Table Data - Nasdaq Developed Markets: Middle East and Africa Energy Total Return Index

Title Nasdaq Developed Markets: Middle East and Africa Energy Total Return Index
Series ID NASDAQNQDMMEA60T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-04-10
Last Updated 2026-04-10 10:47 PM CDT
Notes For more information about this series, see: NQDMMEA60T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 998.59
2018-09-25 1007.43
2018-09-26 1002.03
2018-09-27 995.38
2018-09-28 988.55
2018-10-01 988.35
2018-10-02 993.15
2018-10-03 1012.22
2018-10-04 989.76
2018-10-05 991.52
2018-10-08 981.00
2018-10-09 988.35
2018-10-10 984.15
2018-10-11 972.26
2018-10-12 973.81
2018-10-15 992.55
2018-10-16 993.25
2018-10-17 985.74
2018-10-18 986.58
2018-10-19 987.30
2018-10-22 973.95
2018-10-23 954.77
2018-10-24 958.81
2018-10-25 947.14
2018-10-26 943.50
2018-10-29 952.93
2018-10-30 951.02
2018-10-31 950.78
2018-11-01 985.72
2018-11-02 987.56
2018-11-05 979.39
2018-11-06 978.64
2018-11-07 1014.05
2018-11-08 1027.88
2018-11-09 1026.35
2018-11-12 1019.12
2018-11-13 1024.38
2018-11-14 1017.94
2018-11-15 1022.72
2018-11-16 1025.08
2018-11-19 1015.24
2018-11-20 996.84
2018-11-21 993.55
2018-11-22 990.89
2018-11-23 991.86
2018-11-26 991.41
2018-11-27 984.78
2018-11-28 998.38
2018-11-29 1007.42
2018-11-30 1002.45
2018-12-03 1017.56
2018-12-04 1000.89
2018-12-05 1014.14
2018-12-06 990.65
2018-12-07 991.91
2018-12-10 992.20
2018-12-11 1001.89
2018-12-12 1006.97
2018-12-13 996.03
2018-12-14 994.41
2018-12-17 975.01
2018-12-18 964.56
2018-12-19 972.27
2018-12-20 949.13
2018-12-21 949.94
2018-12-24 899.40
2018-12-25 912.04
2018-12-26 907.12
2018-12-27 897.90
2018-12-28 899.38
2018-12-31 919.71
2019-01-01 940.75
2019-01-02 925.79
2019-01-03 913.82
2019-01-04 917.29
2019-01-07 924.97
2019-01-08 939.06
2019-01-09 955.20
2019-01-10 955.52
2019-01-11 954.39
2019-01-14 954.94
2019-01-15 961.65
2019-01-16 970.61
2019-01-17 980.80
2019-01-18 982.38
2019-01-21 971.46
2019-01-22 972.92
2019-01-23 973.96
2019-01-24 975.02
2019-01-25 976.37
2019-01-28 975.78
2019-01-29 979.97
2019-01-30 994.64
2019-01-31 1001.57
2019-02-01 1000.42
2019-02-04 1018.48
2019-02-05 1020.93
2019-02-06 1011.49
2019-02-07 1014.01
2019-02-08 1010.52
2019-02-11 1013.14
2019-02-12 1021.89
2019-02-13 1022.38
2019-02-14 1018.62
2019-02-15 1028.97
2019-02-18 1035.09
2019-02-19 1032.37
2019-02-20 1047.86
2019-02-21 1038.13
2019-02-22 1040.42
2019-02-25 1055.52
2019-02-26 1049.52
2019-02-27 1047.90
2019-02-28 927.69
2019-03-01 925.69
2019-03-04 936.77
2019-03-05 934.22
2019-03-06 935.35
2019-03-07 923.76
2019-03-08 922.39
2019-03-11 938.28
2019-03-12 929.32
2019-03-13 925.72
2019-03-14 921.08
2019-03-15 923.93
2019-03-18 927.12
2019-03-19 926.73
2019-03-20 913.34
2019-03-21 915.97
2019-03-22 911.20
2019-03-25 898.19
2019-03-26 919.25
2019-03-27 914.37
2019-03-28 897.09
2019-03-29 896.41
2019-04-01 903.92
2019-04-02 898.85
2019-04-03 912.92
2019-04-04 911.80
2019-04-05 914.91
2019-04-08 911.40
2019-04-09 913.68
2019-04-10 933.96
2019-04-11 948.21
2019-04-12 952.11
2019-04-15 970.01
2019-04-16 978.19
2019-04-17 962.84
2019-04-18 940.02
2019-04-19 940.02
2019-04-22 945.18
2019-04-23 947.49
2019-04-24 945.02
2019-04-25 941.87
2019-04-26 944.54
2019-04-29 946.25
2019-04-30 935.86
2019-05-01 930.43
2019-05-02 930.72
2019-05-03 934.36
2019-05-06 928.97
2019-05-07 924.79
2019-05-08 929.03
2019-05-09 930.25
2019-05-10 933.11
2019-05-13 896.86
2019-05-14 896.38
2019-05-15 908.52
2019-05-16 916.71
2019-05-17 916.64
2019-05-20 910.25
2019-05-21 906.00
2019-05-22 918.70
2019-05-23 903.58
2019-05-24 905.61
2019-05-27 909.88
2019-05-28 913.93
2019-05-29 907.78
2019-05-30 914.68
2019-05-31 915.76
2019-06-03 903.86
2019-06-04 901.83
2019-06-05 905.17
2019-06-06 906.13
2019-06-07 911.40
2019-06-10 916.71
2019-06-11 913.63
2019-06-12 915.43
2019-06-13 907.94
2019-06-14 907.64
2019-06-17 907.43
2019-06-18 909.65
2019-06-19 907.20
2019-06-20 929.49
2019-06-21 919.63
2019-06-24 933.13
2019-06-25 926.86
2019-06-26 917.95
2019-06-27 923.29
2019-06-28 924.77
2019-07-01 915.00
2019-07-02 907.93
2019-07-03 900.65
2019-07-04 915.28
2019-07-05 912.83
2019-07-08 897.46
2019-07-09 899.32
2019-07-10 916.65
2019-07-11 916.22
2019-07-12 915.16
2019-07-15 926.84
2019-07-16 916.76
2019-07-17 903.63
2019-07-18 878.91
2019-07-19 879.67
2019-07-22 903.51
2019-07-23 892.44
2019-07-24 920.02
2019-07-25 913.94
2019-07-26 914.82
2019-07-29 910.16
2019-07-30 930.74
2019-07-31 922.03
2019-08-01 917.09
2019-08-02 922.26
2019-08-05 910.34
2019-08-06 919.40
2019-08-07 902.96
2019-08-08 907.83
2019-08-09 907.22
2019-08-12 901.75
2019-08-13 906.78
2019-08-14 865.18
2019-08-15 853.23
2019-08-16 849.83
2019-08-19 857.07
2019-08-20 862.25
2019-08-21 864.32
2019-08-22 869.51
