-08-09|1082.14
#2018-08-10|1076.34
#2018-08-13|1084.37
#2018-08-14|1084.68
#2018-08-15|1073.61
#2018-08-16|1079.29
#2018-08-17|1081.10
#2018-08-20|1093.51
#2018-08-21|1107.18
#2018-08-22|1109.36
#2018-08-23|1110.67
#2018-08-24|1114.78
#2018-08-27|1140.87
#2018-08-28|1147.13
#2018-08-29|1162.77
#2018-08-30|1161.53
#2018-08-31|1165.91
#2018-09-03|1153.66
#2018-09-04|1141.05
#2018-09-05|1139.47
#2018-09-06|1136.69
#2018-09-07|1134.84
#2018-09-10|1136.80
#2018-09-11|1137.66
#2018-09-12|1157.33
#2018-09-13|1171.45
#2018-09-14|1171.80
#2018-09-17|1199.04
#2018-09-18|1198.70
#2018-09-19|1198.43
#2018-09-20|1217.99
#2018-09-21|1220.10
#2018-09-24|1218.38
#2018-09-25|1229.63
#2018-09-26|1214.62
#2018-09-27|1215.91
#2018-09-28|1207.57
#2018-10-01|1207.32
#2018-10-02|1244.93
#2018-10-03|1260.65
#2018-10-04|1230.84
#2018-10-05|1233.03
#2018-10-08|1213.05
#2018-10-09|1246.49
#2018-10-10|1218.20
#2018-10-11|1193.85
#2018-10-12|1195.76
#2018-10-15|1203.70
#2018-10-16|1223.87
#2018-10-17|1230.52
#2018-10-18|1217.89
#2018-10-19|1218.77
#2018-10-22|1204.66
#2018-10-23|1155.82
#2018-10-24|1157.24
#2018-10-25|1116.10
#2018-10-26|1111.81
#2018-10-29|1123.47
#2018-10-30|1121.21
#2018-10-31|1132.12
#2018-11-01|1172.28
#2018-11-02|1174.47
#2018-11-05|1176.47
#2018-11-06|1203.01
#2018-11-07|1238.41
#2018-11-08|1276.57
#2018-11-09|1274.68
#2018-11-12|1247.16
#2018-11-13|1247.56
#2018-11-14|1227.92
#2018-11-15|1225.82
#2018-11-16|1228.65
#2018-11-19|1210.07
#2018-11-20|1163.10
#2018-11-21|1157.14
#2018-11-22|1131.99
#2018-11-23|1133.10
#2018-11-26|1162.87
#2018-11-27|1177.89
#2018-11-28|1169.13
#2018-11-29|1145.82
#2018-11-30|1140.16
#2018-12-03|1156.99
#2018-12-04|1121.36
#2018-12-05|1145.41
#2018-12-06|1114.45
#2018-12-07|1115.86
#2018-12-10|1115.12
#2018-12-11|1121.02
#2018-12-12|1115.52
#2018-12-13|1107.99
#2018-12-14|1106.18
#2018-12-17|1053.39
#2018-12-18|1048.72
#2018-12-19|1057.30
#2018-12-20|1039.13
#2018-12-21|1040.01
#2018-12-24|1011.87
#2018-12-25|1040.89
#2018-12-26|1055.38
#2018-12-27|1078.09
#2018-12-28|1079.87
#2018-12-31|1105.37
#2019-01-01|1112.96
#2019-01-02|1085.41
#2019-01-03|1076.42
#2019-01-04|1080.51
#2019-01-07|1111.73
#2019-01-08|1119.23
#2019-01-09|1123.68
#2019-01-10|1117.53
#2019-01-11|1116.21
#2019-01-14|1109.40
#2019-01-15|1106.56
#2019-01-16|1109.97
#2019-01-17|1116.19
#2019-01-18|1117.99
#2019-01-21|1127.23
#2019-01-22|1128.31
#2019-01-23|1132.34
#2019-01-24|1133.72
#2019-01-25|1135.28
#2019-01-28|1140.12
#2019-01-29|1142.53
#2019-01-30|1154.05
#2019-01-31|1141.34
#2019-02-01|1140.04
#2019-02-04|1146.67
#2019-02-05|1158.24
#2019-02-06|1124.15
#2019-02-07|1079.63
#2019-02-08|1075.91
#2019-02-11|1078.78
#2019-02-12|1078.62
#2019-02-13|1096.88
#2019-02-14|1092.35
#2019-02-15|1103.45
#2019-02-18|1108.85
#2019-02-19|1112.89
#2019-02-20|1110.51
#2019-02-21|1103.36
#2019-02-22|1105.78
#2019-02-25|1107.24
#2019-02-26|1115.37
#2019-02-27|1126.54
#2019-02-28|1113.54
#2019-03-01|1111.13
#2019-03-04|1115.31
#2019-03-05|1101.66
#2019-03-06|1094.72
#2019-03-07|1062.03
#2019-03-08|1060.45
#2019-03-11|1039.90
#2019-03-12|1030.36
#2019-03-13|1058.09
#2019-03-14|1060.91
#2019-03-15|1064.18
#2019-03-18|1039.98
#2019-03-19|1024.82
#2019-03-20|1011.12
#2019-03-21|1014.03
#2019-03-22|1008.75
#2019-03-25| 983.96
#2019-03-26| 994.12
#2019-03-27|1017.67
#2019-03-28|1008.77
#2019-03-29|1008.01
#2019-04-01|1028.36
#2019-04-02|1016.16
#2019-04-03|1008.10
#2019-04-04|1013.72
#2019-04-05|1017.18
#2019-04-08|1046.78
#2019-04-09|1049.40
#2019-04-10|1041.29
#2019-04-11|1034.85
#2019-04-12|1039.10
#2019-04-15|1057.29
#2019-04-16|1058.06
#2019-04-17|1068.73
#2019-04-18|1073.72
#2019-04-19|1073.72
#2019-04-22|1081.85
#2019-04-23|1070.95
#2019-04-24|1087.24
#2019-04-25|1083.62
#2019-04-26|1086.69
#2019-04-29|1059.58
#2019-04-30|1032.02
#2019-05-01|1015.19
#2019-05-02| 998.45
#2019-05-03|1002.35
#2019-05-06| 984.76
#2019-05-07|1051.99
#2019-05-08|1056.82
#2019-05-09|1058.21
#2019-05-10|1061.46
#2019-05-13|1038.25
#2019-05-14|1047.65
#2019-05-15|1050.47
#2019-05-16|1049.81
#2019-05-17|1049.73
#2019-05-20|1032.06
#2019-05-21|1008.34
#2019-05-22|1019.17
#2019-05-23|1022.10
#2019-05-24|1024.40
#2019-05-27|1038.93
#2019-05-28|1028.13
#2019-05-29| 997.48
#2019-05-30| 977.92
#2019-05-31| 979.08
#2019-06-03| 959.11
#2019-06-04| 974.84
#2019-06-05|1019.98
#2019-06-06| 998.48
#2019-06-07|1004.29
#2019-06-10|1008.48
#2019-06-11| 991.29
#2019-06-12|1003.53
#2019-06-13|1023.07
#2019-06-14|1022.73
#2019-06-17|1011.57
#2019-06-18|1019.25
#2019-06-19|1042.11
#2019-06-20|1051.20
#2019-06-21|1040.06
#2019-06-24|1042.73
#2019-06-25|1026.12
#2019-06-26|1027.41
#2019-06-27|1033.44
#2019-06-28|1035.09
#2019-07-01|1035.65
#2019-07-02|1019.88
#2019-07-03|1030.73
#2019-07-04|1022.79
#2019-07-05|1020.04
#2019-07-08|1014.12
#2019-07-09|1012.15
#2019-07-10|1005.08
#2019-07-11|1009.77
#2019-07-12|1008.60
#2019-07-15|1009.24
#2019-07-16| 993.14
#2019-07-17| 991.72
#2019-07-18| 996.71
#2019-07-19| 997.57
#2019-07-22|1016.72
#2019-07-23|1015.05
#2019-07-24|1017.44