2019-08-23 871.22
2019-08-26 838.58
2019-08-27 845.66
2019-08-28 850.16
2019-08-29 844.59
2019-08-30 844.77
2019-09-02 834.76
2019-09-03 822.20
2019-09-04 837.97
2019-09-05 841.47
2019-09-06 840.92
2019-09-09 833.50
2019-09-10 827.45
2019-09-11 822.52
2019-09-12 817.60
2019-09-13 819.36
2019-09-16 839.14
2019-09-17 838.26
2019-09-18 843.11
2019-09-19 854.64
2019-09-20 852.62
2019-09-23 848.62
2019-09-24 848.86
2019-09-25 843.10
2019-09-26 842.97
2019-09-27 846.61
2019-09-30 848.10
2019-10-01 846.03
2019-10-02 861.44
2019-10-03 853.46
2019-10-04 858.17
2019-10-07 849.35
2019-10-08 849.94
2019-10-09 850.10
2019-10-10 854.97
2019-10-11 855.75
2019-10-14 854.54
2019-10-15 857.57
2019-10-16 860.69
2019-10-17 859.78
2019-10-18 858.64
2019-10-21 859.69
2019-10-22 863.05
2019-10-23 863.89
2019-10-24 869.71
2019-10-25 869.14
2019-10-28 868.24
2019-10-29 872.76
2019-10-30 861.69
2019-10-31 869.27
2019-11-01 868.61
2019-11-04 892.63
2019-11-05 902.14
2019-11-06 902.30
2019-11-07 891.18
2019-11-08 891.87
2019-11-11 893.19
2019-11-12 882.52
2019-11-13 892.02
2019-11-14 890.71
2019-11-15 893.19
2019-11-18 886.74
2019-11-19 888.26
2019-11-20 890.03
2019-11-21 885.95
2019-11-22 883.31
2019-11-25 878.05
2019-11-26 881.82
2019-11-27 885.22
2019-11-28 877.84
2019-11-29 879.51
2019-12-02 866.08
2019-12-03 848.82
2019-12-04 854.64
2019-12-05 860.64
2019-12-06 859.27
2019-12-09 862.19
2019-12-10 850.54
2019-12-11 841.38
2019-12-12 830.63
2019-12-13 830.01
2019-12-16 847.96
2019-12-17 841.20
2019-12-18 840.13
2019-12-19 838.77
2019-12-20 840.36
2019-12-23 844.46
2019-12-24 849.22
2019-12-25 861.43
2019-12-26 854.11
2019-12-27 857.18
2019-12-30 863.98
2019-12-31 888.12
2020-01-01 890.37
2020-01-02 921.29
2020-01-03 915.13
2020-01-06 919.86
2020-01-07 914.12
2020-01-08 913.14
2020-01-09 899.34
2020-01-10 900.19
2020-01-13 890.81
2020-01-14 875.30
2020-01-15 873.88
2020-01-16 869.30
2020-01-17 869.28
2020-01-20 874.26
2020-01-21 865.39
2020-01-22 862.00
2020-01-23 849.26
2020-01-24 849.52
2020-01-27 820.81
2020-01-28 804.04
2020-01-29 796.79
2020-01-30 771.79
2020-01-31 772.36
2020-02-03 717.06
2020-02-04 715.57
2020-02-05 735.80
2020-02-06 759.07
2020-02-07 759.42
2020-02-10 733.17
2020-02-11 743.33
2020-02-12 747.82
2020-02-13 732.46
2020-02-14 731.80
2020-02-17 741.81
2020-02-18 735.31
2020-02-19 739.06
2020-02-20 739.24
2020-02-21 741.03
2020-02-24 697.39
2020-02-25 684.51
2020-02-26 681.73
2020-02-27 637.89
2020-02-28 631.83
2020-03-02 633.31
2020-03-03 633.72
2020-03-04 610.76
2020-03-05 577.66
2020-03-06 575.54
2020-03-09 417.93
2020-03-10 416.06
2020-03-11 389.91
2020-03-12 339.94
2020-03-13 341.70
2020-03-16 307.09
2020-03-17 328.56
2020-03-18 332.22
2020-03-19 352.38
2020-03-20 356.57
2020-03-23 294.39
2020-03-24 335.93
2020-03-25 342.37
2020-03-26 349.74
2020-03-27 351.09
2020-03-30 379.28
2020-03-31 426.19
2020-04-01 406.92
2020-04-02 412.19
2020-04-03 413.22
2020-04-06 452.29
2020-04-07 497.33
2020-04-08 495.31
2020-04-09 497.70
2020-04-10 497.70
2020-04-13 515.34
2020-04-14 513.69
2020-04-15 510.54
2020-04-16 481.17
2020-04-17 481.30
2020-04-20 491.94
2020-04-21 469.88
2020-04-22 484.93
2020-04-23 499.19
2020-04-24 500.05
2020-04-27 507.54
2020-04-28 507.85
2020-04-29 508.05
2020-04-30 506.04
2020-05-01 500.62
2020-05-04 485.87
2020-05-05 503.15
2020-05-06 502.33
2020-05-07 503.26
2020-05-08 504.09
2020-05-11 513.18
2020-05-12 499.11
2020-05-13 484.76
2020-05-14 458.52
2020-05-15 459.64
2020-05-18 480.89
2020-05-19 478.15
2020-05-20 477.40
2020-05-21 465.31
2020-05-22 463.40
2020-05-25 451.53
2020-05-26 438.41
2020-05-27 428.42
2020-05-28 426.94
2020-05-29 428.28
2020-06-01 416.41
2020-06-02 416.24
2020-06-03 416.79
2020-06-04 427.76
2020-06-05 425.52
2020-06-08 443.28
2020-06-09 440.07
2020-06-10 439.62
2020-06-11 421.27
2020-06-12 418.58
2020-06-15 404.62
2020-06-16 416.41
2020-06-17 418.35
2020-06-18 415.13
2020-06-19 414.93
2020-06-22 408.70
2020-06-23 400.05
2020-06-24 384.45
2020-06-25 376.32
2020-06-26 377.00
2020-06-29 363.18
2020-06-30 366.05
2020-07-01 374.03
2020-07-02 384.30
2020-07-03 385.00
2020-07-06 363.81
2020-07-07 350.86
2020-07-08 343.73
2020-07-09 348.53
2020-07-10 347.63
2020-07-13 359.07
2020-07-14 362.09
2020-07-15 380.27
2020-07-16 374.72
2020-07-17 375.28
2020-07-20 378.33
2020-07-21 403.50
2020-07-22 397.44
2020-07-23 390.01
2020-07-24 389.93
2020-07-27 375.73
2020-07-28 368.65
2020-07-29 360.93
2020-07-30 360.38
2020-07-31 361.02
2020-08-03 361.87
2020-08-04 360.89
2020-08-05 366.57
2020-08-06 362.07
2020-08-07 361.43
2020-08-10 375.66
2020-08-11 388.85
2020-08-12 385.26
2020-08-13 389.94
2020-08-14 389.55
2020-08-17 403.39
2020-08-18 401.69
2020-08-19 399.05
2020-08-20 392.43
2020-08-21 392.67
2020-08-24 406.38
2020-08-25 400.18
2020-08-26 410.47