#2019-07-25|1013.31
#2019-07-26|1014.29
#2019-07-29|1011.89
#2019-07-30|1029.32
#2019-07-31|1070.86
#2019-08-01|1064.45
#2019-08-02|1070.46
#2019-08-05|1050.76
#2019-08-06|1067.30
#2019-08-07|1046.24
#2019-08-08|1058.67
#2019-08-09|1057.95
#2019-08-12|1060.19
#2019-08-13|1019.08
#2019-08-14| 967.90
#2019-08-15| 943.05
#2019-08-16| 939.30
#2019-08-19| 939.49
#2019-08-20| 913.56
#2019-08-21| 925.87
#2019-08-22| 913.14
#2019-08-23| 914.93
#2019-08-26| 863.73
#2019-08-27| 881.27
#2019-08-28| 882.10
#2019-08-29| 878.56
#2019-08-30| 878.75
#2019-09-02| 866.98
#2019-09-03| 893.77
#2019-09-04| 879.46
#2019-09-05| 891.72
#2019-09-06| 891.13
#2019-09-09| 913.43
#2019-09-10| 942.77
#2019-09-11| 933.01
#2019-09-12| 938.85
#2019-09-13| 940.87
#2019-09-16| 957.96
#2019-09-17| 956.96
#2019-09-18| 978.02
#2019-09-19| 975.62
#2019-09-20| 973.33
#2019-09-23| 960.08
#2019-09-24| 960.67
#2019-09-25| 970.46
#2019-09-26| 980.08
#2019-09-27| 984.30
#2019-09-30| 986.05
#2019-10-01| 983.64
#2019-10-02| 940.95
#2019-10-03| 927.63
#2019-10-04| 932.75
#2019-10-07| 895.86
#2019-10-08| 896.48
#2019-10-09| 896.65
#2019-10-10| 907.43
#2019-10-11| 908.26
#2019-10-14| 906.98
#2019-10-15| 925.27
#2019-10-16| 931.57
#2019-10-17| 923.74
#2019-10-18| 922.52
#2019-10-21| 923.64
#2019-10-22| 913.51
#2019-10-23| 915.81
#2019-10-24| 905.21
#2019-10-25| 904.62
#2019-10-28| 905.76
#2019-10-29| 892.70
#2019-10-30| 873.84
#2019-10-31| 873.49
#2019-11-01| 872.83
#2019-11-04| 877.85
#2019-11-05| 915.84
#2019-11-06| 916.21
#2019-11-07| 909.45
#2019-11-08| 910.16
#2019-11-11| 920.81
#2019-11-12| 939.10
#2019-11-13| 931.70
#2019-11-14| 914.59
#2019-11-15| 917.15
#2019-11-18| 894.30
#2019-11-19| 888.68
#2019-11-20| 882.07
#2019-11-21| 888.45
#2019-11-22| 885.80
#2019-11-25| 910.26
#2019-11-26| 922.00
#2019-11-27| 923.53
#2019-11-28| 923.78
#2019-11-29| 925.54
#2019-12-02| 898.89
#2019-12-03| 896.76
#2019-12-04| 914.03
#2019-12-05| 918.59
#2019-12-06| 917.12
#2019-12-09| 909.80
#2019-12-10| 889.17
#2019-12-11| 894.57
#2019-12-12| 874.45
#2019-12-13| 873.79
#2019-12-16| 905.02
#2019-12-17| 912.38
#2019-12-18| 912.67
#2019-12-19| 915.54
#2019-12-20| 917.28
#2019-12-23| 935.61
#2019-12-24| 938.79
#2019-12-25| 943.88
#2019-12-26| 930.03
#2019-12-27| 933.38
#2019-12-30| 941.13
#2019-12-31| 938.00
#2020-01-01| 945.74
#2020-01-02| 951.86
#2020-01-03| 945.50
#2020-01-06| 934.30
#2020-01-07| 931.83
#2020-01-08| 943.53
#2020-01-09| 924.84
#2020-01-10| 925.71
#2020-01-13| 931.85
#2020-01-14| 931.94
#2020-01-15| 909.50
#2020-01-16| 890.48
#2020-01-17| 890.45
#2020-01-20| 890.46
#2020-01-21| 883.21
#2020-01-22| 873.62
#2020-01-23| 853.58
#2020-01-24| 853.84
#2020-01-27| 804.63
#2020-01-28| 794.22
#2020-01-29| 826.37
#2020-01-30| 833.62
#2020-01-31| 834.23
#2020-02-03| 783.11
#2020-02-04| 772.61
#2020-02-05| 808.11
#2020-02-06| 827.05
#2020-02-07| 827.44
#2020-02-10| 814.83
#2020-02-11| 848.17
#2020-02-12| 846.15
#2020-02-13| 815.20
#2020-02-14| 814.47
#2020-02-17| 767.95
#2020-02-18| 748.18
#2020-02-19| 753.68
#2020-02-20| 739.75
#2020-02-21| 741.54
#2020-02-24| 729.19
#2020-02-25| 744.04
#2020-02-26| 747.32
#2020-02-27| 727.12
#2020-02-28| 720.21
#2020-03-02| 721.90
#2020-03-03| 717.81
#2020-03-04| 715.89
#2020-03-05| 689.88
#2020-03-06| 687.33
#2020-03-09| 573.60
#2020-03-10| 571.03
#2020-03-11| 548.41
#2020-03-12| 522.99
#2020-03-13| 525.70
#2020-03-16| 557.53
#2020-03-17| 582.74
#2020-03-18| 561.12
#2020-03-19| 609.56
#2020-03-20| 616.81
#2020-03-23| 570.37
#2020-03-24| 631.87
#2020-03-25| 605.51
#2020-03-26| 616.62
#2020-03-27| 618.99
#2020-03-30| 586.92
#2020-03-31| 610.09
#2020-04-01| 576.28
#2020-04-02| 557.38
#2020-04-03| 558.77
#2020-04-06| 594.31
#2020-04-07| 640.80
#2020-04-08| 638.20
#2020-04-09| 641.28
#2020-04-10| 641.28
#2020-04-13| 617.22
#2020-04-14| 615.25
#2020-04-15| 611.47
#2020-04-16| 587.50
#2020-04-17| 587.66
#2020-04-20| 620.82
#2020-04-21| 634.34
#2020-04-22| 669.60
#2020-04-23| 690.64
#2020-04-24| 691.83
#2020-04-27| 692.19
#2020-04-28| 692.60
#2020-04-29| 692.87
#2020-04-30| 682.56
#2020-05-01| 675.25
#2020-05-04| 639.68
#2020-05-05| 693.95
#2020-05-06| 701.83
#2020-05-07| 697.34
#2020-05-08| 698.49
#2020-05-11| 688.36
#2020-05-12| 658.30
#2020-05-13| 630.21
#2020-05-14| 591.08
#2020-05-15| 592.53
#2020-05-18| 640.06
#2020-05-19| 650.82
#2020-05-20| 664.84
#2020-05-21| 664.64
#2020-05-22| 661.91
#2020-05-25| 668.91
#2020-05-26| 671.86
#2020-05-27| 667.04
#2020-05-28| 664.74
#2020-05-29| 666.82
#2020-06-01| 647.42
#2020-06-02| 662.80
#2020-06-03| 677.74
#2020-06-04| 709.58
#2020-06-05| 705.88
#2020-06-08| 709.58
#2020-06-09| 700.08
#2020-06-10| 696.03
#2020-06-11| 684.92
#2020-06-12| 680.54
#2020-06-15| 652.73
#2020-06-16| 659.67
#2020-06-17| 655.23
#2020-06-18| 625.67
#2020-06-19| 625.37
#2020-06-22| 617.82
#2020-06-23| 604.46
#2020-06-24| 592.11
#2020-06-25| 581.92
#2020-06-26| 582.97
#2020-06-29| 572.62
#2020-06-30| 561.86
#2020-07-01| 555.87
#2020-07-02| 578.76
#2020-07-03| 579.80
#2020-07-06| 591.15
#2020-07-07| 607.57
#2020-07-08| 593.90
#2020-07-09| 579.02
#2020-07-10| 577.52
#2020-07-13| 599.61
#2020-07-14| 588.82
#2020-07-15| 602.26
#2020-07-16| 585.55
#2020-07-17| 586.43
#2020-07-20| 607.20
#2020-07-21| 608.25
#2020-07-22| 611.36
#2020-07-23| 625.10
#2020-07-24| 624.97
#2020-07-27| 601.74
#2020-07-28| 588.23
#2020-07-29| 594.75
#2020-07-30| 593.85
#2020-07-31| 594.89
#2020-08-03| 604.91
#2020-08-04| 625.69
#2020-08-05| 680.79
#2020-08-06| 680.24
#2020-08-07| 679.05
#2020-08-10| 674.78
#2020-08-11| 699.72
#2020-08-12| 708.56
#2020-08-13| 712.85
#2020-08-14| 712.14
#2020-08-17| 728.59
#2020-08-18| 716.88
#2020-08-19| 727.59
#2020-08-20| 721.69
#2020-08-21| 722.13
#2020-08-24| 736.54
#2020-08-25| 738.54
#2020-08-26| 746.28
#2020-08-27| 722.23
#2020-08-28| 725.34
#2020-08-31| 717.15
#2020-09-01| 722.53
#2020-09-02| 715.98
#2020-09-03| 689.63
#2020-09-04| 687.99
#2020-09-07| 698.83
#2020-09-08| 691.10
#2020-09-09| 696.35
#2020-09-10| 675.61
#2020-09-11| 667.10
#2020-09-14| 698.11
#2020-09-15| 703.15
#2020-09-16| 693.92
#2020-09-17| 684.07
#2020-09-18| 686.08
#2020-09-21| 682.49
#2020-09-22| 675.80
#2020-09-23| 674.03
#2020-09-24| 672.80
#2020-09-25| 672.17
#2020-09-28| 675.40
#2020-09-29| 670.84
#2020-09-30| 682.42
#2020-10-01| 732.94
#2020-10-02| 732.08
#2020-10-05| 741.79
#2020-10-06| 752.35
#2020-10-07| 744.34
#2020-10-08| 752.99
#2020-10-09| 756.61
#2020-10-12| 732.38
#2020-10-13| 708.73
#2020-10-14| 711.76
#2020-10-15| 708.11
#2020-10-16| 710.64
#2020-10-19| 724.35
#2020-10-20| 732.93
#2020-10-21| 715.80
#2020-10-22| 710.36
#2020-10-23| 711.25
#2020-10-26| 724.40
#2020-10-27| 708.10
#2020-10-28| 694.02
#2020-10-29| 700.38
#2020-10-30| 703.35
#2020-11-02| 708.14
#2020-11-03| 699.07
#2020-11-04| 690.50
#2020-11-05| 691.56
#2020-11-06| 691.81
#2020-11-09| 736.33
#2020-11-10| 714.99
#2020-11-11| 742.04
#2020-11-12| 773.05
#2020-11-13| 773.37
#2020-11-16| 790.85
#2020-11-17| 794.43
#2020-11-18| 814.37
#2020-11-19| 806.31
#2020-11-20| 808.61
#2020-11-23| 845.09
#2020-11-24| 876.40
#2020-11-25| 924.76
#2020-11-26| 945.77
#2020-11-27| 947.71
#2020-11-30| 932.62
#2020-12-01| 924.55
#2020-12-02| 893.10
#2020-12-03| 901.06
#2020-12-04| 900.49
#2020-12-07| 943.65
#2020-12-08| 925.48
#2020-12-09| 950.16
#2020-12-10| 940.46
#2020-12-11| 940.05
#2020-12-14| 936.65
#2020-12-15| 939.81
#2020-12-16| 932.85
#2020-12-17| 936.95
#2020-12-18| 938.35
#2020-12-21| 898.72
#2020-12-22| 904.54
#2020-12-23| 906.69
#2020-12-24| 919.60
#2020-12-25| 919.60
#2020-12-28| 970.85
#2020-12-29| 967.81
#2020-12-30| 998.40
#2020-12-31|1010.61
#2021-01-01|1010.61
#2021-01-04| 997.87
#2021-01-05| 997.45
#2021-01-06|1050.14
#2021-01-07|1108.41
#2021-01-08|1108.34
#2021-01-11|1109.47
#2021-01-12|1077.65
#2021-01-13|1126.68
#2021-01-14|1087.80
#2021-01-15|1060.58
#2021-01-18|1061.60
#2021-01-19|1091.04
#2021-01-20|1096.24
#2021-01-21|1085.63
#2021-01-22|1085.81
#2021-01-25|1069.09
#2021-01-26|1077.83
#2021-01-27|1074.04
#2021-01-28|1071.46
#2021-01-29|1073.69
#2021-02-01|1048.46
#2021-02-02|1059.87
#2021-02-03|1057.87
#2021-02-04|1051.06
#2021-02-05|1051.82
#2021-02-08|1066.61
#2021-02-09|1111.01
#2021-02-10|1132.28
#2021-02-11|1137.34
#2021-02-12|1136.55
#2021-02-15|1187.55
#2021-02-16|1190.95
#2021-02-17|1189.21
#2021-02-18|1159.96
#2021-02-19|1161.38
#2021-02-22|1159.44
#2021-02-23|1159.44
#2021-02-24|1166.97
#2021-02-25|1169.69
#2021-02-26|1157.93
#2021-03-01|1173.98
#2021-03-02|1185.20
#2021-03-03|1172.60
#2021-03-04|1171.83
#2021-03-05|1163.81
#2021-03-08|1179.22
#2021-03-09|1206.02
#2021-03-10|1208.76
#2021-03-11|1219.02
#2021-03-12|1211.60
#2021-03-15|1213.27
#2021-03-16|1215.24
#2021-03-17|1188.63
#2021-03-18|1200.24
#2021-03-19|1196.97
#2021-03-22|1211.16
#2021-03-23|1214.32
#2021-03-24|1205.89
#2021-03-25|1158.87
#2021-03-26|1158.14
#2021-03-29|1171.84
#2021-03-30|1194.17
#2021-03-31|1178.99
#2021-04-01|1174.18
#2021-04-02|1174.18
#2021-04-05|1249.18
#2021-04-06|1262.00
#2021-04-07|1269.97
#2021-04-08|1287.39
#2021-04-09|1284.36
#2021-04-12|1268.85
#2021-04-13|1280.86
#2021-04-14|1285.48
#2021-04-15|1285.29
#2021-04-16|1285.99
#2021-04-19|1297.89
#2021-04-20|1308.26
#2021-04-21|1293.26
#2021-04-22|1286.89
#2021-04-23|1286.95
#2021-04-26|1267.96
#2021-04-27|1273.53
#2021-04-28|1261.08
#2021-04-29|1294.96
#2021-04-30|1297.25
#2021-05-03|1353.68
#2021-05-04|1358.51
#2021-05-05|1385.09
#2021-05-06|1393.84
#2021-05-07|1396.35
#2021-05-10|1401.81
#2021-05-11|1371.46
#2021-05-12|1388.00
#2021-05-13|1361.04
#2021-05-14|1365.82
#2021-05-17|1363.82
#2021-05-18|1401.24
#2021-05-19|1368.98
#2021-05-20|1383.48
#2021-05-21|1383.92
#2021-05-24|1428.78
#2021-05-25|1427.16
#2021-05-26|1436.83
#2021-05-27|1450.40
#2021-05-28|1447.61
#2021-05-31|1473.86
#2021-06-01|1484.49
#2021-06-02|1506.96
#2021-06-03|1492.82
#2021-06-04|1495.35
#2021-06-07|1536.59
#2021-06-08|1527.24
#2021-06-09|1507.01
#2021-06-10|1497.31
#2021-06-11|1493.08
#2021-06-14|1514.70
#2021-06-15|1512.64
#2021-06-16|1495.17
#2021-06-17|1431.32
#2021-06-18|1424.84
#2021-06-21|1427.95
#2021-06-22|1455.26