2020-08-27 410.69
2020-08-28 412.46
2020-08-31 421.50
2020-09-01 418.72
2020-09-02 416.25
2020-09-03 398.88
2020-09-04 397.93
2020-09-07 401.43
2020-09-08 393.71
2020-09-09 391.32
2020-09-10 383.60
2020-09-11 378.77
2020-09-14 381.92
2020-09-15 380.53
2020-09-16 387.27
2020-09-17 377.61
2020-09-18 378.72
2020-09-21 365.22
2020-09-22 366.20
2020-09-23 353.69
2020-09-24 348.36
2020-09-25 348.04
2020-09-28 349.71
2020-09-29 357.70
2020-09-30 359.52
2020-10-01 360.44
2020-10-02 360.02
2020-10-05 380.81
2020-10-06 377.39
2020-10-07 377.49
2020-10-08 389.35
2020-10-09 391.23
2020-10-12 388.50
2020-10-13 387.95
2020-10-14 393.62
2020-10-15 389.37
2020-10-16 390.76
2020-10-19 395.19
2020-10-20 394.65
2020-10-21 390.45
2020-10-22 386.94
2020-10-23 387.43
2020-10-26 389.00
2020-10-27 389.47
2020-10-28 378.01
2020-10-29 376.29
2020-10-30 377.88
2020-11-02 385.18
2020-11-03 383.63
2020-11-04 382.22
2020-11-05 381.15
2020-11-06 381.29
2020-11-09 411.43
2020-11-10 402.86
2020-11-11 414.12
2020-11-12 415.85
2020-11-13 416.03
2020-11-16 432.50
2020-11-17 430.52
2020-11-18 441.70
2020-11-19 443.93
2020-11-20 445.20
2020-11-23 461.11
2020-11-24 463.09
2020-11-25 473.49
2020-11-26 480.04
2020-11-27 481.02
2020-11-30 467.67
2020-12-01 463.12
2020-12-02 441.50
2020-12-03 449.58
2020-12-04 449.29
2020-12-07 466.85
2020-12-08 459.38
2020-12-09 462.78
2020-12-10 465.74
2020-12-11 465.54
2020-12-14 478.05
2020-12-15 472.67
2020-12-16 484.37
2020-12-17 483.21
2020-12-18 483.94
2020-12-21 456.28
2020-12-22 467.97
2020-12-23 465.65
2020-12-24 469.81
2020-12-25 469.81
2020-12-28 480.65
2020-12-29 484.15
2020-12-30 498.37
2020-12-31 499.63
2021-01-01 499.63
2021-01-04 495.29
2021-01-05 485.33
2021-01-06 502.49
2021-01-07 510.86
2021-01-08 510.83
2021-01-11 509.51
2021-01-12 518.00
2021-01-13 525.07
2021-01-14 510.93
2021-01-15 498.14
2021-01-18 499.86
2021-01-19 496.75
2021-01-20 502.41
2021-01-21 490.68
2021-01-22 490.76
2021-01-25 467.91
2021-01-26 469.25
2021-01-27 463.75
2021-01-28 467.13
2021-01-29 468.10
2021-02-01 455.76
2021-02-02 462.14
2021-02-03 458.14
2021-02-04 463.56
2021-02-05 463.90
2021-02-08 468.64
2021-02-09 474.59
2021-02-10 480.73
2021-02-11 469.18
2021-02-12 468.86
2021-02-15 501.63
2021-02-16 500.93
2021-02-17 493.99
2021-02-18 491.25
2021-02-19 491.85
2021-02-22 499.13
2021-02-23 497.02
2021-02-24 502.51
2021-02-25 501.40
2021-02-26 496.36
2021-03-01 511.74
2021-03-02 511.86
2021-03-03 505.07
2021-03-04 505.16
2021-03-05 501.70
2021-03-08 512.71
2021-03-09 520.08
2021-03-10 511.95
2021-03-11 511.37
2021-03-12 508.26
2021-03-15 525.67
2021-03-16 549.19
2021-03-17 538.46
2021-03-18 545.11
2021-03-19 543.62
2021-03-22 535.46
2021-03-23 536.86
2021-03-24 520.62
2021-03-25 504.78
2021-03-26 504.46
2021-03-29 518.09
2021-03-30 521.76
2021-03-31 517.57
2021-04-01 513.95
2021-04-02 513.95
2021-04-05 526.36
2021-04-06 525.41
2021-04-07 528.19
2021-04-08 530.88
2021-04-09 529.63
2021-04-12 528.18
2021-04-13 526.87
2021-04-14 528.78
2021-04-15 528.69
2021-04-16 528.98
2021-04-19 539.63
2021-04-20 541.58
2021-04-21 528.90
2021-04-22 532.65
2021-04-23 532.67
2021-04-26 549.20
2021-04-27 548.97
2021-04-28 549.61
2021-04-29 557.61
2021-04-30 558.60
2021-05-03 569.15
2021-05-04 569.82
2021-05-05 581.26
2021-05-06 583.71
2021-05-07 584.76
2021-05-10 607.35
2021-05-11 587.56
2021-05-12 587.63
2021-05-13 588.89
2021-05-14 590.96
2021-05-17 590.09
2021-05-18 618.55
2021-05-19 604.01
2021-05-20 613.50
2021-05-21 613.70
2021-05-24 620.80
2021-05-25 617.60
2021-05-26 611.99
2021-05-27 614.58
2021-05-28 613.40
2021-05-31 616.30
2021-06-01 610.59
2021-06-02 612.44
2021-06-03 611.03
2021-06-04 612.07
2021-06-07 619.50
2021-06-08 614.39
2021-06-09 609.59
2021-06-10 609.25
2021-06-11 607.53
2021-06-14 613.75
2021-06-15 615.65
2021-06-16 611.53
2021-06-17 604.65
2021-06-18 601.91
2021-06-21 598.96
2021-06-22 608.77
2021-06-23 612.44
2021-06-24 604.67
2021-06-25 603.28
2021-06-28 614.41
2021-06-29 621.15
2021-06-30 631.25
2021-07-01 621.95
2021-07-02 621.34
2021-07-05 621.49
2021-07-06 618.38
2021-07-07 606.63
2021-07-08 576.72
2021-07-09 576.93
2021-07-12 589.64
2021-07-13 596.87
2021-07-14 599.55
2021-07-15 589.97
2021-07-16 587.78
2021-07-19 558.43
2021-07-20 559.78
2021-07-21 576.85
2021-07-22 576.94
2021-07-23 576.87
2021-07-26 588.08
2021-07-27 584.19
2021-07-28 583.81
2021-07-29 596.14
2021-07-30 598.67
2021-08-02 613.30
2021-08-03 596.71
2021-08-04 591.83
2021-08-05 577.68
2021-08-06 575.22
2021-08-09 553.34
2021-08-10 558.01
2021-08-11 558.94
2021-08-12 569.93
2021-08-13 571.18
2021-08-16 547.68
2021-08-17 544.78
2021-08-18 554.63
2021-08-19 542.62
2021-08-20 544.16
2021-08-23 556.42
2021-08-24 566.04
2021-08-25 564.32
2021-08-26 563.72
2021-08-27 564.30
2021-08-30 557.22