#2021-06-23|1460.90
#2021-06-24|1445.62
#2021-06-25|1442.28
#2021-06-28|1412.96
#2021-06-29|1412.99
#2021-06-30|1394.97
#2021-07-01|1405.54
#2021-07-02|1404.17
#2021-07-05|1420.12
#2021-07-06|1414.93
#2021-07-07|1401.11
#2021-07-08|1346.86
#2021-07-09|1347.35
#2021-07-12|1366.33
#2021-07-13|1403.61
#2021-07-14|1418.67
#2021-07-15|1413.23
#2021-07-16|1407.99
#2021-07-19|1342.46
#2021-07-20|1360.49
#2021-07-21|1395.39
#2021-07-22|1376.33
#2021-07-23|1376.16
#2021-07-26|1449.23
#2021-07-27|1446.82
#2021-07-28|1466.57
#2021-07-29|1488.27
#2021-07-30|1494.59
#2021-08-02|1532.45
#2021-08-03|1498.03
#2021-08-04|1492.76
#2021-08-05|1460.05
#2021-08-06|1453.82
#2021-08-09|1418.33
#2021-08-10|1484.75
#2021-08-11|1501.41
#2021-08-12|1495.08
#2021-08-13|1498.36
#2021-08-16|1459.74
#2021-08-17|1433.72
#2021-08-18|1452.30
#2021-08-19|1426.48
#2021-08-20|1430.53
#2021-08-23|1424.28
#2021-08-24|1415.12
#2021-08-25|1416.46
#2021-08-26|1427.34
#2021-08-27|1428.80
#2021-08-30|1460.27
#2021-08-31|1453.84
#2021-09-01|1462.65
#2021-09-02|1452.70
#2021-09-03|1456.38
#2021-09-06|1455.40
#2021-09-07|1454.74
#2021-09-08|1454.45
#2021-09-09|1436.83
#2021-09-10|1438.85
#2021-09-13|1466.64
#2021-09-14|1465.38
#2021-09-15|1467.89
#2021-09-16|1465.84
#2021-09-17|1467.96
#2021-09-20|1465.38
#2021-09-21|1467.98
#2021-09-22|1461.28
#2021-09-23|1466.11
#2021-09-24|1466.59
#2021-09-27|1464.80
#2021-09-28|1461.22
#2021-09-29|1550.24
#2021-09-30|1504.49
#2021-10-01|1508.02
#2021-10-04|1555.52
#2021-10-05|1582.47
#2021-10-06|1575.46
#2021-10-07|1608.57
#2021-10-08|1604.73
#2021-10-11|1682.61
#2021-10-12|1681.82
#2021-10-13|1653.88
#2021-10-14|1683.57
#2021-10-15|1684.04
#2021-10-18|1694.76
#2021-10-19|1696.80
#2021-10-20|1685.13
#2021-10-21|1697.98
#2021-10-22|1699.04
#2021-10-25|1776.20
#2021-10-26|1741.20
#2021-10-27|1774.51
#2021-10-28|1755.81
#2021-10-29|1759.98
#2021-11-01|1827.26
#2021-11-02|1806.33
#2021-11-03|1829.26
#2021-11-04|1826.54
#2021-11-05|1825.80
#2021-11-08|1839.54
#2021-11-09|1816.34
#2021-11-10|1816.86
#2021-11-11|1792.07
#2021-11-12|1797.60
#2021-11-15|1829.52
#2021-11-16|1879.58
#2021-11-17|1956.68
#2021-11-18|1957.71
#2021-11-19|1951.07
#2021-11-22|1956.35
#2021-11-23|1905.75
#2021-11-24|1896.88
#2021-11-25|1921.84
#2021-11-26|1908.11
#2021-11-29|1854.72
#2021-11-30|1806.91
#2021-12-01|1841.78
#2021-12-02|1805.47
#2021-12-03|1808.72
#2021-12-06|1882.73
#2021-12-07|1961.36
#2021-12-08|2009.00
#2021-12-09|2007.66
#2021-12-10|2006.72
#2021-12-13|1985.81
#2021-12-14|1962.83
#2021-12-15|1932.11
#2021-12-16|2001.89
#2021-12-17|1982.81
#2021-12-20|1880.62
#2021-12-21|1889.94
#2021-12-22|1911.25
#2021-12-23|1964.62
#2021-12-24|1962.44
#2021-12-27|2026.87
#2021-12-28|2083.51
#2021-12-29|2048.20
#2021-12-30|2016.20
#2021-12-31|2011.50
#2022-01-03|2049.38
#2022-01-04|2090.38
#2022-01-05|2122.16
#2022-01-06|2148.26
#2022-01-07|2148.84
#2022-01-10|2162.22
#2022-01-11|2227.37
#2022-01-12|2248.20
#2022-01-13|2291.35
#2022-01-14|2294.60
#2022-01-17|2268.07
#2022-01-18|2229.27
#2022-01-19|2187.00
#2022-01-20|2196.36
#2022-01-21|2185.42
#2022-01-24|1986.67
#2022-01-25|1934.22
#2022-01-26|1967.21
#2022-01-27|1903.44
#2022-01-28|1899.25
#2022-01-31|1866.83
#2022-02-01|1898.93
#2022-02-02|1929.18
#2022-02-03|1998.20
#2022-02-04|1985.77
#2022-02-07|2001.48
#2022-02-08|2026.25
#2022-02-09|2087.81
#2022-02-10|2060.26
#2022-02-11|2049.19
#2022-02-14|2081.23
#2022-02-15|2070.25
#2022-02-16|2120.63
#2022-02-17|2177.50
#2022-02-18|2183.11
#2022-02-21|2199.44
#2022-02-22|2249.03
#2022-02-23|2268.66
#2022-02-24|2250.47
#2022-02-25|2280.10
#2022-02-28|2406.18
#2022-03-01|2295.62
#2022-03-02|2347.11
#2022-03-03|2286.20
#2022-03-04|2259.83
#2022-03-07|2498.31
#2022-03-08|2457.84
#2022-03-09|2302.80
#2022-03-10|2355.10
#2022-03-11|2370.28
#2022-03-14|2282.03
#2022-03-15|2251.53
#2022-03-16|2191.04
#2022-03-17|2211.84
#2022-03-18|2203.60
#2022-03-21|2466.29
#2022-03-22|2467.19
#2022-03-23|2563.13
#2022-03-24|2545.77
#2022-03-25|2555.59
#2022-03-28|2570.71
#2022-03-29|2493.86
#2022-03-30|2570.83
#2022-03-31|2563.53
#2022-04-01|2554.52
#2022-04-04|2511.83
#2022-04-05|2588.38
#2022-04-06|2549.37
#2022-04-07|2556.44
#2022-04-08|2557.31
#2022-04-11|2572.14
#2022-04-12|2574.29
#2022-04-13|2636.74
#2022-04-14|2739.01
#2022-04-15|2739.01
#2022-04-18|2685.28
#2022-04-19|2726.78
#2022-04-20|2718.84
#2022-04-21|2700.03
#2022-04-22|2679.01
#2022-04-25|2413.45
#2022-04-26|2381.88
#2022-04-27|2381.90
#2022-04-28|2404.69
#2022-04-29|2394.98
#2022-05-02|2413.98
#2022-05-03|2425.70
#2022-05-04|2401.50
#2022-05-05|2378.50
#2022-05-06|2391.33
#2022-05-09|2232.31
#2022-05-10|2258.71
#2022-05-11|2489.05
#2022-05-12|2398.72
#2022-05-13|2425.97
#2022-05-16|2535.13
#2022-05-17|2626.73
#2022-05-18|2541.42
#2022-05-19|2427.96
#2022-05-20|2440.57
#2022-05-23|2459.82
#2022-05-24|2401.74
#2022-05-25|2382.84
#2022-05-26|2413.24
#2022-05-27|2416.42
#2022-05-30|2350.26
#2022-05-31|2374.49
#2022-06-01|2370.38
#2022-06-02|2378.15
#2022-06-03|2374.76
#2022-06-06|2433.13
#2022-06-07|2418.46
#2022-06-08|2376.98
#2022-06-09|2236.30
#2022-06-10|2211.46
#2022-06-13|2124.36
#2022-06-14|2229.64
#2022-06-15|2231.10
#2022-06-16|2146.88
#2022-06-17|2147.74
#2022-06-20|2122.27
#2022-06-21|2176.91
#2022-06-22|2148.66
#2022-06-23|2057.42
#2022-06-24|2080.81
#2022-06-27|2037.52
#2022-06-28|2089.97
#2022-06-29|2066.81
#2022-06-30|1967.60
#2022-07-01|1949.92
#2022-07-04|1926.46
#2022-07-05|1895.84
#2022-07-06|1899.26
#2022-07-07|1986.46
#2022-07-08|1990.79
#2022-07-11|2080.67
#2022-07-12|2093.07
#2022-07-13|2075.96
#2022-07-14|1927.36
#2022-07-15|1946.10
#2022-07-18|2045.82
#2022-07-19|2038.92
#2022-07-20|1972.96
#2022-07-21|1981.97
#2022-07-22|1985.97
#2022-07-25|2043.04
#2022-07-26|2076.48
#2022-07-27|1947.03
#2022-07-28|1929.83
#2022-07-29|1934.22
#2022-08-01|2043.23
#2022-08-02|2031.83
#2022-08-03|2118.83
#2022-08-04|2077.26
#2022-08-05|2075.62
#2022-08-08|2093.62
#2022-08-09|2108.11
#2022-08-10|2144.08
#2022-08-11|2209.23
#2022-08-12|2205.41
#2022-08-15|2168.35
#2022-08-16|2199.33
#2022-08-17|2193.17
#2022-08-18|2202.10
#2022-08-19|2183.39
#2022-08-22|2142.10
#2022-08-23|2213.93
#2022-08-24|2270.85
#2022-08-25|2352.13
#2022-08-26|2364.21
#2022-08-29|2330.03
#2022-08-30|2262.34
#2022-08-31|2162.40
#2022-09-01|2112.20
#2022-09-02|2128.83
#2022-09-05|2153.18
#2022-09-06|2137.71
#2022-09-07|2034.22
#2022-09-08|2044.14
#2022-09-09|2059.67
#2022-09-12|2045.34
#2022-09-13|2010.98
#2022-09-14|1959.94
#2022-09-15|1897.81
#2022-09-16|1896.34
#2022-09-19|1908.71
#2022-09-20|1882.16
#2022-09-21|1944.51
#2022-09-22|1924.37
#2022-09-23|1914.67
#2022-09-26|1911.59
#2022-09-27|1920.03
#2022-09-28|1866.33
#2022-09-29|1804.60
#2022-09-30|1807.89
#2022-10-03|1839.19
#2022-10-04|1862.72
#2022-10-05|1840.59
#2022-10-06|1859.16
#2022-10-07|1855.33
#2022-10-10|1843.04
#2022-10-11|1927.06
#2022-10-12|1922.78
#2022-10-13|1904.15
#2022-10-14|1925.52
#2022-10-17|1939.75
#2022-10-18|1925.83
#2022-10-19|1923.16
#2022-10-20|1961.23
#2022-10-21|1944.65
#2022-10-24|2001.04
#2022-10-25|1978.10
#2022-10-26|1988.72
#2022-10-27|2001.09
#2022-10-28|1986.14
#2022-10-31|2024.91
#2022-11-01|2015.06
#2022-11-02|1998.15
#2022-11-03|1844.69
#2022-11-04|1860.25
#2022-11-07|1914.88
#2022-11-08|1937.41
#2022-11-09|1855.64
#2022-11-10|1928.10
#2022-11-11|1963.75
#2022-11-14|1906.30
#2022-11-15|1844.25
#2022-11-16|1840.77
#2022-11-17|1799.23
#2022-11-18|1803.93
#2022-11-21|1767.67
#2022-11-22|1824.39
#2022-11-23|1843.28
#2022-11-24|1880.45
#2022-11-25|1878.94
#2022-11-28|1864.22
#2022-11-29|1864.71
#2022-11-30|1868.56
#2022-12-01|1921.31
#2022-12-02|1912.37
#2022-12-05|1971.16
#2022-12-06|1958.17
#2022-12-07|1915.22
#2022-12-08|1920.82
#2022-12-09|1928.96
#2022-12-12|1884.50
#2022-12-13|1862.90
#2022-12-14|1806.19
#2022-12-15|1701.50
#2022-12-16|1690.89
#2022-12-19|1721.42
#2022-12-20|1729.09
#2022-12-21|1735.80
#2022-12-22|1652.37
#2022-12-23|1649.31
#2022-12-26|1674.73
#2022-12-27|1671.56
#2022-12-28|1647.59
#2022-12-29|1656.62
#2022-12-30|1653.24
#2023-01-02|1685.58
#2023-01-03|1664.81
#2023-01-04|1632.10
#2023-01-05|1633.75
#2023-01-06|1654.78
#2023-01-09|1742.71
#2023-01-10|1718.71
#2023-01-11|1701.31
#2023-01-12|1705.97
#2023-01-13|1709.26
#2023-01-16|1796.97
#2023-01-17|1832.27
#2023-01-18|1867.83
#2023-01-19|1813.06
#2023-01-20|1822.59
#2023-01-23|1872.23
#2023-01-24|1837.50
#2023-01-25|1813.05
#2023-01-26|1789.20
#2023-01-27|1779.02
#2023-01-30|1763.09
#2023-01-31|1786.38
#2023-02-01|1804.26
#2023-02-02|1848.34
#2023-02-03|1833.12
#2023-02-06|1746.66
#2023-02-07|1761.73
#2023-02-08|1755.26
#2023-02-09|1764.37
#2023-02-10|1743.23
#2023-02-13|1734.51
#2023-02-14|1736.41
#2023-02-15|1727.16
#2023-02-16|1714.30
#2023-02-17|1715.37
#2023-02-20|1666.03
#2023-02-21|1624.46
#2023-02-22|1628.63
#2023-02-23|1643.46
#2023-02-24|1625.78
#2023-02-27|1611.02
#2023-02-28|1652.62
#2023-03-01|1665.03
#2023-03-02|1658.06
#2023-03-03|1654.78
#2023-03-06|1712.77
#2023-03-07|1693.57
#2023-03-08|1727.26
#2023-03-09|1707.80
#2023-03-10|1700.07
#2023-03-13|1600.03
#2023-03-14|1637.08
#2023-03-15|1581.44
#2023-03-16|1546.29
#2023-03-17|1545.53
#2023-03-20|1518.24
#2023-03-21|1539.16
#2023-03-22|1563.63
#2023-03-23|1610.60
#2023-03-24|1589.23
#2023-03-27|1601.21
#2023-03-28|1631.12
#2023-03-29|1594.64
#2023-03-30|1564.11
#2023-03-31|1559.53
#2023-04-03|1585.48
#2023-04-04|1527.70
#2023-04-05|1523.55
#2023-04-06|1511.07
#2023-04-07|1511.07
#2023-04-10|1466.31
#2023-04-11|1451.20
#2023-04-12|1449.14
#2023-04-13|1471.68
#2023-04-14|1466.55
#2023-04-17|1456.43
#2023-04-18|1470.19
#2023-04-19|1463.37
#2023-04-20|1441.02
#2023-04-21|1436.40
#2023-04-24|1426.99
#2023-04-25|1433.32
#2023-04-26|1437.06
#2023-04-27|1413.39
#2023-04-28|1413.04
#2023-05-01|1421.05
#2023-05-02|1403.51
#2023-05-03|1449.71
#2023-05-04|1392.30
#2023-05-05|1398.95
#2023-05-08|1447.79
#2023-05-09|1389.62
#2023-05-10|1432.83
#2023-05-11|1425.77
#2023-05-12|1414.13
#2023-05-15|1462.20
#2023-05-16|1465.99
#2023-05-17|1475.05
#2023-05-18|1483.50
#2023-05-19|1480.67
#2023-05-22|1498.54
#2023-05-23|1456.93
#2023-05-24|1400.39
#2023-05-25|1397.20
#2023-05-26|1398.34
#2023-05-29|1349.78
#2023-05-30|1321.92
#2023-05-31|1282.31
#2023-06-01|1262.63
#2023-06-02|1261.36
#2023-06-05|1301.68
#2023-06-06|1202.81
#2023-06-07|1267.89
#2023-06-08|1281.79
#2023-06-09|1304.81
#2023-06-12|1311.37
#2023-06-13|1359.66
#2023-06-14|1339.17
#2023-06-15|1383.57
#2023-06-16|1381.65
#2023-06-19|1366.27
#2023-06-20|1343.48
#2023-06-21|1331.79
#2023-06-22|1378.77
#2023-06-23|1379.31
#2023-06-26|1351.53
#2023-06-27|1346.12
#2023-06-28|1323.76
#2023-06-29|1283.86
#2023-06-30|1277.73
#2023-07-03|1298.01
#2023-07-04|1321.99
#2023-07-05|1333.40
#2023-07-06|1302.58
#2023-07-07|1309.24
#2023-07-10|1316.85
#2023-07-11|1315.70
#2023-07-12|1371.56
#2023-07-13|1366.32
#2023-07-14|1369.06
#2023-07-17|1377.75
#2023-07-18|1484.13
#2023-07-19|1543.60
#2023-07-20|1538.76
#2023-07-21|1535.25
#2023-07-24|1536.40
#2023-07-25|1486.45
#2023-07-26|1542.34
#2023-07-27|1533.06
#2023-07-28|1537.34
#2023-07-31|1561.15
#2023-08-01|1523.66
#2023-08-02|1486.71
#2023-08-03|1447.90
#2023-08-04|1462.19
#2023-08-07|1487.97
#2023-08-08|1468.03
#2023-08-09|1551.49
#2023-08-10|1546.58
#2023-08-11|1538.74
#2023-08-14|1481.71
#2023-08-15|1441.75
#2023-08-16|1444.90
#2023-08-17|1427.42
#2023-08-18|1424.39
#2023-08-21|1411.13
#2023-08-22|1416.74
#2023-08-23|1394.95
#2023-08-24|1382.18
#2023-08-25|1379.73
#2023-08-28|1413.61
#2023-08-29|1426.11
#2023-08-30|1417.33
#2023-08-31|1415.28
#2023-09-01|1416.20
#2023-09-04|1417.01
#2023-09-05|1408.26
#2023-09-06|1393.29
#2023-09-07|1370.19
#2023-09-08|1370.42
#2023-09-11|1371.13
#2023-09-12|1367.78
#2023-09-13|1351.54
#2023-09-14|1342.72
#2023-09-15|1348.69
#2023-09-18|1327.23
#2023-09-19|1343.43
#2023-09-20|1369.32
#2023-09-21|1338.45
#2023-09-22|1341.43
#2023-09-25|1339.53
#2023-09-26|1293.67
#2023-09-27|1300.32
#2023-09-28|1290.94
#2023-09-29|1302.93
#2023-10-02|1349.58
#2023-10-03|1337.60
#2023-10-04|1319.28
#2023-10-05|1296.92
#2023-10-06|1298.99
#2023-10-09|1261.78
#2023-10-10|1282.81
#2023-10-11|1227.68
#2023-10-12|1200.62
#2023-10-13|1198.38
#2023-10-16|1213.04
#2023-10-17|1215.19
#2023-10-18|1223.08
#2023-10-19|1192.93
#2023-10-20|1187.97
#2023-10-23|1140.79
#2023-10-24|1158.57
#2023-10-25|1136.90
#2023-10-26|1122.74
#2023-10-27|1129.73
#2023-10-30|1145.57
#2023-10-31|1132.00
#2023-11-01|1126.32
#2023-11-02|1139.20
#2023-11-03|1156.27
#2023-11-06|1147.17
#2023-11-07|1133.14
#2023-11-08|1168.62
#2023-11-09|1155.00
#2023-11-10|1146.26
#2023-11-13|1090.78
#2023-11-14|1161.81
#2023-11-15|1183.68
#2023-11-16|1187.69
#2023-11-17|1196.07
#2023-11-20|1237.40
#2023-11-21|1230.77
#2023-11-22|1245.29
#2023-11-23|1231.82
#2023-11-24|1235.68
#2023-11-27|1249.39
#2023-11-28|1247.79
#2023-11-29|1260.12
#2023-11-30|1205.32
#2023-12-01|1207.82
#2023-12-04|1228.79
#2023-12-05|1222.81
#2023-12-06|1224.98
#2023-12-07|1213.41
#2023-12-08|1210.33
#2023-12-11|1206.11
#2023-12-12|1185.64
#2023-12-13|1165.16
#2023-12-14|1245.96
#2023-12-15|1246.21
#2023-12-18|1190.57
#2023-12-19|1216.56
#2023-12-20|1225.73
#2023-12-21|1207.63
#2023-12-22|1213.50
#2023-12-25|1236.37
#2023-12-26|1206.81
#2023-12-27|1214.38
#2023-12-28|1221.67
#2023-12-29|1229.98
#2024-01-01|1237.85
#2024-01-02|1217.92
#2024-01-03|1201.08
#2024-01-04|1244.28
#2024-01-05|1237.63
#2024-01-08|1188.39
#2024-01-09|1182.91
#2024-01-10|1162.42
#2024-01-11|1149.86
#2024-01-12|1154.51
#2024-01-15|1106.45
#2024-01-16|1077.08
#2024-01-17|1055.38
#2024-01-18|1073.79
#2024-01-19|1078.73
#2024-01-22|1087.42
#2024-01-23|1096.16
#2024-01-24|1105.28
#2024-01-25|1125.06
#2024-01-26|1128.97
#2024-01-29|1118.66
#2024-01-30|1111.65
#2024-01-31|1114.79
#2024-02-01|1104.22
#2024-02-02|1106.05
#2024-02-05|1085.39
#2024-02-06|1116.78
#2024-02-07|1112.91
#2024-02-08|1082.20
#2024-02-09|1090.10
#2024-02-12|1102.01
#2024-02-13|1133.10
#2024-02-14|1140.28
#2024-02-15|1191.32
#2024-02-16|1196.95
#2024-02-19|1208.23
#2024-02-20|1179.87
#2024-02-21|1166.41
#2024-02-22|1230.44
#2024-02-23|1232.23
#2024-02-26|1220.46
#2024-02-27|1231.92
#2024-02-28|1237.14
#2024-02-29|1275.69
#2024-03-01|1277.57
#2024-03-04|1284.96
#2024-03-05|1267.43
#2024-03-06|1282.93
#2024-03-07|1321.41
#2024-03-08|1324.44
#2024-03-11|1221.02
#2024-03-12|1200.05
#2024-03-13|1212.46
#2024-03-14|1176.15
#2024-03-15|1167.47
#2024-03-18|1228.81
#2024-03-19|1238.64
#2024-03-20|1262.34
#2024-03-21|1329.27
#2024-03-22|1315.42
#2024-03-25|1291.76
#2024-03-26|1289.16
#2024-03-27|1291.28
#2024-03-28|1300.25
#2024-03-29|1300.25
#2024-04-01|1306.68
#2024-04-02|1279.38
#2024-04-03|1258.03
#2024-04-04|1232.96
#2024-04-05|1215.79
#2024-04-08|1273.91
#2024-04-09|1279.21
#2024-04-10|1235.56
#2024-04-11|1186.74
#2024-04-12|1181.93
#2024-04-15|1142.77
#2024-04-16|1169.72
#2024-04-17|1142.55
#2024-04-18|1140.79
#2024-04-19|1151.32
#2024-04-22|1145.47
#2024-04-23|1148.56
#2024-04-24|1150.63
#2024-04-25|1130.84
#2024-04-26|1123.88
#2024-04-29|1144.32
#2024-04-30|1158.53
#2024-05-01|1117.25
#2024-05-02|1132.47
#2024-05-03|1135.55
#2024-05-06|1148.26
#2024-05-07|1213.02
#2024-05-08|1191.30
#2024-05-09|1180.94
#2024-05-10|1181.23
#2024-05-13|1183.53
#2024-05-14|1191.63
#2024-05-15|1183.58
#2024-05-16|1177.96
#2024-05-17|1175.21
#2024-05-20|1153.01
#2024-05-21|1167.39
#2024-05-22|1148.23
#2024-05-23|1195.05
#2024-05-24|1199.58
#2024-05-27|1187.35
#2024-05-28|1178.22
#2024-05-29|1153.39
#2024-05-30|1143.05
#2024-05-31|1138.41
#2024-06-03|1160.99
#2024-06-04|1151.31
#2024-06-05|1134.97
#2024-06-06|1133.10
#2024-06-07|1123.54
#2024-06-10|1129.02
#2024-06-11|1140.77
#2024-06-12|1147.42
#2024-06-13|1123.86
#2024-06-14|1121.91
#2024-06-17|1087.69
#2024-06-18|1097.77
#2024-06-19|1107.06
#2024-06-20|1091.69
#2024-06-21|1081.22
#2024-06-24|1083.57
#2024-06-25|1078.27
#2024-06-26|1088.57
#2024-06-27|1077.00
#2024-06-28|1074.68
#2024-07-01|1044.73
#2024-07-02|1045.62
#2024-07-03|1054.54
#2024-07-04|1062.83
#2024-07-05|1076.51
#2024-07-08|1080.35
#2024-07-09|1084.69
#2024-07-10|1085.51
#2024-07-11|1097.15
#2024-07-12|1105.68
#2024-07-15|1102.48
#2024-07-16|1107.75
#2024-07-17|1122.57
#2024-07-18|1159.51
#2024-07-19|1158.50
#2024-07-22|1139.93
#2024-07-23|1156.91
#2024-07-24|1147.80
#2024-07-25|1129.61
#2024-07-26|1132.62
#2024-07-29|1076.85
#2024-07-30|1047.32
#2024-07-31|1039.45
#2024-08-01|1020.48
#2024-08-02|1018.46
#2024-08-05| 948.14
#2024-08-06| 959.32
#2024-08-07| 977.51
#2024-08-08| 964.79
#2024-08-09| 981.52
#2024-08-12| 955.97
#2024-08-13| 969.65
#2024-08-14|1019.68
#2024-08-15|1038.12
#2024-08-16|1041.79
#2024-08-19|1055.05
#2024-08-20|1047.16
#2024-08-21|1025.64
#2024-08-22|1029.93
#2024-08-23|1035.75
#2024-08-26|1104.31
#2024-08-27|1093.24
#2024-08-28|1108.81
#2024-08-29|1108.08
#2024-08-30|1117.94
#2024-09-02|1117.34
#2024-09-03|1081.38
#2024-09-04|1066.30
#2024-09-05|1059.75
#2024-09-06|1054.30
#2024-09-09|1006.66
#2024-09-10| 988.01
#2024-09-11| 986.93
#2024-09-12|1023.28
#2024-09-13|1027.69
#2024-09-16| 986.34
#2024-09-17| 960.50
#2024-09-18| 947.94
#2024-09-19| 949.38
#2024-09-20| 947.44
#2024-09-23| 950.26
#2024-09-24| 982.97
#2024-09-25|1029.09
#2024-09-26|1057.84
#2024-09-27|1055.10
#2024-09-30|1065.85
#2024-10-01|1061.90
#2024-10-02|1053.97
#2024-10-03|1048.58
#2024-10-04|1045.90
#2024-10-07|1016.52
#2024-10-08| 994.75
#2024-10-09|1018.94
#2024-10-10|1015.57
#2024-10-11|1018.27
#2024-10-14| 989.71
#2024-10-15|1002.85
#2024-10-16|1003.66
#2024-10-17|1009.57
#2024-10-18|1014.31
#2024-10-21|1054.71
#2024-10-22|1047.07
#2024-10-23|1040.15
#2024-10-24|1039.89
#2024-10-25|1041.62
#2024-10-28|1030.31
#2024-10-29|1039.28
#2024-10-30|1061.03
#2024-10-31|1041.60
#2024-11-01|1038.46
#2024-11-04|1131.52
#2024-11-05|1093.10
#2024-11-06|1080.03
#2024-11-07|1066.25
#2024-11-08|1057.72
#2024-11-11|1098.68
#2024-11-12|1081.33
#2024-11-13|1071.71
#2024-11-14|1097.02
#2024-11-15|1094.24
#2024-11-18|1115.13
#2024-11-19|1103.34
#2024-11-20|1099.08
#2024-11-21|1133.62
#2024-11-22|1137.03
#2024-11-25|1177.13
#2024-11-26|1172.21
#2024-11-27|1143.60
#2024-11-28|1124.76
#2024-11-29|1129.66
#2024-12-02|1140.80
#2024-12-03|1214.91
#2024-12-04|1272.03
#2024-12-05|1253.01
#2024-12-06|1258.50
#2024-12-09|1320.00
#2024-12-10|1286.30
#2024-12-11|1297.07
#2024-12-12|1310.49
#2024-12-13|1297.35
#2024-12-16|1268.24
#2024-12-17|1255.34
#2024-12-18|1262.73
#2024-12-19|1220.95
#2024-12-20|1219.53
#2024-12-23|1238.04
#2024-12-24|1252.93
#2024-12-25|1258.77
#2024-12-26|1230.61
#2024-12-27|1223.93
#2024-12-30|1207.21
#2024-12-31|1254.99
#2025-01-01|1254.37
#2025-01-02|1268.27
#2025-01-03|1270.55
#2025-01-06|1338.03
#2025-01-07|1338.23
#2025-01-08|1316.90
#2025-01-09|1332.93
#2025-01-10|1324.93
#2025-01-13|1373.68
#2025-01-14|1429.91
#2025-01-15|1455.97
#2025-01-16|1442.96
#2025-01-17|1463.92
#2025-01-20|1494.30
#2025-01-21|1506.73
#2025-01-22|1541.59
#2025-01-23|1515.65
#2025-01-24|1517.41
#2025-01-27|1455.15
#2025-01-28|1445.40
#2025-01-29|1491.28
#2025-01-30|1488.13
#2025-01-31|1490.74
#2025-02-03|1466.73
#2025-02-04|1499.87
#2025-02-05|1512.55
#2025-02-06|1511.93
#2025-02-07|1510.44
#2025-02-10|1528.55
#2025-02-11|1534.66
#2025-02-12|1505.20
#2025-02-13|1476.69
#2025-02-14|1484.21
#2025-02-17|1445.80
#2025-02-18|1533.50
#2025-02-19|1544.96
#2025-02-20|1604.09
#2025-02-21|1595.16
#2025-02-24|1531.61
#2025-02-25|1566.81
#2025-02-26|1521.28
#2025-02-27|1530.95
#2025-02-28|1521.37
#2025-03-03|1511.00
#2025-03-04|1423.02
#2025-03-05|1478.55
#2025-03-06|1509.05
#2025-03-07|1499.82
#2025-03-10|1498.22
#2025-03-11|1519.09
#2025-03-12|1547.96
#2025-03-13|1528.25
#2025-03-14|1535.75
#2025-03-17|1570.23
#2025-03-18|1532.68
#2025-03-19|1506.03
#2025-03-20|1484.65
#2025-03-21|1468.74
#2025-03-24|1459.38
#2025-03-25|1424.05
#2025-03-26|1426.32
#2025-03-27|1453.81
#2025-03-28|1446.37
#2025-03-31|1397.92
#2025-04-01|1431.31
#2025-04-02|1430.01
#2025-04-03|1419.12
#2025-04-04|1404.13
#2025-04-07|1395.50
#2025-04-08|1456.10
#2025-04-09|1447.39
#2025-04-10|1490.23
#2025-04-11|1506.45
#2025-04-14|1578.97
#2025-04-15|1573.80
#2025-04-16|1592.00
#2025-04-17|1577.13
#2025-04-18|1577.13
#2025-04-21|1580.43
#2025-04-22|1592.15
#2025-04-23|1642.19
#2025-04-24|1652.06
#2025-04-25|1653.20
#2025-04-28|1693.67
#2025-04-29|1662.38
#2025-04-30|1655.28
#2025-05-01|1666.15
#2025-05-02|1679.00
#2025-05-05|1712.89
#2025-05-06|1716.81
#2025-05-07|1722.08
#2025-05-08|1698.00
#2025-05-09|1716.98
#2025-05-12|1726.37
#2025-05-13|1695.68
#2025-05-14|1714.97
#2025-05-15|1701.57
#2025-05-16|1700.64
#2025-05-19|1666.04
#2025-05-20|1648.94
#2025-05-21|1640.45
#2025-05-22|1612.39
#2025-05-23|1605.40
#2025-05-26|1631.29
#2025-05-27|1615.70
#2025-05-28|1668.01
#2025-05-29|1650.90
#2025-05-30|1643.58
#2025-06-02|1639.07
#2025-06-03|1654.71
#2025-06-04|1769.32
#2025-06-05|1713.25
#2025-06-06|1707.85
#2025-06-09|1695.01
#2025-06-10|1696.22
#2025-06-11|1686.16
#2025-06-12|1626.08
#2025-06-13|1606.10
#2025-06-16|1690.03
#2025-06-17|1676.27
#2025-06-18|1717.59
#2025-06-19|1709.83
#2025-06-20|1710.15
#2025-06-23|1701.68
#2025-06-24|1691.80
#2025-06-25|1713.99
#2025-06-26|1712.40
#2025-06-27|1715.74
#2025-06-30|1730.54
#2025-07-01|1771.17
#2025-07-02|1830.98
#2025-07-03|1853.86
#2025-07-04|1848.08
#2025-07-07|1834.51
#2025-07-08|1789.37
#2025-07-09|1809.06
#2025-07-10|1812.87
#2025-07-11|1805.31
#2025-07-14|1753.76
#2025-07-15|1729.42
#2025-07-16|1717.97
#2025-07-17|1706.81
#2025-07-18|1709.15
#2025-07-21|1741.14
#2025-07-22|1726.74
#2025-07-23|1777.66
#2025-07-24|1737.69
#2025-07-25|1730.59
#2025-07-28|1702.04
#2025-07-29|1677.61
#2025-07-30|1636.29
#2025-07-31|1588.59
#2025-08-01|1578.38
#2025-08-04|1534.05
#2025-08-05|1526.54
#2025-08-06|1545.50
#2025-08-07|1585.73
#2025-08-08|1583.14
#2025-08-11|1530.63
#2025-08-12|1516.17
#2025-08-13|1536.75
#2025-08-14|1561.66
#2025-08-15|1563.03
#2025-08-18|1576.58
#2025-08-19|1598.95
#2025-08-20|1579.80
#2025-08-21|1560.21
#2025-08-22|1579.32
#2025-08-25|1628.79
#2025-08-26|1636.90
#2025-08-27|1642.18
#2025-08-28|1654.65
#2025-08-29|1645.18
#2025-09-01|1622.68
#2025-09-02|1591.29
#2025-09-03|1577.13
#2025-09-04|1553.88
#2025-09-05|1561.76
#2025-09-08|1555.87
#2025-09-09|1579.09
#2025-09-10|1594.77
#2025-09-11|1588.10
#2025-09-12|1581.74
#2025-09-15|1579.17
#2025-09-16|1556.34
#2025-09-17|1543.25
#2025-09-18|1555.36
#2025-09-19|1559.79
#2025-09-22|1552.87
#2025-09-23|1556.64
#2025-09-24|1550.44
#2025-09-25|1566.17
#2025-09-26|1563.52
#2025-09-29|1608.39
#2025-09-30|1610.48
#2025-10-01|1603.80
#2025-10-02|1603.18
#2025-10-03|1609.41
#2025-10-06|1624.34
#2025-10-07|1622.02
#2025-10-08|1673.28
#2025-10-09|1750.27
#2025-10-10|1743.96
#2025-10-13|1735.95
#2025-10-14|1720.18
#2025-10-15|1691.11
#2025-10-16|1670.99
#2025-10-17|1664.53
#2025-10-20|1660.83
#2025-10-21|1664.05
#2025-10-22|1653.47
#2025-10-23|1718.14
#2025-10-24|1721.88
#2025-10-27|1766.84
#2025-10-28|1743.91
#2025-10-29|1740.20
#2025-10-30|1730.38
#2025-10-31|1730.85
#2025-11-03|1723.77
#2025-11-04|1726.24
#2025-11-05|1735.45
#2025-11-06|1502.64
#2025-11-07|1507.80
#2025-11-10|1527.53
#2025-11-11|1530.76
#2025-11-12|1485.79
#2025-11-13|1493.94
#2025-11-14|1492.92
#2025-11-17|1479.32
#2025-11-18|1428.90
#2025-11-19|1445.51
#2025-11-20|1437.55
#2025-11-21|1419.15
#2025-11-24|1448.50
#2025-11-25|1445.77
#2025-11-26|1453.62
#2025-11-27|1450.12
#2025-11-28|1454.71
#2025-12-01|1470.32
#2025-12-02|1497.04
#2025-12-03|1408.20
#2025-12-04|1399.66
#2025-12-05|1402.30
#2025-12-08|1376.46
#2025-12-09|1365.58
#2025-12-10|1338.59
#2025-12-11|1373.88
#2025-12-12|1368.89
#2025-12-15|1344.36
#2025-12-16|1350.50
#2025-12-17|1333.52
#2025-12-18|1372.37
#2025-12-19|1373.23
#2025-12-22|1369.77
#2025-12-23|1387.44
#2025-12-24|1440.27
#2025-12-25|1489.86
#2025-12-26|1486.90
#2025-12-29|1481.09
#2025-12-30|1487.60
#2025-12-31|1507.67
#2026-01-01|1519.92
#2026-01-02|1520.40
#2026-01-05|1501.14
#2026-01-06|1497.30
#2026-01-07|1489.87
#2026-01-08|1482.89
#2026-01-09|1492.32
#2026-01-12|1458.30
#2026-01-13|1454.08
#2026-01-14|1474.24
#2026-01-15|1486.05
#2026-01-16|1457.77
#2026-01-19|1429.53
#2026-01-20|1425.58
#2026-01-21|1429.22
#2026-01-22|1438.00
#2026-01-23|1443.77
#2026-01-26|1473.51
#2026-01-27|1468.11
#2026-01-28|1461.94
#2026-01-29|1467.36
#2026-01-30|1464.08
#2026-02-02|1454.14
#2026-02-03|1492.86
#2026-02-04|1485.75
#2026-02-05|1474.48
#2026-02-06|1450.24
#2026-02-09|1470.12
#2026-02-10|1517.38
#2026-02-11|1518.70
#2026-02-12|1544.53
#2026-02-13|1528.25
#2026-02-16|1518.16
#2026-02-17|1518.82
#2026-02-18|1471.10
#2026-02-19|1439.44
#2026-02-20|1443.30
#2026-02-23|1415.25
#2026-02-24|1394.01
#2026-02-25|1370.65
#2026-02-26|1313.72
#2026-02-27|1281.65
#2026-03-02|1385.78
#2026-03-03|1378.20
#2026-03-04|1367.48
#2026-03-05|1375.27
#2026-03-06|1366.12
#2026-03-09|1460.56
#2026-03-10|1406.05
#2026-03-11|1406.49
#2026-03-12|1471.20
#2026-03-13|1474.78
#2026-03-16|1445.28
#2026-03-17|1450.82
#2026-03-18|1443.35
#2026-03-19|1415.08
#2026-03-20|1409.62
#2026-03-23|1390.22
#2026-03-24|1404.24
#2026-03-25|1401.24
#2026-03-26|1443.25
#2026-03-27|1410.09
#2026-03-30|1423.89
#2026-03-31|1422.43
#2026-04-01|1432.30
#2026-04-02|1437.02