2021-08-31 556.78
2021-09-01 553.99
2021-09-02 557.93
2021-09-03 559.34
2021-09-06 558.97
2021-09-07 558.72
2021-09-08 558.60
2021-09-09 577.16
2021-09-10 577.97
2021-09-13 581.39
2021-09-14 579.15
2021-09-15 580.15
2021-09-16 579.33
2021-09-17 580.17
2021-09-20 579.15
2021-09-21 580.18
2021-09-22 579.41
2021-09-23 586.76
2021-09-24 586.96
2021-09-27 586.24
2021-09-28 584.81
2021-09-29 605.55
2021-09-30 616.76
2021-10-01 618.21
2021-10-04 644.94
2021-10-05 642.84
2021-10-06 649.15
2021-10-07 656.46
2021-10-08 654.90
2021-10-11 671.53
2021-10-12 676.83
2021-10-13 674.90
2021-10-14 686.57
2021-10-15 686.76
2021-10-18 690.47
2021-10-19 698.45
2021-10-20 701.05
2021-10-21 715.37
2021-10-22 715.82
2021-10-25 719.49
2021-10-26 720.15
2021-10-27 718.72
2021-10-28 715.47
2021-10-29 717.17
2021-11-01 741.99
2021-11-02 750.50
2021-11-03 760.41
2021-11-04 766.43
2021-11-05 766.12
2021-11-08 783.30
2021-11-09 764.58
2021-11-10 762.28
2021-11-11 759.34
2021-11-12 761.69
2021-11-15 776.40
2021-11-16 786.19
2021-11-17 782.64
2021-11-18 774.59
2021-11-19 771.96
2021-11-22 767.39
2021-11-23 754.94
2021-11-24 747.93
2021-11-25 749.56
2021-11-26 744.20
2021-11-29 733.45
2021-11-30 724.86
2021-12-01 741.51
2021-12-02 714.59
2021-12-03 715.88
2021-12-06 732.65
2021-12-07 763.65
2021-12-08 765.34
2021-12-09 762.26
2021-12-10 761.90
2021-12-13 745.49
2021-12-14 737.72
2021-12-15 740.14
2021-12-16 767.63
2021-12-17 760.31
2021-12-20 704.69
2021-12-21 719.44
2021-12-22 730.25
2021-12-23 745.89
2021-12-24 745.06
2021-12-27 757.04
2021-12-28 765.64
2021-12-29 753.97
2021-12-30 762.84
2021-12-31 761.07
2022-01-03 778.56
2022-01-04 794.26
2022-01-05 810.70
2022-01-06 820.47
2022-01-07 820.69
2022-01-10 832.14
2022-01-11 867.12
2022-01-12 883.38
2022-01-13 885.34
2022-01-14 886.60
2022-01-17 901.29
2022-01-18 884.48
2022-01-19 898.42
2022-01-20 910.82
2022-01-21 906.28
2022-01-24 824.62
2022-01-25 829.34
2022-01-26 863.57
2022-01-27 868.16
2022-01-28 866.25
2022-01-31 909.81
2022-02-01 912.98
2022-02-02 924.64
2022-02-03 901.35
2022-02-04 895.74
2022-02-07 924.88
2022-02-08 904.61
2022-02-09 922.29
2022-02-10 928.16
2022-02-11 923.17
2022-02-14 895.43
2022-02-15 904.18
2022-02-16 938.65
2022-02-17 933.30
2022-02-18 935.70
2022-02-21 936.12
2022-02-22 948.58
2022-02-23 950.04
2022-02-24 911.57
2022-02-25 923.57
2022-02-28 943.87
2022-03-01 943.73
2022-03-02 949.65
2022-03-03 931.97
2022-03-04 921.22
2022-03-07 924.76
2022-03-08 923.94
2022-03-09 914.01
2022-03-10 903.69
2022-03-11 909.52
2022-03-14 900.27
2022-03-15 880.80
2022-03-16 883.09
2022-03-17 891.47
2022-03-18 888.15
2022-03-21 960.36
2022-03-22 991.94
2022-03-23 1017.19
2022-03-24 1021.25
2022-03-25 1025.19
2022-03-28 1053.23
2022-03-29 1035.03
2022-03-30 1050.45
2022-03-31 1038.62
2022-04-01 1034.97
2022-04-04 1045.85
2022-04-05 1073.04
2022-04-06 1049.27
2022-04-07 1045.68
2022-04-08 1046.03
2022-04-11 1073.86
2022-04-12 1107.29
2022-04-13 1117.54
2022-04-14 1135.89
2022-04-15 1135.89
2022-04-18 1139.47
2022-04-19 1174.63
2022-04-20 1187.38
2022-04-21 1179.16
2022-04-22 1169.98
2022-04-25 1105.70
2022-04-26 1123.82
2022-04-27 1119.35
2022-04-28 1119.81
2022-04-29 1115.28
2022-05-02 1053.56
2022-05-03 1085.13
2022-05-04 1074.31
2022-05-05 1064.02
2022-05-06 1069.76
2022-05-09 1027.86
2022-05-10 989.91
2022-05-11 1019.97
2022-05-12 986.56
2022-05-13 997.77
2022-05-16 1026.28
2022-05-17 1076.12
2022-05-18 1072.66
2022-05-19 1020.39
2022-05-20 1025.68
2022-05-23 1030.76
2022-05-24 1016.99
2022-05-25 1008.08
2022-05-26 998.93
2022-05-27 1000.24
2022-05-30 1023.39
2022-05-31 1046.02
2022-06-01 1037.72
2022-06-02 1016.90
2022-06-03 1015.45
2022-06-06 1024.92
2022-06-07 1013.33
2022-06-08 1040.18
2022-06-09 1013.51
2022-06-10 1002.25
2022-06-13 921.57
2022-06-14 937.80
2022-06-15 939.47
2022-06-16 894.19
2022-06-17 894.55
2022-06-20 864.81
2022-06-21 885.82
2022-06-22 856.79
2022-06-23 830.65
2022-06-24 840.10
2022-06-27 884.36
2022-06-28 899.11
2022-06-29 918.77
2022-06-30 880.56
2022-07-01 872.65
2022-07-04 902.43
2022-07-05 866.05
2022-07-06 842.70
2022-07-07 897.03
2022-07-08 898.99
2022-07-11 869.71
2022-07-12 868.66
2022-07-13 886.40
2022-07-14 861.75
2022-07-15 870.13
2022-07-18 911.03
2022-07-19 907.55
2022-07-20 911.57
2022-07-21 905.69
2022-07-22 907.52
#2022-07-25| 911.04 #2022-07-26| 916.43 #2022-07-27| 930.08 #2022-07-28| 953.32 #2022-07-29| 955.49 #2022-08-01| 982.79 #2022-08-02| 972.06 #2022-08-03| 986.11 #2022-08-04| 979.85 #2022-08-05| 979.07 #2022-08-08|1006.14 #2022-08-09| 997.97 #2022-08-10|1021.33 #2022-08-11|1042.65 #2022-08-12|1040.84 #2022-08-15|1018.86 #2022-08-16|1034.12 #2022-08-17|1044.78 #2022-08-18|1079.66 #2022-08-19|1070.48 #2022-08-22|1079.94 #2022-08-23|1115.44 #2022-08-24|1132.32 #2022-08-25|1138.08 #2022-08-26|1143.93 #2022-08-29|1106.59 #2022-08-30|1106.87 #2022-08-31|1087.89 #2022-09-01|1039.64 #2022-09-02|1047.83 #2022-09-05|1065.20 #2022-09-06|1046.90 #2022-09-07|1019.89 #2022-09-08|1036.79 #2022-09-09|1044.67 #2022-09-12|1061.02 #2022-09-13|1026.51 #2022-09-14|1031.21 #2022-09-15|1025.59 #2022-09-16|1024.80 #2022-09-19| 981.89 #2022-09-20| 976.89 #2022-09-21| 988.17 #2022-09-22| 984.83 #2022-09-23| 979.87 #2022-09-26| 978.30 #2022-09-27| 982.61 #2022-09-28| 934.34 #2022-09-29| 921.91 #2022-09-30| 923.59 #2022-10-03| 910.42 #2022-10-04| 922.07 #2022-10-05| 911.11 #2022-10-06| 925.11 #2022-10-07| 923.20 #2022-10-10| 917.09 #2022-10-11| 924.69 #2022-10-12| 928.78 #2022-10-13| 932.61 #2022-10-14| 943.08 #2022-10-17| 950.05 #2022-10-18| 960.45 #2022-10-19| 960.86 #2022-10-20| 965.27 #2022-10-21| 957.11 #2022-10-24| 946.03 #2022-10-25| 948.52 #2022-10-26| 945.46 #2022-10-27| 943.32 #2022-10-28| 936.27 #2022-10-31| 954.05 #2022-11-01| 949.41 #2022-11-02| 966.89 #2022-11-03| 954.54 #2022-11-04| 962.59 #2022-11-07| 957.18 #2022-11-08| 991.52 #2022-11-09| 938.63 #2022-11-10| 966.10 #2022-11-11| 983.96 #2022-11-14| 963.78 #2022-11-15| 957.51 #2022-11-16| 940.06 #2022-11-17| 906.86 #2022-11-18| 909.23 #2022-11-21| 914.06 #2022-11-22| 931.60 #2022-11-23| 939.75 #2022-11-24| 936.09 #2022-11-25| 935.34 #2022-11-28| 879.29 #2022-11-29| 907.53 #2022-11-30| 904.36 #2022-12-01| 939.56 #2022-12-02| 935.19 #2022-12-05| 951.68 #2022-12-06| 932.58 #2022-12-07| 910.05 #2022-12-08| 909.28 #2022-12-09| 913.13 #2022-12-12| 901.05 #2022-12-13| 914.08 #2022-12-14| 910.94 #2022-12-15| 883.68 #2022-12-16| 878.17 #2022-12-19| 888.69 #2022-12-20| 868.66 #2022-12-21| 883.75 #2022-12-22| 873.10 #2022-12-23| 871.48 #2022-12-26| 858.49 #2022-12-27| 858.26 #2022-12-28| 835.76 #2022-12-29| 833.73 #2022-12-30| 832.03 #2023-01-02| 832.25 #2023-01-03| 836.71 #2023-01-04| 812.23 #2023-01-05| 791.60 #2023-01-06| 801.79 #2023-01-09| 832.47 #2023-01-10| 823.94 #2023-01-11| 838.63 #2023-01-12| 837.25 #2023-01-13| 838.86 #2023-01-16| 860.10 #2023-01-17| 862.01 #2023-01-18| 870.37 #2023-01-19| 840.46 #2023-01-20| 844.88 #2023-01-23| 856.84 #2023-01-24| 858.53 #2023-01-25| 841.22 #2023-01-26| 804.39 #2023-01-27| 799.81 #2023-01-30| 787.63 #2023-01-31| 815.04 #2023-02-01| 831.43 #2023-02-02| 867.01 #2023-02-03| 859.87 #2023-02-06| 826.11 #2023-02-07| 822.39 #2023-02-08| 835.40 #2023-02-09| 817.05 #2023-02-10| 807.26 #2023-02-13| 811.74 #2023-02-14| 804.55 #2023-02-15| 799.47 #2023-02-16| 782.18 #2023-02-17| 782.67 #2023-02-20| 783.75 #2023-02-21| 752.30 #2023-02-22| 746.14 #2023-02-23| 734.24 #2023-02-24| 726.34 #2023-02-27| 698.05 #2023-02-28| 705.20 #2023-03-01| 729.23 #2023-03-02| 727.58 #2023-03-03| 726.14 #2023-03-06| 780.52 #2023-03-07| 771.77 #2023-03-08| 783.28 #2023-03-09| 793.18 #2023-03-10| 789.59 #2023-03-13| 755.29 #2023-03-14| 759.78 #2023-03-15| 747.45 #2023-03-16| 721.57 #2023-03-17| 721.22 #2023-03-20| 709.80 #2023-03-21| 723.52 #2023-03-22| 748.04 #2023-03-23| 790.41 #2023-03-24| 779.91 #2023-03-27| 770.22 #2023-03-28| 817.93 #2023-03-29| 793.34 #2023-03-30| 781.67 #2023-03-31| 779.38 #2023-04-03| 795.57 #2023-04-04| 804.17 #2023-04-05| 801.98 #2023-04-06| 795.42 #2023-04-07| 795.42 #2023-04-10| 786.89 #2023-04-11| 778.78 #2023-04-12| 777.68 #2023-04-13| 777.45 #2023-04-14| 774.74 #2023-04-17| 770.09 #2023-04-18| 776.69 #2023-04-19| 782.60 #2023-04-20| 769.91 #2023-04-21| 767.44 #2023-04-24| 777.44 #2023-04-25| 780.90 #2023-04-26| 782.93 #2023-04-27| 776.82 #2023-04-28| 776.63 #2023-05-01| 812.18 #2023-05-02| 798.96 #2023-05-03| 789.45 #2023-05-04| 777.42 #2023-05-05| 781.13 #2023-05-08| 797.69 #2023-05-09| 779.47 #2023-05-10| 791.53 #2023-05-11| 797.99 #2023-05-12| 791.47 #2023-05-15| 802.29 #2023-05-16| 801.02 #2023-05-17| 819.79 #2023-05-18| 834.48 #2023-05-19| 832.89 #2023-05-22| 830.22 #2023-05-23| 803.34 #2023-05-24| 809.66 #2023-05-25| 807.81 #2023-05-26| 808.48 #2023-05-29| 819.16 #2023-05-30| 828.40 #2023-05-31| 804.49 #2023-06-01| 793.52 #2023-06-02| 792.73 #2023-06-05| 830.04 #2023-06-06| 821.00 #2023-06-07| 848.67 #2023-06-08| 851.73 #2023-06-09| 867.02 #2023-06-12| 885.29 #2023-06-13| 893.18 #2023-06-14| 880.21 #2023-06-15| 919.71 #2023-06-16| 918.43 #2023-06-19| 895.22 #2023-06-20| 899.95 #2023-06-21| 887.80 #2023-06-22| 899.40 #2023-06-23| 899.75 #2023-06-26| 882.07 #2023-06-27| 856.27 #2023-06-28| 849.15 #2023-06-29| 846.59 #2023-06-30| 842.55 #2023-07-03| 855.70 #2023-07-04| 856.29 #2023-07-05| 865.27 #2023-07-06| 847.58 #2023-07-07| 851.91 #2023-07-10| 845.45 #2023-07-11| 856.60 #2023-07-12| 883.28 #2023-07-13| 895.14 #2023-07-14| 896.94 #2023-07-17| 882.89 #2023-07-18| 916.31 #2023-07-19| 928.37 #2023-07-20| 922.77 #2023-07-21| 920.66 #2023-07-24| 914.94 #2023-07-25| 868.22 #2023-07-26| 911.72 #2023-07-27| 906.23 #2023-07-28| 908.76 #2023-07-31| 962.59 #2023-08-01| 956.03 #2023-08-02| 939.04 #2023-08-03| 943.85 #2023-08-04| 953.17 #2023-08-07| 974.18 #2023-08-08| 967.85 #2023-08-09|1006.38 #2023-08-10|1003.16 #2023-08-11| 998.07 #2023-08-14| 962.96 #2023-08-15| 971.51 #2023-08-16| 968.18 #2023-08-17| 961.90 #2023-08-18| 959.86 #2023-08-21| 962.33 #2023-08-22| 968.70 #2023-08-23| 976.87 #2023-08-24| 923.34 #2023-08-25| 921.70 #2023-08-28| 941.47 #2023-08-29| 934.57 #2023-08-30| 994.44 #2023-08-31| 992.36 #2023-09-01| 993.00 #2023-09-04| 993.78 #2023-09-05|1003.10 #2023-09-06|1005.09 #2023-09-07|1004.14 #2023-09-08|1004.31 #2023-09-11|1010.07 #2023-09-12|1021.83 #2023-09-13| 999.85 #2023-09-14|1008.22 #2023-09-15|1012.71 #2023-09-18|1016.39 #2023-09-19|1003.34 #2023-09-20|1012.31 #2023-09-21| 998.26 #2023-09-22|1000.49 #2023-09-25| 999.07 #2023-09-26| 987.06 #2023-09-27|1003.22 #2023-09-28|1008.35 #2023-09-29|1017.72 #2023-10-02|1026.56 #2023-10-03|1017.77 #2023-10-04| 999.79 #2023-10-05| 975.28 #2023-10-06| 976.83 #2023-10-09| 854.73 #2023-10-10| 876.80 #2023-10-11| 848.95 #2023-10-12| 836.56 #2023-10-13| 835.01 #2023-10-16| 811.42 #2023-10-17| 803.25 #2023-10-18| 814.50 #2023-10-19| 786.13 #2023-10-20| 782.86 #2023-10-23| 740.34 #2023-10-24| 762.75 #2023-10-25| 756.74 #2023-10-26| 729.87 #2023-10-27| 734.41 #2023-10-30| 787.86 #2023-10-31| 778.22 #2023-11-01| 790.29 #2023-11-02| 813.72 #2023-11-03| 825.91 #2023-11-06| 849.64 #2023-11-07| 859.20 #2023-11-08| 859.89 #2023-11-09| 855.71 #2023-11-10| 849.23 #2023-11-13| 828.40 #2023-11-14| 859.80 #2023-11-15| 855.52 #2023-11-16| 864.39 #2023-11-17| 870.49 #2023-11-20| 896.40 #2023-11-21| 887.42 #2023-11-22| 901.95 #2023-11-23| 915.85 #2023-11-24| 918.72 #2023-11-27| 937.83 #2023-11-28| 950.68 #2023-11-29| 960.39 #2023-11-30| 932.16 #2023-12-01| 934.09 #2023-12-04| 969.80 #2023-12-05| 976.93 #2023-12-06| 980.14 #2023-12-07| 984.33 #2023-12-08| 981.83 #2023-12-11| 950.92 #2023-12-12| 934.09 #2023-12-13| 933.27 #2023-12-14| 964.68 #2023-12-15| 964.87 #2023-12-18| 972.40 #2023-12-19| 989.95 #2023-12-20| 998.87 #2023-12-21| 983.53 #2023-12-22| 988.31 #2023-12-25| 985.27 #2023-12-26| 971.52 #2023-12-27| 977.77 #2023-12-28| 972.90 #2023-12-29| 979.52 #2024-01-01|1005.46 #2024-01-02|1005.92 #2024-01-03| 988.50 #2024-01-04| 999.69 #2024-01-05| 994.34 #2024-01-08| 956.26 #2024-01-09| 943.40 #2024-01-10| 930.74 #2024-01-11| 931.16 #2024-01-12| 934.93 #2024-01-15| 922.02 #2024-01-16| 895.01 #2024-01-17| 889.98 #2024-01-18| 919.09 #2024-01-19| 923.32 #2024-01-22| 904.47 #2024-01-23| 891.05 #2024-01-24| 914.70 #2024-01-25| 927.12 #2024-01-26| 930.34 #2024-01-29| 959.56 #2024-01-30| 945.81 #2024-01-31| 953.31 #2024-02-01| 943.66 #2024-02-02| 945.22 #2024-02-05| 935.52 #2024-02-06| 977.81 #2024-02-07| 988.51 #2024-02-08| 975.51 #2024-02-09| 982.64 #2024-02-12| 988.26 #2024-02-13| 994.02 #2024-02-14| 983.49 #2024-02-15|1010.91 #2024-02-16|1015.69 #2024-02-19|1036.56 #2024-02-20|1020.53 #2024-02-21|1035.64 #2024-02-22|1036.56 #2024-02-23|1038.07 #2024-02-26|1062.41 #2024-02-27|1072.39 #2024-02-28|1074.53 #2024-02-29|1080.03 #2024-03-01|1081.62 #2024-03-04|1089.98 #2024-03-05|1073.03 #2024-03-06|1074.69 #2024-03-07|1060.97 #2024-03-08|1063.40 #2024-03-11|1043.97 #2024-03-12|1014.63 #2024-03-13|1031.42 #2024-03-14|1007.79 #2024-03-15|1000.36 #2024-03-18|1045.43 #2024-03-19|1052.37 #2024-03-20|1071.49 #2024-03-21|1075.01 #2024-03-22|1063.81 #2024-03-25|1066.18 #2024-03-26|1060.86 #2024-03-27|1061.98 #2024-03-28|1060.85 #2024-03-29|1060.85 #2024-04-01|1060.65 #2024-04-02|1025.93 #2024-04-03|1012.19 #2024-04-04| 990.81 #2024-04-05| 977.01 #2024-04-08|1023.55 #2024-04-09|1000.72 #2024-04-10| 985.96 #2024-04-11| 957.86 #2024-04-12| 953.98 #2024-04-15| 952.28 #2024-04-16| 942.84 #2024-04-17| 930.11 #2024-04-18| 930.89 #2024-04-19| 939.48 #2024-04-22| 934.71 #2024-04-23| 937.23 #2024-04-24| 972.30 #2024-04-25| 949.62 #2024-04-26| 943.78 #2024-04-29| 960.94 #2024-04-30| 964.95 #2024-05-01| 955.52 #2024-05-02| 956.12 #2024-05-03| 958.71 #2024-05-06| 950.84 #2024-05-07| 972.40 #2024-05-08| 962.79 #2024-05-09| 958.04 #2024-05-10| 958.27 #2024-05-13| 960.13 #2024-05-14| 966.71 #2024-05-15| 955.67 #2024-05-16| 925.42 #2024-05-17| 923.26 #2024-05-20| 933.78 #2024-05-21| 922.98 #2024-05-22| 924.26 #2024-05-23| 911.57 #2024-05-24| 915.02 #2024-05-27| 926.08 #2024-05-28| 932.10 #2024-05-29| 925.97 #2024-05-30| 940.80 #2024-05-31| 936.99 #2024-06-03| 933.71 #2024-06-04| 916.19 #2024-06-05| 881.41 #2024-06-06| 851.73 #2024-06-07| 844.54 #2024-06-10| 855.78 #2024-06-11| 864.69 #2024-06-12| 869.73 #2024-06-13| 855.45 #2024-06-14| 853.96 #2024-06-17| 885.14 #2024-06-18| 886.22 #2024-06-19| 896.26 #2024-06-20| 877.77 #2024-06-21| 869.35 #2024-06-24| 868.13 #2024-06-25| 882.50 #2024-06-26| 892.96 #2024-06-27| 881.89 #2024-06-28| 879.99 #2024-07-01| 869.59 #2024-07-02| 873.24 #2024-07-03| 883.92 #2024-07-04| 916.48 #2024-07-05| 928.28 #2024-07-08| 954.93 #2024-07-09| 963.82 #2024-07-10| 963.84 #2024-07-11| 993.04 #2024-07-12|1000.76 #2024-07-15|1005.17 #2024-07-16|1010.33 #2024-07-17|1007.21 #2024-07-18|1021.70 #2024-07-19|1020.81 #2024-07-22|1007.25 #2024-07-23|1011.42 #2024-07-24|1003.34 #2024-07-25| 995.59 #2024-07-26| 998.24 #2024-07-29| 925.43 #2024-07-30| 906.03 #2024-07-31| 894.24 #2024-08-01| 868.54 #2024-08-02| 866.82 #2024-08-05| 837.28 #2024-08-06| 858.84 #2024-08-07| 895.44 #2024-08-08| 902.00 #2024-08-09| 917.64 #2024-08-12| 883.04 #2024-08-13| 895.68 #2024-08-14| 915.92 #2024-08-15| 947.33 #2024-08-16| 950.68 #2024-08-19| 936.32 #2024-08-20| 937.54 #2024-08-21| 924.51 #2024-08-22| 941.75 #2024-08-23| 947.07 #2024-08-26| 995.90 #2024-08-27| 988.32 #2024-08-28|1005.15 #2024-08-29|1006.03 #2024-08-30|1014.97 #2024-09-02|1008.87 #2024-09-03| 996.46 #2024-09-04| 989.22 #2024-09-05| 990.21 #2024-09-06| 985.12 #2024-09-09| 940.10 #2024-09-10| 952.85 #2024-09-11| 944.95 #2024-09-12| 961.80 #2024-09-13| 965.94 #2024-09-16| 935.10 #2024-09-17| 911.56 #2024-09-18| 931.82 #2024-09-19| 935.39 #2024-09-20| 933.49 #2024-09-23| 925.60 #2024-09-24| 955.39 #2024-09-25| 961.93 #2024-09-26| 990.35 #2024-09-27| 987.78 #2024-09-30|1029.64 #2024-10-01|1009.43 #2024-10-02|1001.89 #2024-10-03| 996.77 #2024-10-04| 994.22 #2024-10-07| 998.88 #2024-10-08|1019.03 #2024-10-09|1010.93 #2024-10-10| 999.66 #2024-10-11|1002.32 #2024-10-14|1013.26 #2024-10-15|1017.82 #2024-10-16|1018.65 #2024-10-17|1024.65 #2024-10-18|1029.46 #2024-10-21|1040.16 #2024-10-22|1032.20 #2024-10-23|1025.39 #2024-10-24|1025.13 #2024-10-25|1026.84 #2024-10-28|1048.39 #2024-10-29|1048.64 #2024-10-30|1072.32 #2024-10-31|1059.06 #2024-11-01|1055.87 #2024-11-04|1044.90 #2024-11-05|1046.43 #2024-11-06|1073.67 #2024-11-07|1073.87 #2024-11-08|1065.28 #2024-11-11|1083.72 #2024-11-12|1076.62 #2024-11-13|1087.80 #2024-11-14|1085.94 #2024-11-15|1083.18 #2024-11-18|1107.89 #2024-11-19|1112.47 #2024-11-20|1112.04 #2024-11-21|1110.28 #2024-11-22|1113.63 #2024-11-25|1159.73 #2024-11-26|1165.69 #2024-11-27|1145.47 #2024-11-28|1142.93 #2024-11-29|1147.92 #2024-12-02|1158.79 #2024-12-03|1173.60 #2024-12-04|1169.22 #2024-12-05|1170.21 #2024-12-06|1175.33 #2024-12-09|1211.85 #2024-12-10|1201.63 #2024-12-11|1192.81 #2024-12-12|1189.21 #2024-12-13|1177.28 #2024-12-16|1189.66 #2024-12-17|1175.51 #2024-12-18|1179.30 #2024-12-19|1150.95 #2024-12-20|1149.61 #2024-12-23|1148.46 #2024-12-24|1174.18 #2024-12-25|1165.88 #2024-12-26|1144.36 #2024-12-27|1138.14 #2024-12-30|1129.42 #2024-12-31|1164.84 #2025-01-01|1160.70 #2025-01-02|1174.57 #2025-01-03|1176.68 #2025-01-06|1230.32 #2025-01-07|1211.96 #2025-01-08|1195.97 #2025-01-09|1198.38 #2025-01-10|1191.19 #2025-01-13|1251.78 #2025-01-14|1274.64 #2025-01-15|1309.20 #2025-01-16|1293.17 #2025-01-17|1311.95 #2025-01-20|1329.72 #2025-01-21|1334.61 #2025-01-22|1320.00 #2025-01-23|1301.20 #2025-01-24|1302.71 #2025-01-27|1264.96 #2025-01-28|1242.49 #2025-01-29|1278.31 #2025-01-30|1284.80 #2025-01-31|1287.05 #2025-02-03|1311.66 #2025-02-04|1335.59 #2025-02-05|1365.13 #2025-02-06|1346.27 #2025-02-07|1344.95 #2025-02-10|1379.10 #2025-02-11|1364.39 #2025-02-12|1358.80 #2025-02-13|1361.01 #2025-02-14|1367.93 #2025-02-17|1386.22 #2025-02-18|1401.62 #2025-02-19|1403.22 #2025-02-20|1429.69 #2025-02-21|1421.73 #2025-02-24|1404.84 #2025-02-25|1408.12 #2025-02-26|1408.29 #2025-02-27|1391.71 #2025-02-28|1383.01 #2025-03-03|1381.87 #2025-03-04|1313.22 #2025-03-05|1314.01 #2025-03-06|1294.33 #2025-03-07|1286.41 #2025-03-10|1285.07 #2025-03-11|1268.79 #2025-03-12|1306.73 #2025-03-13|1287.04 #2025-03-14|1293.36 #2025-03-17|1297.09 #2025-03-18|1274.52 #2025-03-19|1245.81 #2025-03-20|1227.62 #2025-03-21|1214.46 #2025-03-24|1208.37 #2025-03-25|1247.15 #2025-03-26|1239.80 #2025-03-27|1288.56 #2025-03-28|1281.96 #2025-03-31|1229.18 #2025-04-01|1276.32 #2025-04-02|1304.43 #2025-04-03|1278.08 #2025-04-04|1264.58 #2025-04-07|1206.74 #2025-04-08|1234.44 #2025-04-09|1182.57 #2025-04-10|1222.62 #2025-04-11|1235.93 #2025-04-14|1284.63 #2025-04-15|1299.58 #2025-04-16|1292.71 #2025-04-17|1308.89 #2025-04-18|1308.89 #2025-04-21|1282.49 #2025-04-22|1295.30 #2025-04-23|1328.90 #2025-04-24|1329.94 #2025-04-25|1330.86 #2025-04-28|1321.11 #2025-04-29|1306.63 #2025-04-30|1301.04 #2025-05-01|1309.59 #2025-05-02|1319.68 #2025-05-05|1317.93 #2025-05-06|1297.11 #2025-05-07|1331.60 #2025-05-08|1364.03 #2025-05-09|1379.28 #2025-05-12|1374.31 #2025-05-13|1390.54 #2025-05-14|1418.38 #2025-05-15|1412.42 #2025-05-16|1411.64 #2025-05-19|1387.75 #2025-05-20|1409.80 #2025-05-21|1383.89 #2025-05-22|1359.28 #2025-05-23|1353.38 #2025-05-26|1406.66 #2025-05-27|1413.77 #2025-05-28|1438.62 #2025-05-29|1418.87 #2025-05-30|1412.58 #2025-06-02|1408.70 #2025-06-03|1429.26 #2025-06-04|1433.48 #2025-06-05|1442.14 #2025-06-06|1437.59 #2025-06-09|1435.71 #2025-06-10|1439.51 #2025-06-11|1446.54 #2025-06-12|1374.16 #2025-06-13|1357.27 #2025-06-16|1450.73 #2025-06-17|1462.82 #2025-06-18|1515.71 #2025-06-19|1521.93 #2025-06-20|1522.21 #2025-06-23|1560.53 #2025-06-24|1577.85 #2025-06-25|1620.70 #2025-06-26|1604.44 #2025-06-27|1607.57 #2025-06-30|1651.17 #2025-07-01|1643.59 #2025-07-02|1677.69 #2025-07-03|1704.83 #2025-07-04|1699.51 #2025-07-07|1705.13 #2025-07-08|1683.45 #2025-07-09|1759.31 #2025-07-10|1758.66 #2025-07-11|1751.32 #2025-07-14|1719.94 #2025-07-15|1719.09 #2025-07-16|1701.32 #2025-07-17|1722.29 #2025-07-18|1724.65 #2025-07-21|1729.70 #2025-07-22|1726.30 #2025-07-23|1762.37 #2025-07-24|1690.98 #2025-07-25|1684.07 #2025-07-28|1657.28 #2025-07-29|1659.01 #2025-07-30|1619.89 #2025-07-31|1621.36 #2025-08-01|1610.94 #2025-08-04|1575.00 #2025-08-05|1502.55 #2025-08-06|1514.46 #2025-08-07|1552.99 #2025-08-08|1550.46 #2025-08-11|1536.96 #2025-08-12|1521.74 #2025-08-13|1582.46 #2025-08-14|1616.54 #2025-08-15|1617.95 #2025-08-18|1622.59 #2025-08-19|1628.65 #2025-08-20|1632.22 #2025-08-21|1647.53 #2025-08-22|1667.70 #2025-08-25|1685.37 #2025-08-26|1689.51 #2025-08-27|1700.40 #2025-08-28|1693.11 #2025-08-29|1683.42 #2025-09-01|1681.54 #2025-09-02|1664.45 #2025-09-03|1712.72 #2025-09-04|1711.16 #2025-09-05|1719.83 #2025-09-08|1748.09 #2025-09-09|1763.76 #2025-09-10|1774.07 #2025-09-11|1759.69 #2025-09-12|1752.65 #2025-09-15|1715.61 #2025-09-16|1727.47 #2025-09-17|1677.31 #2025-09-18|1711.87 #2025-09-19|1716.75 #2025-09-22|1709.14 #2025-09-23|1713.28 #2025-09-24|1706.46 #2025-09-25|1703.82 #2025-09-26|1700.93 #2025-09-29|1763.55 #2025-09-30|1826.08 #2025-10-01|1818.51 #2025-10-02|1817.80 #2025-10-03|1824.87 #2025-10-06|1841.80 #2025-10-07|1839.17 #2025-10-08|1885.26 #2025-10-09|1954.27 #2025-10-10|1947.23 #2025-10-13|1938.28 #2025-10-14|1920.68 #2025-10-15|1884.15 #2025-10-16|1877.12 #2025-10-17|1869.86 #2025-10-20|1841.29 #2025-10-21|1825.93 #2025-10-22|1840.98 #2025-10-23|1868.67 #2025-10-24|1872.74 #2025-10-27|1923.37 #2025-10-28|1898.35 #2025-10-29|1918.32 #2025-10-30|1949.52 #2025-10-31|1950.06 #2025-11-03|2000.70 #2025-11-04|1982.49 #2025-11-05|2007.32 #2025-11-06|1998.50 #2025-11-07|2005.37 #2025-11-10|2018.36 #2025-11-11|2036.69 #2025-11-12|2087.21 #2025-11-13|2081.19 #2025-11-14|2079.77 #2025-11-17|2071.87 #2025-11-18|2030.71 #2025-11-19|2055.34 #2025-11-20|2041.39 #2025-11-21|2015.26 #2025-11-24|1983.04 #2025-11-25|1967.80 #2025-11-26|1979.66 #2025-11-27|1989.68 #2025-11-28|1995.98 #2025-12-01|2013.46 #2025-12-02|2018.66 #2025-12-03|2027.08 #2025-12-04|2026.58 #2025-12-05|2030.40 #2025-12-08|2041.66 #2025-12-09|2041.45 #2025-12-10|2019.85 #2025-12-11|2077.33 #2025-12-12|2069.78 #2025-12-15|2039.87 #2025-12-16|2020.11 #2025-12-17|2027.02 #2025-12-18|2066.89 #2025-12-19|2068.18 #2025-12-22|2056.54 #2025-12-23|2083.90 #2025-12-24|2111.03 #2025-12-25|2064.62 #2025-12-26|2060.51 #2025-12-29|2040.32 #2025-12-30|2066.26 #2025-12-31|2057.65 #2026-01-01|2112.64 #2026-01-02|2113.30 #2026-01-05|2192.91 #2026-01-06|2197.37 #2026-01-07|2155.30 #2026-01-08|2138.58 #2026-01-09|2190.42 #2026-01-12|2182.26 #2026-01-13|2182.78 #2026-01-14|2204.04 #2026-01-15|2169.02 #2026-01-16|2176.58 #2026-01-19|2147.59 #2026-01-20|2129.56 #2026-01-21|2122.89 #2026-01-22|2136.52 #2026-01-23|2169.94 #2026-01-26|2190.79 #2026-01-27|2192.96 #2026-01-28|2211.39 #2026-01-29|2216.09 #2026-01-30|2227.06 #2026-02-02|2268.89 #2026-02-03|2316.55 #2026-02-04|2298.94 #2026-02-05|2282.29 #2026-02-06|2276.42 #2026-02-09|2336.68 #2026-02-10|2389.01 #2026-02-11|2387.93 #2026-02-12|2416.37 #2026-02-13|2388.80 #2026-02-16|2426.17 #2026-02-17|2404.69 #2026-02-18|2420.74 #2026-02-19|2419.59 #2026-02-20|2443.74 #2026-02-23|2406.49 #2026-02-24|2371.00 #2026-02-25|2375.39 #2026-02-26|2327.76 #2026-02-27|2304.30 #2026-03-02|2497.29 #2026-03-03|2483.63 #2026-03-04|2539.48 #2026-03-05|2636.12 #2026-03-06|2689.52 #2026-03-09|2656.46 #2026-03-10|2549.67 #2026-03-11|2498.46 #2026-03-12|2492.73 #2026-03-13|2479.25 #2026-03-16|2486.37 #2026-03-17|2552.71 #2026-03-18|2636.41 #2026-03-19|2626.14 #2026-03-20|2684.16 #2026-03-23|2526.96 #2026-03-24|2531.67 #2026-03-25|2540.53 #2026-03-26|2533.54 #2026-03-27|2460.70 #2026-03-30|2434.25 #2026-03-31|2432.82 #2026-04-01|2449.70 #2026-04-02|2457.77 #2026-04-03|2464.38 #2026-04-06|2440.21 #2026-04-07|2442.54 #2026-04-08|2486.40 #2026-04-09|2522.53 #2026-04-10|2594.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy