Table Data - NASDAQ Developed Markets: Middle East and Africa Mid Cap Index

Title NASDAQ Developed Markets: Middle East and Africa Mid Cap Index
Series ID NASDAQNQDMMEAMC
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 10:44 PM CDT
Notes For more information about this series, see: NQDMMEAMC
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 991.28
2012-12-04 981.76
2012-12-05 983.84
2012-12-06 977.11
2012-12-07 975.46
2012-12-10 983.76
2012-12-11 997.10
2012-12-12 1006.41
2012-12-13 988.50
2012-12-14 987.53
2012-12-17 981.54
2012-12-18 991.31
2012-12-19 995.94
2012-12-20 993.04
2012-12-21 994.10
2012-12-24 960.15
2012-12-25 948.82
2012-12-26 956.63
2012-12-27 958.85
2012-12-28 957.02
2012-12-31 961.64
2013-01-01 989.83
2013-01-02 998.44
2013-01-03 963.24
2013-01-04 957.57
2013-01-07 945.58
2013-01-08 943.46
2013-01-09 949.39
2013-01-10 971.71
2013-01-11 977.92
2013-01-14 984.14
2013-01-15 976.48
2013-01-16 969.37
2013-01-17 969.25
2013-01-18 967.16
2013-01-21 951.94
2013-01-22 951.62
2013-01-23 965.06
2013-01-24 954.10
2013-01-25 953.29
2013-01-28 963.06
2013-01-29 948.58
2013-01-30 944.30
2013-01-31 951.54
2013-02-01 962.54
2013-02-04 975.97
2013-02-05 986.08
2013-02-06 981.02
2013-02-07 991.71
2013-02-08 995.50
2013-02-11 991.83
2013-02-12 1003.35
2013-02-13 1001.19
2013-02-14 1003.88
2013-02-15 1001.43
2013-02-18 1001.20
2013-02-19 1013.62
2013-02-20 1035.25
2013-02-21 1002.82
2013-02-22 995.94
2013-02-25 996.83
2013-02-26 990.71
2013-02-27 992.93
2013-02-28 998.69
2013-03-01 992.39
2013-03-04 985.89
2013-03-05 991.76
2013-03-06 997.76
2013-03-07 998.48
2013-03-08 1004.54
2013-03-11 .
2013-03-12 1025.25
2013-03-13 1016.32
2013-03-14 1015.37
2013-03-15 1019.37
2013-03-18 1035.50
2013-03-19 1036.49
2013-03-20 1043.17
2013-03-21 1031.15
2013-03-22 1035.41
2013-03-25 1040.82
2013-03-26 1041.74
2013-03-27 1052.24
2013-03-28 1046.92
2013-03-29 .
2013-04-01 1045.84
2013-04-02 1062.08
2013-04-03 1053.51
2013-04-04 1039.81
2013-04-05 1041.03
2013-04-08 1037.89
2013-04-09 1038.00
2013-04-10 1035.53
2013-04-11 1040.32
2013-04-12 1040.89
2013-04-15 1039.67
2013-04-16 1041.78
2013-04-17 1029.97
2013-04-18 1018.87
2013-04-19 1018.70
2013-04-22 1001.09
2013-04-23 1014.99
2013-04-24 1026.12
2013-04-25 1028.99
2013-04-26 1031.14
2013-04-29 1032.95
2013-04-30 1043.88
2013-05-01 1028.31
2013-05-02 1035.55
2013-05-03 1039.18
2013-05-06 1038.05
2013-05-07 1045.36
2013-05-08 1044.59
2013-05-09 1034.65
2013-05-10 1026.96
2013-05-13 1023.50
2013-05-14 1011.63
2013-05-15 1006.26
2013-05-16 1014.32
2013-05-17 1005.53
2013-05-20 1011.66
2013-05-21 1015.98
2013-05-22 1008.34
2013-05-23 997.93
2013-05-24 998.81
2013-05-27 1005.16
2013-05-28 1019.25
2013-05-29 1019.41
2013-05-30 1023.25
2013-05-31 1018.89
2013-06-03 1022.99
2013-06-04 1036.30
2013-06-05 1033.42
2013-06-06 1052.70
2013-06-07 1053.35
2013-06-10 1053.75
2013-06-11 1039.96
2013-06-12 1046.20
2013-06-13 1046.16
2013-06-14 1050.93
2013-06-17 1063.89
2013-06-18 1062.63
2013-06-19 1053.60
2013-06-20 1018.41
2013-06-21 1017.37
2013-06-24 1012.05
2013-06-25 1018.12
2013-06-26 1010.24
2013-06-27 1006.10
2013-06-28 1001.99
2013-07-01 1008.43
2013-07-02 1012.80
2013-07-03 1001.01
2013-07-04 1008.12
2013-07-05 1001.31
2013-07-08 1011.01
2013-07-09 1010.07
2013-07-10 1011.32
2013-07-11 1043.44
2013-07-12 1045.83
2013-07-15 1052.28
2013-07-16 1056.78
2013-07-17 1061.08
2013-07-18 1058.96
2013-07-19 1062.89
2013-07-22 1063.28
2013-07-23 1058.15
2013-07-24 1056.54
2013-07-25 1053.69
2013-07-26 1055.43
2013-07-29 1048.89
2013-07-30 1039.41
2013-07-31 1049.23
2013-08-01 1061.44
2013-08-02 1060.04
2013-08-05 1059.48
2013-08-06 1066.73
2013-08-07 1067.88
2013-08-08 1072.81
2013-08-09 1072.58
2013-08-12 1066.64
2013-08-13 1068.18
2013-08-14 1064.02
2013-08-15 1057.65
2013-08-16 1059.88
2013-08-19 1063.84
2013-08-20 1076.81
2013-08-21 1067.54
2013-08-22 1057.52
2013-08-23 1057.87
2013-08-26 1028.53
2013-08-27 978.20
2013-08-28 989.57
2013-08-29 1022.78
2013-08-30 1025.02
2013-09-02 1027.92
2013-09-03 992.91
2013-09-04 991.60
2013-09-05 988.82
2013-09-06 990.65
2013-09-09 997.45
2013-09-10 1033.13
2013-09-11 1046.69
2013-09-12 1056.48
2013-09-13 1055.72
2013-09-16 1095.80
2013-09-17 1111.23
2013-09-18 1113.36
2013-09-19 1128.11
2013-09-20 1119.92
2013-09-23 1131.03
2013-09-24 1125.94
2013-09-25 1120.80
2013-09-26 1119.58
2013-09-27 1120.37
2013-09-30 1148.89
2013-10-01 1161.40
2013-10-02 1150.08
2013-10-03 1133.16
2013-10-04 1133.70
2013-10-07 1146.58
2013-10-08 1148.46
2013-10-09 1153.10
2013-10-10 1155.38
2013-10-11 1158.44
2013-10-14 1168.69
2013-10-15 1166.41
2013-10-16 1173.28
2013-10-17 1168.68
2013-10-18 1168.42
2013-10-21 1179.42
2013-10-22 1192.21
2013-10-23 1164.69
2013-10-24 1157.48
2013-10-25 1156.78
2013-10-28 1144.80
2013-10-29 1161.67
2013-10-30 1164.27
2013-10-31 1172.11
2013-11-01 1166.69
2013-11-04 1176.02
2013-11-05 1168.05
2013-11-06 1185.23
2013-11-07 1182.39
2013-11-08 1183.72
2013-11-11 1175.23
2013-11-12 1172.79
2013-11-13 1171.44
2013-11-14 1182.52
2013-11-15 1182.00
2013-11-18 1209.21
2013-11-19 1210.08
2013-11-20 1197.71
2013-11-21 1179.21
2013-11-22 1179.44
2013-11-25 1192.99
2013-11-26 1189.03
2013-11-27 1195.55
2013-11-28 1208.91
2013-11-29 1209.92
2013-12-02 1223.08
2013-12-03 1221.65
2013-12-04 1222.24
2013-12-05 1227.27
2013-12-06 1232.69
2013-12-09 1233.53
2013-12-10 1211.54
2013-12-11 1207.58
2013-12-12 1193.06
2013-12-13 1194.64
2013-12-16 1200.01
2013-12-17 1189.65
2013-12-18 1193.60
2013-12-19 1190.87
2013-12-20 1189.75
2013-12-23 1240.52
2013-12-24 1236.83
2013-12-25 1236.83
2013-12-26 1218.87
2013-12-27 1224.23
2013-12-30 1203.15
2013-12-31 1220.20
2014-01-01 1237.84
2014-01-02 1201.54
2014-01-03 1196.22
2014-01-06 1197.27
2014-01-07 1204.92
2014-01-08 1198.14
2014-01-09 1189.89
2014-01-10 1194.31
2014-01-13 1207.29
2014-01-14 1208.83
2014-01-15 1207.64
2014-01-16 1194.62
2014-01-17 1193.10
2014-01-20 1169.49
2014-01-21 1171.32
2014-01-22 1170.10
2014-01-23 1164.91
2014-01-24 1160.89
2014-01-27 1159.18
2014-01-28 1152.33
2014-01-29 1154.57
2014-01-30 1144.08
2014-01-31 1135.32
2014-02-03 1125.60
2014-02-04 1127.76
2014-02-05 1125.05
2014-02-06 1134.63
2014-02-07 1133.95
2014-02-10 1153.45
2014-02-11 1161.20
2014-02-12 1154.89
2014-02-13 1159.05
2014-02-14 1157.41
2014-02-17 1163.55
2014-02-18 1162.27
2014-02-19 1160.11
2014-02-20 1154.92
2014-02-21 1157.64
2014-02-24 1157.08
2014-02-25 1151.20
2014-02-26 1158.55
2014-02-27 1168.10
2014-02-28 1173.81
2014-03-03 1169.76
2014-03-04 1188.04
2014-03-05 1187.14
2014-03-06 1193.37
2014-03-07 1192.10
2014-03-10 1193.88
2014-03-11 1203.40
2014-03-12 1200.62
2014-03-13 1209.59
2014-03-14 1210.19
2014-03-17 1203.53
2014-03-18 1197.50
2014-03-19 1215.31
2014-03-20 1209.95
2014-03-21 1210.79
2014-03-24 1229.28
2014-03-25 1242.04
2014-03-26 1243.16
2014-03-27 1240.05
2014-03-28 1239.59
2014-03-31 1239.22
2014-04-01 1253.48
2014-04-02 1249.94
2014-04-03 1256.12
2014-04-04 1253.19
2014-04-07 1248.90
2014-04-08 1247.70
2014-04-09 1248.14
2014-04-10 1248.65
2014-04-11 1249.46
2014-04-14 1248.65
2014-04-15 1248.10
2014-04-16 1253.03
2014-04-17 1236.88
2014-04-18 1235.69
2014-04-21 1235.73
2014-04-22 1237.06
2014-04-23 1232.29
2014-04-24 1232.64
2014-04-25 1234.90
2014-04-28 1235.43
2014-04-29 1241.56
2014-04-30 1238.06
2014-05-01 1243.23
2014-05-02 1243.50
2014-05-05 1242.83
2014-05-06 1246.49
2014-05-07 1248.18
2014-05-08 1254.18
2014-05-09 1250.66
2014-05-12 1255.97
2014-05-13 1262.74
2014-05-14 1263.73
2014-05-15 1265.45
2014-05-16 1263.71
2014-05-19 1267.63
2014-05-20 1253.10
2014-05-21 1248.55
2014-05-22 1252.86
2014-05-23 1253.79
2014-05-26 1264.84
2014-05-27 1262.37
2014-05-28 1257.19
2014-05-29 1258.08
2014-05-30 1257.87
2014-06-02 1263.98
2014-06-03 1262.07
2014-06-04 1261.62
2014-06-05 1266.62
2014-06-06 1270.12
2014-06-09 1265.87
2014-06-10 1257.42
2014-06-11 1250.37
2014-06-12 1250.45
2014-06-13 1251.90
2014-06-16 1255.43
2014-06-17 1252.88
2014-06-18 1252.42
2014-06-19 1270.11
2014-06-20 1267.53
2014-06-23 1265.32
2014-06-24 1271.89
2014-06-25 1255.03
2014-06-26 1254.26
2014-06-27 1253.66
2014-06-30 1252.93
2014-07-01 1252.05
2014-07-02 1241.40
2014-07-03 1258.61
2014-07-04 1258.74
2014-07-07 1237.93
2014-07-08 1231.20
2014-07-09 1245.03
2014-07-10 1242.91
2014-07-11 1244.14
2014-07-14 1264.21
2014-07-15 1262.42
2014-07-16 1264.44
2014-07-17 1272.00
2014-07-18 1265.46
2014-07-21 1258.21
2014-07-22 1259.16
2014-07-23 1252.94
2014-07-24 1251.68
2014-07-25 1246.84
2014-07-28 1249.33
2014-07-29 1247.47
2014-07-30 1251.82
2014-07-31 1253.48
2014-08-01 1254.54
2014-08-04 1269.11
2014-08-05 1267.91
2014-08-06 1265.96
2014-08-07 1244.90
2014-08-08 1244.23
2014-08-11 1248.82
2014-08-12 1242.48
2014-08-13 1248.30
2014-08-14 1256.64
2014-08-15 1250.89
2014-08-18 1216.64
2014-08-19 1206.24
2014-08-20 1199.00
2014-08-21 1206.35
2014-08-22 1201.50
2014-08-25 1188.38
2014-08-26 1195.68
2014-08-27 1222.97
2014-08-28 1228.89
2014-08-29 1227.36
2014-09-01 1219.32
2014-09-02 1229.00
2014-09-03 1232.34
2014-09-04 1238.15
2014-09-05 1234.61
2014-09-08 1243.63
2014-09-09 1230.37
2014-09-10 1234.99
2014-09-11 1223.44
2014-09-12 1223.34
2014-09-15 1208.10
2014-09-16 1203.75
2014-09-17 1212.68
2014-09-18 1220.82
2014-09-19 1218.55
2014-09-22 1231.65
2014-09-23 1238.66
2014-09-24 1235.47
2014-09-25 1235.15
2014-09-26 1231.61
2014-09-29 1221.19
2014-09-30 1222.06
2014-10-01 1227.06
2014-10-02 1211.09
2014-10-03 1203.37
2014-10-06 1216.84
2014-10-07 1210.53
2014-10-08 1206.21
2014-10-09 1214.67
2014-10-10 1204.36
2014-10-13 1189.64
2014-10-14 1182.24
2014-10-15 1195.01
2014-10-16 1195.90
2014-10-17 1188.68
2014-10-20 1180.85
2014-10-21 1182.18
2014-10-22 1172.42
2014-10-23 1157.31
2014-10-24 1155.29
2014-10-27 1156.86
2014-10-28 1166.39
2014-10-29 1154.39
2014-10-30 1121.01
2014-10-31 1113.58
2014-11-03 1116.14
2014-11-04 1127.25
2014-11-05 1123.27
2014-11-06 1124.94
2014-11-07 1121.24
2014-11-10 1122.87
2014-11-11 1097.99
2014-11-12 1105.86
2014-11-13 1100.66
2014-11-14 1095.79
2014-11-17 1106.59
2014-11-18 1101.40
2014-11-19 1101.10
2014-11-20 1100.34
2014-11-21 1097.13
2014-11-24 1084.93
2014-11-25 1094.37
2014-11-26 1111.33
2014-11-27 1110.56
2014-11-28 1110.39
2014-12-01 1095.19
2014-12-02 1075.25
2014-12-03 1073.87
2014-12-04 1084.45
2014-12-05 1077.71
2014-12-08 1092.97
2014-12-09 1096.41
2014-12-10 1094.38
2014-12-11 1101.89
2014-12-12 1106.76
2014-12-15 1094.15
2014-12-16 1085.51
2014-12-17 1086.52
2014-12-18 1075.10
2014-12-19 1082.06
2014-12-22 1071.95
2014-12-23 1057.99
2014-12-24 1044.40
2014-12-25 1048.67
2014-12-26 1050.68
2014-12-29 1045.34
2014-12-30 1048.20
2014-12-31 1062.51
2015-01-01 1061.94
2015-01-02 1049.88
2015-01-05 1031.25
2015-01-06 1036.62
2015-01-07 1032.90
2015-01-08 1038.88
2015-01-09 1042.49
2015-01-12 1015.82
2015-01-13 1021.77
2015-01-14 1037.38
2015-01-15 1023.65
2015-01-16 1022.49
2015-01-19 1025.91
2015-01-20 1014.82
2015-01-21 1008.01
2015-01-22 1002.21
2015-01-23 987.03
2015-01-26 986.29
2015-01-27 994.79
2015-01-28 992.62
2015-01-29 998.88
2015-01-30 999.17
2015-02-02 999.55
2015-02-03 1022.57
2015-02-04 1022.90
2015-02-05 1027.26
2015-02-06 1020.38
2015-02-09 1005.32
2015-02-10 1013.67
2015-02-11 1006.89
2015-02-12 997.85
2015-02-13 997.13
2015-02-16 1034.56
2015-02-17 1035.85
2015-02-18 1052.26
2015-02-19 1049.39
2015-02-20 1045.13
2015-02-23 1042.58
2015-02-24 1015.37
2015-02-25 1021.09
2015-02-26 1024.76
2015-02-27 1016.34
2015-03-02 1031.69
2015-03-03 1029.71
2015-03-04 1024.48
2015-03-05 1024.34
2015-03-06 1016.07
2015-03-09 1035.09
2015-03-10 1012.99
2015-03-11 1028.60
2015-03-12 1022.95
2015-03-13 1014.24
2015-03-16 1016.97
2015-03-17 1017.69
2015-03-18 1011.79
2015-03-19 1032.61
2015-03-20 1026.12
2015-03-23 1065.28
2015-03-24 1075.37
2015-03-25 1073.01
2015-03-26 1061.01
2015-03-27 1059.14
2015-03-30 1079.91
2015-03-31 1087.02
2015-04-01 1099.22
2015-04-02 1102.58
2015-04-03 1109.17
2015-04-06 1108.06
2015-04-07 1107.56
2015-04-08 1102.49
2015-04-09 1097.43
2015-04-10 1086.97
2015-04-13 1081.07
2015-04-14 1078.03
2015-04-15 1080.31
2015-04-16 1094.73
2015-04-17 1099.88
2015-04-20 1101.94
2015-04-21 1096.57
2015-04-22 1099.35
2015-04-23 1100.29
2015-04-24 1106.61
2015-04-27 1118.99
2015-04-28 1127.67
2015-04-29 1116.44
2015-04-30 1110.49
2015-05-01 1105.64
2015-05-04 1095.23
2015-05-05 1093.43
2015-05-06 1089.64
2015-05-07 1101.68
2015-05-08 1101.59
2015-05-11 1108.72
2015-05-12 1105.37
2015-05-13 1124.44
2015-05-14 1114.82
2015-05-15 1118.77
2015-05-18 1131.83
2015-05-19 1130.92
2015-05-20 1126.30
2015-05-21 1137.05
2015-05-22 1131.80
2015-05-25 1126.65
2015-05-26 1109.44
2015-05-27 1116.12
2015-05-28 1111.13
2015-05-29 1111.26
2015-06-01 1122.81
2015-06-02 1124.21
2015-06-03 1139.31
2015-06-04 1134.75
2015-06-05 1125.63
2015-06-08 1152.32
2015-06-09 1151.65
2015-06-10 1150.45
2015-06-11 1161.45
2015-06-12 1156.09
2015-06-15 1143.15
2015-06-16 1149.99
2015-06-17 1147.92
2015-06-18 1147.87
2015-06-19 1146.68
2015-06-22 1178.78
2015-06-23 1174.95
2015-06-24 1186.54
2015-06-25 1156.96
2015-06-26 1153.15
2015-06-29 1123.56
2015-06-30 1135.65
2015-07-01 1148.67
2015-07-02 1151.81
2015-07-03 1154.29
2015-07-06 1152.98
2015-07-07 1135.74
2015-07-08 1126.30
2015-07-09 1141.27
2015-07-10 1147.94
2015-07-13 1162.57
2015-07-14 1157.63
2015-07-15 1163.01
2015-07-16 1170.27
2015-07-17 1161.07
2015-07-20 1175.91
2015-07-21 1184.09
2015-07-22 1157.14
2015-07-23 1151.04
2015-07-24 1152.50
2015-07-27 1151.66
2015-07-28 1165.77
2015-07-29 1167.36
2015-07-30 1158.28
2015-07-31 1165.63
2015-08-03 1183.79
2015-08-04 1171.90
2015-08-05 1171.41
2015-08-06 1175.30
2015-08-07 1175.67
2015-08-10 1190.14
2015-08-11 1181.98
2015-08-12 1185.28
2015-08-13 1188.87
2015-08-14 1195.68
2015-08-17 1186.52
2015-08-18 1174.81
2015-08-19 1152.92
2015-08-20 1140.96
2015-08-21 1141.66
2015-08-24 1067.37
2015-08-25 1096.21
2015-08-26 1057.17
2015-08-27 1063.08
2015-08-28 1058.49
2015-08-31 1052.52
2015-09-01 1053.81
2015-09-02 1076.22
2015-09-03 1076.75
2015-09-04 1079.02
2015-09-07 1090.36
2015-09-08 1103.82
2015-09-09 1106.84
2015-09-10 1106.77
2015-09-11 1114.43
2015-09-14 1109.87
2015-09-15 1110.36
2015-09-16 1116.90
2015-09-17 1100.11
2015-09-18 1095.44
2015-09-21 1078.29
2015-09-22 1076.39
2015-09-23 1071.94
2015-09-24 1046.83
2015-09-25 1044.31
2015-09-28 1044.11
2015-09-29 1037.44
2015-09-30 1042.57
2015-10-01 1037.51
2015-10-02 1039.33
2015-10-05 1053.80
2015-10-06 1077.02
2015-10-07 1110.96
2015-10-08 1095.25
2015-10-09 1103.97
2015-10-12 1085.53
2015-10-13 1053.89
2015-10-14 1076.62
2015-10-15 1091.77
2015-10-16 1088.69
2015-10-19 1082.77
2015-10-20 1085.35
2015-10-21 1102.17
2015-10-22 1103.74
2015-10-23 1098.21
2015-10-26 1119.14
2015-10-27 1115.83
2015-10-28 1107.64
2015-10-29 1106.50
2015-10-30 1109.55
2015-11-02 1116.61
2015-11-03 1118.70
2015-11-04 1109.13
2015-11-05 1112.34
2015-11-06 1101.93
2015-11-09 1084.51
2015-11-10 1091.83
2015-11-11 1097.24
2015-11-12 1086.29
2015-11-13 1085.34
2015-11-16 1085.51
2015-11-17 1095.40
2015-11-18 1109.54
2015-11-19 1113.99
2015-11-20 1114.85
2015-11-23 1102.13
2015-11-24 1102.58
2015-11-25 1089.07
2015-11-26 1087.51
2015-11-27 1086.07
2015-11-30 1089.36
2015-12-01 1093.37
2015-12-02 1086.25
2015-12-03 1085.56
2015-12-04 1096.33
2015-12-07 1074.65
2015-12-08 1060.65
2015-12-09 1069.71
2015-12-10 1060.69
2015-12-11 1066.10
2015-12-14 1030.76
2015-12-15 1046.87
2015-12-16 1037.27
2015-12-17 1047.11
2015-12-18 1043.64
2015-12-21 1032.89
2015-12-22 1022.25
2015-12-23 1029.65
2015-12-24 1040.38
2015-12-25 1040.38
2015-12-28 1054.57
2015-12-29 1055.97
2015-12-30 1044.92
2015-12-31 1052.12
2016-01-01 1052.12
2016-01-04 1042.45
2016-01-05 1049.12
2016-01-06 1038.83
2016-01-07 1028.79
2016-01-08 1030.56
2016-01-11 1029.27
2016-01-12 1034.21
2016-01-13 1028.60
2016-01-14 1006.86
2016-01-15 1002.06
2016-01-18 1001.40
2016-01-19 1000.19
2016-01-20 987.10
2016-01-21 980.44
2016-01-22 977.62
2016-01-25 981.58
2016-01-26 983.89
2016-01-27 976.92
2016-01-28 998.56
2016-01-29 997.96
2016-02-01 1016.40
2016-02-02 997.24
2016-02-03 1000.09
2016-02-04 1006.25
2016-02-05 1012.23
2016-02-08 990.32
2016-02-09 995.91
2016-02-10 991.93
2016-02-11 977.45
2016-02-12 977.76
2016-02-15 991.01
2016-02-16 987.95
2016-02-17 1009.66
2016-02-18 998.32
2016-02-19 997.09
2016-02-22 1023.06
2016-02-23 1018.27
2016-02-24 1011.19
2016-02-25 1018.04
2016-02-26 1017.32
2016-02-29 1021.07
2016-03-01 1037.46
2016-03-02 1039.29
2016-03-03 1035.79
2016-03-04 1030.47
2016-03-07 1031.43
2016-03-08 1032.93
2016-03-09 1039.04
2016-03-10 1043.11
2016-03-11 1045.56
2016-03-14 1045.92
2016-03-15 1050.50
2016-03-16 1058.85
2016-03-17 1077.94
2016-03-18 1079.91
2016-03-21 1076.18
2016-03-22 1076.68
2016-03-23 1079.17
2016-03-24 1080.67
2016-03-25 1080.67
2016-03-28 1080.65
2016-03-29 1078.83
2016-03-30 1092.70
2016-03-31 1088.33
2016-04-01 1083.86
2016-04-04 1071.06
2016-04-05 1052.84
2016-04-06 1053.69
2016-04-07 1050.49
2016-04-08 1053.27
2016-04-11 1072.64
2016-04-12 1073.57
2016-04-13 1089.41
2016-04-14 1090.04
2016-04-15 1093.26
2016-04-18 1112.51
2016-04-19 1119.99
2016-04-20 1110.83
2016-04-21 1105.79
2016-04-22 1105.64
2016-04-25 1098.66
2016-04-26 1110.25
2016-04-27 1087.99
2016-04-28 1088.02
2016-04-29 1095.17
2016-05-02 1096.60
2016-05-03 1076.48
2016-05-04 1060.83
2016-05-05 1069.09
2016-05-06 1067.48
2016-05-09 1073.39
2016-05-10 1085.80
2016-05-11 1092.23
2016-05-12 1088.13
2016-05-13 1081.23
2016-05-16 1065.86
2016-05-17 1054.13
2016-05-18 1048.96
2016-05-19 1029.55
2016-05-20 1024.74
2016-05-23 1034.74
2016-05-24 1050.95
2016-05-25 1053.25
2016-05-26 1050.60
2016-05-27 1048.11
2016-05-30 1058.75
2016-05-31 1058.00
2016-06-01 1050.64
2016-06-02 1047.06
2016-06-03 1053.58
2016-06-06 1061.88
2016-06-07 1057.56
2016-06-08 1048.91
2016-06-09 1031.84
2016-06-10 1027.13
2016-06-13 1015.14
2016-06-14 1010.16
2016-06-15 1013.97
2016-06-16 1015.46
2016-06-17 1018.98
2016-06-20 1045.97
2016-06-21 1040.06
2016-06-22 1049.84
2016-06-23 1060.50
2016-06-24 1046.81
2016-06-27 1000.47
2016-06-28 1020.80
2016-06-29 1029.20
2016-06-30 1031.20
2016-07-01 1030.21
2016-07-04 1041.14
2016-07-05 1022.27
2016-07-06 1009.81
2016-07-07 1023.17
2016-07-08 1021.20
2016-07-11 1041.81
2016-07-12 1051.86
2016-07-13 1050.46
2016-07-14 1066.71
2016-07-15 1061.35
2016-07-18 1063.75
2016-07-19 1064.48
2016-07-20 1068.79
2016-07-21 1068.86
2016-07-22 1071.86
2016-07-25 1071.46
2016-07-26 1069.50
2016-07-27 1068.81
2016-07-28 1070.95
2016-07-29 1075.40
2016-08-01 1088.02
2016-08-02 1074.44
2016-08-03 1068.59
2016-08-04 1065.49
2016-08-05 1061.22
2016-08-08 1080.64
2016-08-09 1082.03
2016-08-10 1091.53
2016-08-11 1097.20
2016-08-12 1097.41
2016-08-15 1098.46
2016-08-16 1100.06
2016-08-17 1098.02
2016-08-18 1110.15
2016-08-19 1111.59
2016-08-22 1107.79
2016-08-23 1111.13
2016-08-24 1106.74
2016-08-25 1105.81
2016-08-26 1105.19
2016-08-29 1091.76
2016-08-30 1088.94
2016-08-31 1097.40
2016-09-01 1099.84
2016-09-02 1103.24
2016-09-05 1115.65
2016-09-06 1118.27
2016-09-07 1127.65
2016-09-08 1117.66
2016-09-09 1115.18
2016-09-12 1093.99
2016-09-13 1075.65
2016-09-14 1068.72
2016-09-15 1084.12
2016-09-16 1081.20
2016-09-19 1095.47
2016-09-20 1083.98
2016-09-21 1086.58
2016-09-22 1104.71
2016-09-23 1104.06
2016-09-26 1096.62
2016-09-27 1094.43
2016-09-28 1092.39
2016-09-29 1092.86
2016-09-30 1093.14
#2016-10-03|1089.77 #2016-10-04|1085.64 #2016-10-05|1093.28 #2016-10-06|1085.99 #2016-10-07|1083.96 #2016-10-10|1109.16 #2016-10-11|1101.70 #2016-10-12|1099.53 #2016-10-13|1083.87 #2016-10-14|1079.60 #2016-10-17|1077.30 #2016-10-18|1108.05 #2016-10-19|1102.39 #2016-10-20|1097.04 #2016-10-21|1092.68 #2016-10-24|1092.78 #2016-10-25|1094.35 #2016-10-26|1091.51 #2016-10-27|1085.58 #2016-10-28|1084.17 #2016-10-31|1083.64 #2016-11-01|1082.88 #2016-11-02|1071.59 #2016-11-03|1073.16 #2016-11-04|1077.16 #2016-11-07|1103.81 #2016-11-08|1109.15 #2016-11-09|1116.14 #2016-11-10|1102.95 #2016-11-11|1102.83 #2016-11-14|1101.15 #2016-11-15|1107.38 #2016-11-16|1105.19 #2016-11-17|1101.30 #2016-11-18|1093.66 #2016-11-21|1099.77 #2016-11-22|1120.18 #2016-11-23|1118.81 #2016-11-24|1115.41 #2016-11-25|1115.69 #2016-11-28|1123.91 #2016-11-29|1124.38 #2016-11-30|1126.13 #2016-12-01|1113.35 #2016-12-02|1116.29 #2016-12-05|1131.39 #2016-12-06|1140.03 #2016-12-07|1137.76 #2016-12-08|1139.56 #2016-12-09|1133.96 #2016-12-12|1134.87 #2016-12-13|1138.67 #2016-12-14|1127.95 #2016-12-15|1111.61 #2016-12-16|1104.26 #2016-12-19|1112.18 #2016-12-20|1127.64 #2016-12-21|1128.43 #2016-12-22|1132.02 #2016-12-23|1134.07 #2016-12-26|1130.84 #2016-12-27|1132.87 #2016-12-28|1142.41 #2016-12-29|1139.44 #2016-12-30|1138.37 #2017-01-02|1142.67 #2017-01-03|1128.81 #2017-01-04|1136.20 #2017-01-05|1150.34 #2017-01-06|1151.72 #2017-01-09|1153.37 #2017-01-10|1151.47 #2017-01-11|1149.21 #2017-01-12|1166.31 #2017-01-13|1165.31 #2017-01-16|1166.67 #2017-01-17|1169.38 #2017-01-18|1163.10 #2017-01-19|1138.90 #2017-01-20|1145.70 #2017-01-23|1149.93 #2017-01-24|1160.01 #2017-01-25|1168.88 #2017-01-26|1166.55 #2017-01-27|1172.68 #2017-01-30|1151.26 #2017-01-31|1157.22 #2017-02-01|1150.63 #2017-02-02|1149.63 #2017-02-03|1152.01 #2017-02-06|1155.40 #2017-02-07|1159.98 #2017-02-08|1158.63 #2017-02-09|1169.25 #2017-02-10|1167.88 #2017-02-13|1185.39 #2017-02-14|1181.52 #2017-02-15|1173.46 #2017-02-16|1187.09 #2017-02-17|1193.23 #2017-02-20|1182.05 #2017-02-21|1181.56 #2017-02-22|1175.67 #2017-02-23|1177.75 #2017-02-24|1179.54 #2017-02-27|1180.13 #2017-02-28|1191.39 #2017-03-01|1202.41 #2017-03-02|1193.59 #2017-03-03|1187.26 #2017-03-06|1191.68 #2017-03-07|1200.99 #2017-03-08|1209.14 #2017-03-09|1214.79 #2017-03-10|1219.59 #2017-03-13|1230.32 #2017-03-14|1218.93 #2017-03-15|1221.92 #2017-03-16|1217.44 #2017-03-17|1215.58 #2017-03-20|1217.46 #2017-03-21|1211.61 #2017-03-22|1206.58 #2017-03-23|1206.31 #2017-03-24|1209.70 #2017-03-27|1201.28 #2017-03-28|1195.97 #2017-03-29|1184.92 #2017-03-30|1186.11 #2017-03-31|1183.17 #2017-04-03|1184.67 #2017-04-04|1178.45 #2017-04-05|1186.29 #2017-04-06|1180.29 #2017-04-07|1180.14 #2017-04-10|1175.34 #2017-04-11|1177.56 #2017-04-12|1175.78 #2017-04-13|1162.30 #2017-04-14|1162.30 #2017-04-17|1163.69 #2017-04-18|1169.66 #2017-04-19|1184.07 #2017-04-20|1190.71 #2017-04-21|1188.39 #2017-04-24|1203.89 #2017-04-25|1209.62 #2017-04-26|1207.06 #2017-04-27|1199.48 #2017-04-28|1205.53 #2017-05-01|1206.16 #2017-05-02|1208.77 #2017-05-03|1212.69 #2017-05-04|1223.16 #2017-05-05|1231.55 #2017-05-08|1240.10 #2017-05-09|1235.59 #2017-05-10|1238.21 #2017-05-11|1228.95 #2017-05-12|1233.82 #2017-05-15|1240.82 #2017-05-16|1235.78 #2017-05-17|1225.60 #2017-05-18|1234.06 #2017-05-19|1241.15 #2017-05-22|1251.12 #2017-05-23|1240.58 #2017-05-24|1242.62 #2017-05-25|1263.67 #2017-05-26|1262.22 #2017-05-29|1267.47 #2017-05-30|1273.96 #2017-05-31|1275.48 #2017-06-01|1268.82 #2017-06-02|1270.36 #2017-06-05|1287.60 #2017-06-06|1286.63 #2017-06-07|1285.07 #2017-06-08|1286.83 #2017-06-09|1285.05 #2017-06-12|1271.47 #2017-06-13|1286.39 #2017-06-14|1305.30 #2017-06-15|1292.77 #2017-06-16|1294.68 #2017-06-19|1312.61 #2017-06-20|1291.94 #2017-06-21|1296.52 #2017-06-22|1285.09 #2017-06-23|1290.56 #2017-06-26|1287.36 #2017-06-27|1286.22 #2017-06-28|1290.98 #2017-06-29|1299.00 #2017-06-30|1297.81 #2017-07-03|1295.53 #2017-07-04|1294.18 #2017-07-05|1295.50 #2017-07-06|1290.75 #2017-07-07|1288.41 #2017-07-10|1299.32 #2017-07-11|1301.95 #2017-07-12|1319.18 #2017-07-13|1323.48 #2017-07-14|1318.36 #2017-07-17|1301.58 #2017-07-18|1305.92 #2017-07-19|1301.29 #2017-07-20|1301.43 #2017-07-21|1296.57 #2017-07-24|1287.51 #2017-07-25|1291.69 #2017-07-26|1286.19 #2017-07-27|1291.10 #2017-07-28|1287.29 #2017-07-31|1278.99 #2017-08-01|1277.62 #2017-08-02|1278.02 #2017-08-03|1281.39 #2017-08-04|1270.57 #2017-08-07|1289.01 #2017-08-08|1290.73 #2017-08-09|1276.10 #2017-08-10|1251.40 #2017-08-11|1251.33 #2017-08-14|1292.49 #2017-08-15|1292.25 #2017-08-16|1297.89 #2017-08-17|1295.69 #2017-08-18|1296.77 #2017-08-21|1306.23 #2017-08-22|1319.92 #2017-08-23|1297.31 #2017-08-24|1310.11 #2017-08-25|1312.61 #2017-08-28|1310.40 #2017-08-29|1303.09 #2017-08-30|1306.94 #2017-08-31|1309.80 #2017-09-01|1313.67 #2017-09-04|1293.85 #2017-09-05|1303.71 #2017-09-06|1307.36 #2017-09-07|1316.28 #2017-09-08|1319.09 #2017-09-11|1319.90 #2017-09-12|1314.41 #2017-09-13|1309.22 #2017-09-14|1311.53 #2017-09-15|1314.51 #2017-09-18|1340.33 #2017-09-19|1343.61 #2017-09-20|1349.63 #2017-09-21|1343.19 #2017-09-22|1353.38 #2017-09-25|1348.46 #2017-09-26|1332.67 #2017-09-27|1323.36 #2017-09-28|1336.96 #2017-09-29|1335.43 #2017-10-02|1326.50 #2017-10-03|1335.74 #2017-10-04|1343.31 #2017-10-05|1342.13 #2017-10-06|1341.73 #2017-10-09|1350.37 #2017-10-10|1357.04 #2017-10-11|1356.42 #2017-10-12|1355.23 #2017-10-13|1353.67 #2017-10-16|1363.44 #2017-10-17|1352.01 #2017-10-18|1356.75 #2017-10-19|1365.02 #2017-10-20|1364.16 #2017-10-23|1361.89 #2017-10-24|1357.85 #2017-10-25|1357.51 #2017-10-26|1350.66 #2017-10-27|1344.72 #2017-10-30|1351.78 #2017-10-31|1365.50 #2017-11-01|1363.57 #2017-11-02|1372.91 #2017-11-03|1370.55 #2017-11-06|1362.80 #2017-11-07|1352.63 #2017-11-08|1358.44 #2017-11-09|1336.63 #2017-11-10|1327.60 #2017-11-13|1324.54 #2017-11-14|1325.10 #2017-11-15|1313.75 #2017-11-16|1320.06 #2017-11-17|1321.67 #2017-11-20|1321.88 #2017-11-21|1330.92 #2017-11-22|1323.70 #2017-11-23|1344.58 #2017-11-24|1346.71 #2017-11-27|1341.95 #2017-11-28|1358.41 #2017-11-29|1354.18 #2017-11-30|1359.90 #2017-12-01|1363.04 #2017-12-04|1376.69 #2017-12-05|1373.21 #2017-12-06|1361.11 #2017-12-07|1366.01 #2017-12-08|1360.80 #2017-12-11|1350.55 #2017-12-12|1340.74 #2017-12-13|1343.13 #2017-12-14|1328.62 #2017-12-15|1331.17 #2017-12-18|1350.34 #2017-12-19|1366.92 #2017-12-20|1379.19 #2017-12-21|1394.37 #2017-12-22|1395.00 #2017-12-25|1409.56 #2017-12-26|1406.23 #2017-12-27|1413.65 #2017-12-28|1423.64 #2017-12-29|1425.16 #2018-01-01|1441.50 #2018-01-02|1455.35 #2018-01-03|1447.36 #2018-01-04|1455.22 #2018-01-05|1461.09 #2018-01-08|1448.87 #2018-01-09|1440.50 #2018-01-10|1437.37 #2018-01-11|1447.16 #2018-01-12|1455.14 #2018-01-15|1467.00 #2018-01-16|1452.84 #2018-01-17|1458.34 #2018-01-18|1481.37 #2018-01-19|1480.55 #2018-01-22|1467.05 #2018-01-23|1467.65 #2018-01-24|1467.30 #2018-01-25|1485.29 #2018-01-26|1480.99 #2018-01-29|1475.30 #2018-01-30|1470.66 #2018-01-31|1485.00 #2018-02-01|1463.94 #2018-02-02|1456.93 #2018-02-05|1438.17 #2018-02-06|1407.38 #2018-02-07|1414.34 #2018-02-08|1401.63 #2018-02-09|1390.47 #2018-02-12|1376.53 #2018-02-13|1378.16 #2018-02-14|1388.73 #2018-02-15|1380.60 #2018-02-16|1375.16 #2018-02-19|1398.73 #2018-02-20|1400.43 #2018-02-21|1411.79 #2018-02-22|1408.79 #2018-02-23|1409.81 #2018-02-26|1438.53 #2018-02-27|1448.08 #2018-02-28|1437.10 #2018-03-01|1433.24 #2018-03-02|1449.72 #2018-03-05|1414.12 #2018-03-06|1429.46 #2018-03-07|1429.32 #2018-03-08|1427.27 #2018-03-09|1434.47 #2018-03-12|1454.88 #2018-03-13|1470.19 #2018-03-14|1475.48 #2018-03-15|1477.13 #2018-03-16|1471.26 #2018-03-19|1446.90 #2018-03-20|1440.47 #2018-03-21|1422.53 #2018-03-22|1420.00 #2018-03-23|1423.06 #2018-03-26|1382.99 #2018-03-27|1394.30 #2018-03-28|1366.20 #2018-03-29|1368.44 #2018-03-30|1368.44 #2018-04-02|1361.88 #2018-04-03|1353.07 #2018-04-04|1313.98 #2018-04-05|1317.63 #2018-04-06|1315.51 #2018-04-09|1345.79 #2018-04-10|1370.43 #2018-04-11|1375.07 #2018-04-12|1393.71 #2018-04-13|1388.96 #2018-04-16|1405.20 #2018-04-17|1408.99 #2018-04-18|1410.49 #2018-04-19|1409.67 #2018-04-20|1404.12 #2018-04-23|1406.60 #2018-04-24|1396.15 #2018-04-25|1373.95 #2018-04-26|1388.42 #2018-04-27|1385.27 #2018-04-30|1368.74 #2018-05-01|1365.44 #2018-05-02|1373.33 #2018-05-03|1367.26 #2018-05-04|1368.94 #2018-05-07|1384.75 #2018-05-08|1380.91 #2018-05-09|1396.40 #2018-05-10|1393.39 #2018-05-11|1395.79 #2018-05-14|1409.81 #2018-05-15|1411.65 #2018-05-16|1417.54 #2018-05-17|1426.90 #2018-05-18|1426.46 #2018-05-21|1447.90 #2018-05-22|1449.94 #2018-05-23|1443.46 #2018-05-24|1444.26 #2018-05-25|1447.40 #2018-05-28|1443.03 #2018-05-29|1414.56 #2018-05-30|1416.98 #2018-05-31|1422.33 #2018-06-01|1426.63 #2018-06-04|1439.25 #2018-06-05|1442.52 #2018-06-06|1438.63 #2018-06-07|1444.06 #2018-06-08|1440.08 #2018-06-11|1439.81 #2018-06-12|1427.07 #2018-06-13|1424.22 #2018-06-14|1432.80 #2018-06-15|1420.67 #2018-06-18|1415.37 #2018-06-19|1406.31 #2018-06-20|1416.52 #2018-06-21|1404.02 #2018-06-22|1410.66 #2018-06-25|1404.12 #2018-06-26|1397.65 #2018-06-27|1396.88 #2018-06-28|1381.79 #2018-06-29|1380.20 #2018-07-02|1378.14 #2018-07-03|1392.97 #2018-07-04|1394.70 #2018-07-05|1404.24 #2018-07-06|1409.92 #2018-07-09|1417.04 #2018-07-10|1416.59 #2018-07-11|1408.11 #2018-07-12|1411.52 #2018-07-13|1412.09 #2018-07-16|1417.49 #2018-07-17|1418.76 #2018-07-18|1415.39 #2018-07-19|1411.69 #2018-07-20|1419.10 #2018-07-23|1414.17 #2018-07-24|1427.59 #2018-07-25|1443.49 #2018-07-26|1459.43 #2018-07-27|1456.41 #2018-07-30|1452.53 #2018-07-31|1433.53 #2018-08-01|1430.86 #2018-08-02|1432.50 #2018-08-03|1431.63 #2018-08-06|1451.91 #2018-08-07|1458.44 #2018-08-08|1444.79 #2018-08-09|1431.92 #2018-08-10|1424.25 #2018-08-13|1429.35 #2018-08-14|1436.03 #2018-08-15|1433.91 #2018-08-16|1442.48 #2018-08-17|1444.90 #2018-08-20|1455.88 #2018-08-21|1466.90 #2018-08-22|1473.53 #2018-08-23|1496.57 #2018-08-24|1502.10 #2018-08-27|1523.59 #2018-08-28|1512.23 #2018-08-29|1523.70 #2018-08-30|1529.42 #2018-08-31|1535.20 #2018-09-03|1525.63 #2018-09-04|1505.38 #2018-09-05|1490.90 #2018-09-06|1503.54 #2018-09-07|1501.09 #2018-09-10|1503.69 #2018-09-11|1504.82 #2018-09-12|1502.45 #2018-09-13|1521.63 #2018-09-14|1522.07 #2018-09-17|1547.34 #2018-09-18|1546.91 #2018-09-19|1546.57 #2018-09-20|1546.50 #2018-09-21|1549.19 #2018-09-24|1547.00 #2018-09-25|1541.85 #2018-09-26|1539.68 #2018-09-27|1526.09 #2018-09-28|1515.62 #2018-10-01|1515.30 #2018-10-02|1518.18 #2018-10-03|1531.33 #2018-10-04|1519.18 #2018-10-05|1521.88 #2018-10-08|1487.41 #2018-10-09|1500.46 #2018-10-10|1481.59 #2018-10-11|1464.37 #2018-10-12|1466.71 #2018-10-15|1451.40 #2018-10-16|1467.39 #2018-10-17|1472.04 #2018-10-18|1475.13 #2018-10-19|1476.20 #2018-10-22|1484.24 #2018-10-23|1449.10 #2018-10-24|1448.30 #2018-10-25|1420.79 #2018-10-26|1415.33 #2018-10-29|1423.15 #2018-10-30|1420.30 #2018-10-31|1429.69 #2018-11-01|1443.86 #2018-11-02|1446.56 #2018-11-05|1451.99 #2018-11-06|1477.05 #2018-11-07|1514.89 #2018-11-08|1537.06 #2018-11-09|1534.78 #2018-11-12|1513.25 #2018-11-13|1512.52 #2018-11-14|1500.50 #2018-11-15|1496.86 #2018-11-16|1500.32 #2018-11-19|1509.95 #2018-11-20|1455.51 #2018-11-21|1473.15 #2018-11-22|1459.53 #2018-11-23|1460.96 #2018-11-26|1495.15 #2018-11-27|1489.48 #2018-11-28|1504.77 #2018-11-29|1498.01 #2018-11-30|1490.62 #2018-12-03|1513.38 #2018-12-04|1487.85 #2018-12-05|1492.18 #2018-12-06|1458.89 #2018-12-07|1460.75 #2018-12-10|1448.05 #2018-12-11|1442.50 #2018-12-12|1446.60 #2018-12-13|1448.21 #2018-12-14|1445.85 #2018-12-17|1431.87 #2018-12-18|1432.29 #2018-12-19|1451.76 #2018-12-20|1431.29 #2018-12-21|1432.50 #2018-12-24|1345.75 #2018-12-25|1385.04 #2018-12-26|1383.15 #2018-12-27|1371.93 #2018-12-28|1374.19 #2018-12-31|1390.10 #2019-01-01|1410.84 #2019-01-02|1390.48 #2019-01-03|1379.08 #2019-01-04|1384.31 #2019-01-07|1416.32 #2019-01-08|1419.43 #2019-01-09|1436.32 #2019-01-10|1432.89 #2019-01-11|1431.19 #2019-01-14|1409.21 #2019-01-15|1420.78 #2019-01-16|1417.90 #2019-01-17|1428.02 #2019-01-18|1430.33 #2019-01-21|1422.90 #2019-01-22|1437.47 #2019-01-23|1449.33 #2019-01-24|1454.23 #2019-01-25|1456.23 #2019-01-28|1458.16 #2019-01-29|1469.27 #2019-01-30|1474.76 #2019-01-31|1490.58 #2019-02-01|1488.88 #2019-02-04|1501.72 #2019-02-05|1511.07 #2019-02-06|1496.66 #2019-02-07|1481.21 #2019-02-08|1476.11 #2019-02-11|1479.63 #2019-02-12|1487.60 #2019-02-13|1497.60 #2019-02-14|1496.78 #2019-02-15|1511.98 #2019-02-18|1512.80 #2019-02-19|1510.32 #2019-02-20|1522.92 #2019-02-21|1516.48 #2019-02-22|1519.82 #2019-02-25|1536.51 #2019-02-26|1534.31 #2019-02-27|1520.79 #2019-02-28|1522.82 #2019-03-01|1519.53 #2019-03-04|1525.82 #2019-03-05|1522.53 #2019-03-06|1527.81 #2019-03-07|1502.74 #2019-03-08|1500.50 #2019-03-11|1503.41 #2019-03-12|1503.48 #2019-03-13|1539.36 #2019-03-14|1527.39 #2019-03-15|1532.11 #2019-03-18|1541.46 #2019-03-19|1545.97 #2019-03-20|1545.68 #2019-03-21|1550.12 #2019-03-22|1542.05 #2019-03-25|1503.28 #2019-03-26|1516.74 #2019-03-27|1505.11 #2019-03-28|1504.34 #2019-03-29|1503.20 #2019-04-01|1533.77 #2019-04-02|1534.71 #2019-04-03|1560.72 #2019-04-04|1558.60 #2019-04-05|1563.92 #2019-04-08|1572.92 #2019-04-09|1576.85 #2019-04-10|1599.62 #2019-04-11|1598.39 #2019-04-12|1604.96 #2019-04-15|1616.85 #2019-04-16|1629.65 #2019-04-17|1608.79 #2019-04-18|1601.64 #2019-04-19|1601.64 #2019-04-22|1603.76 #2019-04-23|1611.14 #2019-04-24|1628.19 #2019-04-25|1622.77 #2019-04-26|1627.36 #2019-04-29|1630.10 #2019-04-30|1628.53 #2019-05-01|1647.37 #2019-05-02|1619.72 #2019-05-03|1626.05 #2019-05-06|1602.05 #2019-05-07|1618.25 #2019-05-08|1625.67 #2019-05-09|1627.81 #2019-05-10|1632.82 #2019-05-13|1589.20 #2019-05-14|1611.66 #2019-05-15|1603.49 #2019-05-16|1642.30 #2019-05-17|1642.18 #2019-05-20|1640.14 #2019-05-21|1621.94 #2019-05-22|1633.42 #2019-05-23|1622.41 #2019-05-24|1626.05 #2019-05-27|1641.50 #2019-05-28|1641.61 #2019-05-29|1625.00 #2019-05-30|1620.86 #2019-05-31|1622.78 #2019-06-03|1622.08 #2019-06-04|1622.86 #2019-06-05|1636.07 #2019-06-06|1625.87 #2019-06-07|1635.33 #2019-06-10|1651.15 #2019-06-11|1641.94 #2019-06-12|1635.21 #2019-06-13|1654.25 #2019-06-14|1653.70 #2019-06-17|1646.39 #2019-06-18|1649.23 #2019-06-19|1662.40 #2019-06-20|1671.04 #2019-06-21|1653.32 #2019-06-24|1667.93 #2019-06-25|1664.11 #2019-06-26|1671.54 #2019-06-27|1683.27 #2019-06-28|1685.96 #2019-07-01|1683.32 #2019-07-02|1694.81 #2019-07-03|1711.20 #2019-07-04|1715.45 #2019-07-05|1710.84 #2019-07-08|1713.21 #2019-07-09|1731.19 #2019-07-10|1737.92 #2019-07-11|1733.96 #2019-07-12|1731.96 #2019-07-15|1743.83 #2019-07-16|1720.77 #2019-07-17|1720.54 #2019-07-18|1714.02 #2019-07-19|1715.50 #2019-07-22|1724.04 #2019-07-23|1734.41 #2019-07-24|1756.34 #2019-07-25|1755.30 #2019-07-26|1757.00 #2019-07-29|1766.11 #2019-07-30|1773.52 #2019-07-31|1783.35 #2019-08-01|1785.36 #2019-08-02|1795.43 #2019-08-05|1764.80 #2019-08-06|1790.01 #2019-08-07|1787.30 #2019-08-08|1817.99 #2019-08-09|1816.76 #2019-08-12|1802.23 #2019-08-13|1794.57 #2019-08-14|1732.06 #2019-08-15|1713.21 #2019-08-16|1706.40 #2019-08-19|1745.12 #2019-08-20|1735.69 #2019-08-21|1747.45 #2019-08-22|1748.05 #2019-08-23|1751.48 #2019-08-26|1716.67 #2019-08-27|1707.67 #2019-08-28|1684.82 #2019-08-29|1699.48 #2019-08-30|1699.84 #2019-09-02|1692.72 #2019-09-03|1685.90 #2019-09-04|1707.03 #2019-09-05|1719.76 #2019-09-06|1718.64 #2019-09-09|1719.35 #2019-09-10|1697.83 #2019-09-11|1715.88 #2019-09-12|1726.87 #2019-09-13|1730.59 #2019-09-16|1697.34 #2019-09-17|1695.57 #2019-09-18|1736.19 #2019-09-19|1746.63 #2019-09-20|1742.51 #2019-09-23|1711.09 #2019-09-24|1723.74 #2019-09-25|1712.74 #2019-09-26|1724.46 #2019-09-27|1731.89 #2019-09-30|1734.96 #2019-10-01|1730.72 #2019-10-02|1701.61 #2019-10-03|1697.15 #2019-10-04|1706.52 #2019-10-07|1722.91 #2019-10-08|1724.11 #2019-10-09|1724.43 #2019-10-10|1718.56 #2019-10-11|1720.13 #2019-10-14|1717.70 #2019-10-15|1732.77 #2019-10-16|1746.94 #2019-10-17|1730.32 #2019-10-18|1728.02 #2019-10-21|1730.12 #2019-10-22|1757.40 #2019-10-23|1758.97 #2019-10-24|1764.77 #2019-10-25|1763.62 #2019-10-28|1800.80 #2019-10-29|1809.24 #2019-10-30|1803.68 #2019-10-31|1803.24 #2019-11-01|1801.89 #2019-11-04|1823.61 #2019-11-05|1839.75 #2019-11-06|1832.02 #2019-11-07|1845.10 #2019-11-08|1846.52 #2019-11-11|1845.12 #2019-11-12|1851.40 #2019-11-13|1858.96 #2019-11-14|1862.68 #2019-11-15|1867.88 #2019-11-18|1872.01 #2019-11-19|1873.14 #2019-11-20|1846.75 #2019-11-21|1845.74 #2019-11-22|1840.24 #2019-11-25|1872.58 #2019-11-26|1868.18 #2019-11-27|1857.12 #2019-11-28|1882.39 #2019-11-29|1885.97 #2019-12-02|1852.33 #2019-12-03|1838.33 #2019-12-04|1848.25 #2019-12-05|1832.43 #2019-12-06|1829.50 #2019-12-09|1842.08 #2019-12-10|1843.27 #2019-12-11|1838.39 #2019-12-12|1843.22 #2019-12-13|1841.84 #2019-12-16|1837.77 #2019-12-17|1850.60 #2019-12-18|1838.46 #2019-12-19|1847.77 #2019-12-20|1851.28 #2019-12-23|1845.37 #2019-12-24|1864.32 #2019-12-25|1861.36 #2019-12-26|1868.69 #2019-12-27|1875.41 #2019-12-30|1858.50 #2019-12-31|1871.03 #2020-01-01|1870.25 #2020-01-02|1886.10 #2020-01-03|1873.50 #2020-01-06|1852.36 #2020-01-07|1844.69 #2020-01-08|1848.17 #2020-01-09|1849.15 #2020-01-10|1850.88 #2020-01-13|1847.34 #2020-01-14|1875.22 #2020-01-15|1900.27 #2020-01-16|1905.39 #2020-01-17|1905.33 #2020-01-20|1907.15 #2020-01-21|1913.31 #2020-01-22|1921.47 #2020-01-23|1927.86 #2020-01-24|1928.44 #2020-01-27|1885.27 #2020-01-28|1892.94 #2020-01-29|1904.35 #2020-01-30|1915.51 #2020-01-31|1916.93 #2020-02-03|1904.61 #2020-02-04|1944.50 #2020-02-05|1971.18 #2020-02-06|1984.55 #2020-02-07|1985.47 #2020-02-10|1977.38 #2020-02-11|2007.05 #2020-02-12|2022.71 #2020-02-13|1998.17 #2020-02-14|1996.36 #2020-02-17|1990.04 #2020-02-18|1976.28 #2020-02-19|2010.82 #2020-02-20|2009.82 #2020-02-21|2014.70 #2020-02-24|1944.75 #2020-02-25|1953.87 #2020-02-26|1961.65 #2020-02-27|1868.60 #2020-02-28|1850.83 #2020-03-02|1855.19 #2020-03-03|1862.03 #2020-03-04|1814.86 #2020-03-05|1764.12 #2020-03-06|1757.62 #2020-03-09|1540.91 #2020-03-10|1534.01 #2020-03-11|1501.97 #2020-03-12|1384.20 #2020-03-13|1391.36 #2020-03-16|1328.93 #2020-03-17|1304.99 #2020-03-18|1209.22 #2020-03-19|1303.89 #2020-03-20|1319.39 #2020-03-23|1268.56 #2020-03-24|1405.00 #2020-03-25|1391.08 #2020-03-26|1442.29 #2020-03-27|1447.85 #2020-03-30|1456.91 #2020-03-31|1513.14 #2020-04-01|1429.38 #2020-04-02|1403.34 #2020-04-03|1406.86 #2020-04-06|1453.22 #2020-04-07|1502.18 #2020-04-08|1496.09 #2020-04-09|1503.31 #2020-04-10|1503.31 #2020-04-13|1517.81 #2020-04-14|1512.96 #2020-04-15|1503.67 #2020-04-16|1503.95 #2020-04-17|1504.34 #2020-04-20|1581.25 #2020-04-21|1552.22 #2020-04-22|1546.24 #2020-04-23|1581.58 #2020-04-24|1584.29 #2020-04-27|1643.30 #2020-04-28|1644.29 #2020-04-29|1644.92 #2020-04-30|1661.79 #2020-05-01|1643.98 #2020-05-04|1581.74 #2020-05-05|1614.66 #2020-05-06|1616.67 #2020-05-07|1694.06 #2020-05-08|1696.86 #2020-05-11|1678.45 #2020-05-12|1673.50 #2020-05-13|1632.28 #2020-05-14|1537.22 #2020-05-15|1541.00 #2020-05-18|1644.48 #2020-05-19|1665.57 #2020-05-20|1696.15 #2020-05-21|1672.18 #2020-05-22|1665.31 #2020-05-25|1699.12 #2020-05-26|1711.03 #2020-05-27|1704.17 #2020-05-28|1698.28 #2020-05-29|1703.61 #2020-06-01|1722.80 #2020-06-02|1743.69 #2020-06-03|1753.93 #2020-06-04|1761.76 #2020-06-05|1752.56 #2020-06-08|1777.92 #2020-06-09|1789.02 #2020-06-10|1786.84 #2020-06-11|1738.82 #2020-06-12|1727.69 #2020-06-15|1684.37 #2020-06-16|1740.43 #2020-06-17|1739.61 #2020-06-18|1720.33 #2020-06-19|1719.51 #2020-06-22|1730.93 #2020-06-23|1739.06 #2020-06-24|1706.57 #2020-06-25|1717.67 #2020-06-26|1720.77 #2020-06-29|1667.72 #2020-06-30|1650.23 #2020-07-01|1698.85 #2020-07-02|1700.45 #2020-07-03|1703.51 #2020-07-06|1688.06 #2020-07-07|1687.35 #2020-07-08|1661.02 #2020-07-09|1659.65 #2020-07-10|1655.35 #2020-07-13|1693.28 #2020-07-14|1662.07 #2020-07-15|1719.42 #2020-07-16|1696.52 #2020-07-17|1699.06 #2020-07-20|1717.01 #2020-07-21|1723.08 #2020-07-22|1707.43 #2020-07-23|1700.51 #2020-07-24|1700.16 #2020-07-27|1673.34 #2020-07-28|1671.16 #2020-07-29|1677.88 #2020-07-30|1675.34 #2020-07-31|1678.27 #2020-08-03|1694.26 #2020-08-04|1695.49 #2020-08-05|1730.43 #2020-08-06|1749.97 #2020-08-07|1746.92 #2020-08-10|1712.32 #2020-08-11|1725.37 #2020-08-12|1742.56 #2020-08-13|1731.73 #2020-08-14|1730.00 #2020-08-17|1749.35 #2020-08-18|1750.74 #2020-08-19|1702.25 #2020-08-20|1670.53 #2020-08-21|1671.53 #2020-08-24|1677.91 #2020-08-25|1683.98 #2020-08-26|1696.83 #2020-08-27|1713.30 #2020-08-28|1720.69 #2020-08-31|1696.68 #2020-09-01|1717.38 #2020-09-02|1686.77 #2020-09-03|1628.74 #2020-09-04|1624.88 #2020-09-07|1623.45 #2020-09-08|1593.43 #2020-09-09|1591.66 #2020-09-10|1566.16 #2020-09-11|1546.44 #2020-09-14|1588.51 #2020-09-15|1584.63 #2020-09-16|1585.33 #2020-09-17|1566.86 #2020-09-18|1571.44 #2020-09-21|1548.73 #2020-09-22|1561.32 #2020-09-23|1541.71 #2020-09-24|1504.73 #2020-09-25|1503.32 #2020-09-28|1510.55 #2020-09-29|1542.26 #2020-09-30|1562.93 #2020-10-01|1588.81 #2020-10-02|1586.96 #2020-10-05|1625.25 #2020-10-06|1628.00 #2020-10-07|1639.16 #2020-10-08|1654.37 #2020-10-09|1662.33 #2020-10-12|1668.62 #2020-10-13|1654.41 #2020-10-14|1652.25 #2020-10-15|1639.83 #2020-10-16|1645.70 #2020-10-19|1652.96 #2020-10-20|1645.35 #2020-10-21|1643.72 #2020-10-22|1638.11 #2020-10-23|1640.17 #2020-10-26|1625.28 #2020-10-27|1619.88 #2020-10-28|1564.11 #2020-10-29|1588.85 #2020-10-30|1595.59 #2020-11-02|1620.23 #2020-11-03|1640.20 #2020-11-04|1678.68 #2020-11-05|1680.31 #2020-11-06|1680.90 #2020-11-09|1742.68 #2020-11-10|1713.64 #2020-11-11|1732.31 #2020-11-12|1741.08 #2020-11-13|1741.81 #2020-11-16|1722.12 #2020-11-17|1732.97 #2020-11-18|1745.09 #2020-11-19|1737.31 #2020-11-20|1742.28 #2020-11-23|1754.23 #2020-11-24|1783.39 #2020-11-25|1791.41 #2020-11-26|1808.15 #2020-11-27|1811.85 #2020-11-30|1791.42 #2020-12-01|1784.39 #2020-12-02|1764.56 #2020-12-03|1783.53 #2020-12-04|1782.38 #2020-12-07|1823.03 #2020-12-08|1818.59 #2020-12-09|1853.43 #2020-12-10|1839.15 #2020-12-11|1838.34 #2020-12-14|1854.78 #2020-12-15|1840.98 #2020-12-16|1859.58 #2020-12-17|1878.85 #2020-12-18|1881.67 #2020-12-21|1820.68 #2020-12-22|1846.83 #2020-12-23|1876.65 #2020-12-24|1900.46 #2020-12-25|1900.46 #2020-12-28|1919.26 #2020-12-29|1917.70 #2020-12-30|1931.34 #2020-12-31|1916.09 #2021-01-01|1916.09 #2021-01-04|1931.80 #2021-01-05|1945.11 #2021-01-06|1986.68 #2021-01-07|2006.91 #2021-01-08|2006.78 #2021-01-11|2009.10 #2021-01-12|2061.36 #2021-01-13|2080.87 #2021-01-14|2053.75 #2021-01-15|2002.36 #2021-01-18|2061.35 #2021-01-19|2076.87 #2021-01-20|2092.18 #2021-01-21|2063.42 #2021-01-22|2063.76 #2021-01-25|2051.07 #2021-01-26|2035.59 #2021-01-27|2020.28 #2021-01-28|2020.67 #2021-01-29|2024.87 #2021-02-01|2014.66 #2021-02-02|2038.35 #2021-02-03|2039.47 #2021-02-04|2052.44 #2021-02-05|2053.93 #2021-02-08|2056.91 #2021-02-09|2104.67 #2021-02-10|2057.71 #2021-02-11|2028.52 #2021-02-12|2027.12 #2021-02-15|2048.31 #2021-02-16|2052.51 #2021-02-17|2020.00 #2021-02-18|1974.38 #2021-02-19|1976.80 #2021-02-22|1965.41 #2021-02-23|1905.83 #2021-02-24|1921.35 #2021-02-25|1929.30 #2021-02-26|1909.90 #2021-03-01|1906.89 #2021-03-02|1917.40 #2021-03-03|1902.80 #2021-03-04|1888.09 #2021-03-05|1875.17 #2021-03-08|1906.62 #2021-03-09|1942.33 #2021-03-10|1949.30 #2021-03-11|1990.26 #2021-03-12|1978.15 #2021-03-15|1972.05 #2021-03-16|1990.90 #2021-03-17|1974.10 #2021-03-18|1999.93 #2021-03-19|1994.47 #2021-03-22|2008.17 #2021-03-23|2013.42 #2021-03-24|2010.51 #2021-03-25|1964.15 #2021-03-26|1962.91 #2021-03-29|1996.77 #2021-03-30|1987.45 #2021-03-31|1989.46 #2021-04-01|1999.55 #2021-04-02|1999.55 #2021-04-05|2026.51 #2021-04-06|2041.78 #2021-04-07|2056.49 #2021-04-08|2060.23 #2021-04-09|2055.38 #2021-04-12|2037.01 #2021-04-13|2027.72 #2021-04-14|2035.04 #2021-04-15|2034.73 #2021-04-16|2035.85 #2021-04-19|2055.38 #2021-04-20|2041.09 #2021-04-21|2012.44 #2021-04-22|2021.49 #2021-04-23|2021.58 #2021-04-26|2027.24 #2021-04-27|2033.54 #2021-04-28|2012.11 #2021-04-29|2035.28 #2021-04-30|2038.89 #2021-05-03|2082.92 #2021-05-04|2065.35 #2021-05-05|2070.18 #2021-05-06|2090.94 #2021-05-07|2094.69 #2021-05-10|2108.42 #2021-05-11|2055.41 #2021-05-12|2066.55 #2021-05-13|2089.40 #2021-05-14|2096.74 #2021-05-17|2093.67 #2021-05-18|2154.17 #2021-05-19|2132.10 #2021-05-20|2155.78 #2021-05-21|2156.47 #2021-05-24|2173.03 #2021-05-25|2172.38 #2021-05-26|2181.64 #2021-05-27|2205.83 #2021-05-28|2201.59 #2021-05-31|2166.86 #2021-06-01|2171.07 #2021-06-02|2191.32 #2021-06-03|2173.68 #2021-06-04|2177.36 #2021-06-07|2194.94 #2021-06-08|2188.98 #2021-06-09|2177.31 #2021-06-10|2181.06 #2021-06-11|2174.90 #2021-06-14|2204.28 #2021-06-15|2189.74 #2021-06-16|2197.04 #2021-06-17|2160.26 #2021-06-18|2150.48 #2021-06-21|2122.93 #2021-06-22|2128.20 #2021-06-23|2124.10 #2021-06-24|2117.71 #2021-06-25|2112.83 #2021-06-28|2102.13 #2021-06-29|2093.23 #2021-06-30|2079.73 #2021-07-01|2096.60 #2021-07-02|2094.55 #2021-07-05|2094.68 #2021-07-06|2072.09 #2021-07-07|2065.64 #2021-07-08|2012.54 #2021-07-09|2013.28 #2021-07-12|2054.10 #2021-07-13|2048.46 #2021-07-14|2043.50 #2021-07-15|2024.41 #2021-07-16|2016.90 #2021-07-19|1938.07 #2021-07-20|1974.45 #2021-07-21|2014.21 #2021-07-22|2008.07 #2021-07-23|2007.82 #2021-07-26|2035.11 #2021-07-27|2031.74 #2021-07-28|2094.08 #2021-07-29|2095.53 #2021-07-30|2104.42 #2021-08-02|2144.51 #2021-08-03|2129.89 #2021-08-04|2139.13 #2021-08-05|2141.61 #2021-08-06|2132.49 #2021-08-09|2119.59 #2021-08-10|2157.32 #2021-08-11|2178.01 #2021-08-12|2195.32 #2021-08-13|2200.13 #2021-08-16|2189.31 #2021-08-17|2188.22 #2021-08-18|2204.48 #2021-08-19|2202.31 #2021-08-20|2208.57 #2021-08-23|2220.23 #2021-08-24|2233.36 #2021-08-25|2223.02 #2021-08-26|2216.28 #2021-08-27|2218.55 #2021-08-30|2210.13 #2021-08-31|2219.15 #2021-09-01|2221.87 #2021-09-02|2214.24 #2021-09-03|2219.85 #2021-09-06|2218.36 #2021-09-07|2217.35 #2021-09-08|2216.90 #2021-09-09|2251.23 #2021-09-10|2254.40 #2021-09-13|2254.86 #2021-09-14|2262.66 #2021-09-15|2266.54 #2021-09-16|2263.37 #2021-09-17|2266.65 #2021-09-20|2262.66 #2021-09-21|2266.69 #2021-09-22|2221.91 #2021-09-23|2234.16 #2021-09-24|2234.89 #2021-09-27|2232.17 #2021-09-28|2226.71 #2021-09-29|2240.11 #2021-09-30|2230.86 #2021-10-01|2236.09 #2021-10-04|2213.92 #2021-10-05|2227.85 #2021-10-06|2202.10 #2021-10-07|2235.53 #2021-10-08|2230.21 #2021-10-11|2254.29 #2021-10-12|2268.92 #2021-10-13|2269.90 #2021-10-14|2301.36 #2021-10-15|2302.00 #2021-10-18|2303.76 #2021-10-19|2307.69 #2021-10-20|2330.69 #2021-10-21|2356.96 #2021-10-22|2358.43 #2021-10-25|2370.43 #2021-10-26|2371.63 #2021-10-27|2356.58 #2021-10-28|2347.01 #2021-10-29|2352.58 #2021-11-01|2382.98 #2021-11-02|2396.77 #2021-11-03|2394.68 #2021-11-04|2409.52 #2021-11-05|2408.55 #2021-11-08|2388.41 #2021-11-09|2392.27 #2021-11-10|2395.61 #2021-11-11|2458.77 #2021-11-12|2466.36 #2021-11-15|2478.60 #2021-11-16|2456.28 #2021-11-17|2451.77 #2021-11-18|2448.29 #2021-11-19|2439.99 #2021-11-22|2450.27 #2021-11-23|2399.75 #2021-11-24|2368.33 #2021-11-25|2379.63 #2021-11-26|2362.63 #2021-11-29|2353.75 #2021-11-30|2349.62 #2021-12-01|2392.31 #2021-12-02|2362.80 #2021-12-03|2367.06 #2021-12-06|2368.28 #2021-12-07|2425.58 #2021-12-08|2447.80 #2021-12-09|2440.98 #2021-12-10|2439.84 #2021-12-13|2410.85 #2021-12-14|2390.97 #2021-12-15|2407.53 #2021-12-16|2452.70 #2021-12-17|2429.33 #2021-12-20|2335.61 #2021-12-21|2384.98 #2021-12-22|2422.34 #2021-12-23|2474.80 #2021-12-24|2472.05 #2021-12-27|2513.73 #2021-12-28|2548.20 #2021-12-29|2525.40 #2021-12-30|2531.50 #2021-12-31|2525.61 #2022-01-03|2528.65 #2022-01-04|2562.56 #2022-01-05|2568.37 #2022-01-06|2546.41 #2022-01-07|2547.10 #2022-01-10|2509.56 #2022-01-11|2568.47 #2022-01-12|2624.07 #2022-01-13|2645.76 #2022-01-14|2649.50 #2022-01-17|2590.70 #2022-01-18|2517.02 #2022-01-19|2507.87 #2022-01-20|2531.92 #2022-01-21|2519.31 #2022-01-24|2328.45 #2022-01-25|2341.24 #2022-01-26|2402.20 #2022-01-27|2376.57 #2022-01-28|2371.33 #2022-01-31|2376.88 #2022-02-01|2373.14 #2022-02-02|2402.88 #2022-02-03|2383.58 #2022-02-04|2368.76 #2022-02-07|2397.77 #2022-02-08|2389.35 #2022-02-09|2479.81 #2022-02-10|2479.91 #2022-02-11|2466.58 #2022-02-14|2403.84 #2022-02-15|2439.88 #2022-02-16|2466.38 #2022-02-17|2421.34 #2022-02-18|2427.57 #2022-02-21|2381.26 #2022-02-22|2386.74 #2022-02-23|2403.72 #2022-02-24|2304.19 #2022-02-25|2334.53 #2022-02-28|2408.00 #2022-03-01|2346.58 #2022-03-02|2338.77 #2022-03-03|2314.05 #2022-03-04|2287.36 #2022-03-07|2281.69 #2022-03-08|2217.92 #2022-03-09|2293.12 #2022-03-10|2257.13 #2022-03-11|2271.68 #2022-03-14|2214.04 #2022-03-15|2222.18 #2022-03-16|2271.37 #2022-03-17|2292.93 #2022-03-18|2284.38 #2022-03-21|2368.37 #2022-03-22|2397.75 #2022-03-23|2397.90 #2022-03-24|2418.10 #2022-03-25|2427.43 #2022-03-28|2422.60 #2022-03-29|2444.36 #2022-03-30|2476.75 #2022-03-31|2436.30 #2022-04-01|2427.74 #2022-04-04|2464.02 #2022-04-05|2490.69 #2022-04-06|2432.72 #2022-04-07|2457.94 #2022-04-08|2458.78 #2022-04-11|2447.64 #2022-04-12|2453.26 #2022-04-13|2443.28 #2022-04-14|2454.65 #2022-04-15|2454.65 #2022-04-18|2453.48 #2022-04-19|2447.67 #2022-04-20|2459.47 #2022-04-21|2442.44 #2022-04-22|2423.43 #2022-04-25|2328.75 #2022-04-26|2330.83 #2022-04-27|2299.21 #2022-04-28|2331.56 #2022-04-29|2322.14 #2022-05-02|2227.61 #2022-05-03|2227.22 #2022-05-04|2205.00 #2022-05-05|2183.88 #2022-05-06|2195.66 #2022-05-09|2074.51 #2022-05-10|2077.93 #2022-05-11|2134.48 #2022-05-12|2125.02 #2022-05-13|2149.15 #2022-05-16|2200.08 #2022-05-17|2252.07 #2022-05-18|2230.88 #2022-05-19|2177.19 #2022-05-20|2188.49 #2022-05-23|2230.60 #2022-05-24|2169.83 #2022-05-25|2156.67 #2022-05-26|2205.71 #2022-05-27|2208.61 #2022-05-30|2229.55 #2022-05-31|2229.07 #2022-06-01|2258.29 #2022-06-02|2250.95 #2022-06-03|2247.74 #2022-06-06|2291.13 #2022-06-07|2255.31 #2022-06-08|2268.62 #2022-06-09|2227.92 #2022-06-10|2203.17 #2022-06-13|2032.47 #2022-06-14|2061.68 #2022-06-15|2100.41 #2022-06-16|2036.02 #2022-06-17|2036.84 #2022-06-20|2081.24 #2022-06-21|2113.63 #2022-06-22|2082.72 #2022-06-23|2061.13 #2022-06-24|2084.56 #2022-06-27|2102.74 #2022-06-28|2138.09 #2022-06-29|2109.21 #2022-06-30|2046.93 #2022-07-01|2028.54 #2022-07-04|2048.75 #2022-07-05|2031.02 #2022-07-06|2049.97 #2022-07-07|2094.93 #2022-07-08|2099.50 #2022-07-11|2092.63 #2022-07-12|2085.38 #2022-07-13|2088.74 #2022-07-14|2045.07 #2022-07-15|2064.96 #2022-07-18|2138.76 #2022-07-19|2129.77 #2022-07-20|2168.58 #2022-07-21|2180.51 #2022-07-22|2184.92 #2022-07-25|2156.36 #2022-07-26|2129.87 #2022-07-27|2188.42 #2022-07-28|2223.47 #2022-07-29|2228.53 #2022-08-01|2280.67 #2022-08-02|2261.76 #2022-08-03|2295.09 #2022-08-04|2328.06 #2022-08-05|2326.22 #2022-08-08|2397.72 #2022-08-09|2390.87 #2022-08-10|2473.62 #2022-08-11|2500.18 #2022-08-12|2495.86 #2022-08-15|2483.68 #2022-08-16|2502.09 #2022-08-17|2488.19 #2022-08-18|2503.09 #2022-08-19|2481.81 #2022-08-22|2440.29 #2022-08-23|2481.24 #2022-08-24|2490.67 #2022-08-25|2479.23 #2022-08-26|2491.96 #2022-08-29|2404.42 #2022-08-30|2381.09 #2022-08-31|2378.00 #2022-09-01|2310.70 #2022-09-02|2328.90 #2022-09-05|2313.93 #2022-09-06|2276.13 #2022-09-07|2247.73 #2022-09-08|2263.50 #2022-09-09|2280.70 #2022-09-12|2345.58 #2022-09-13|2281.01 #2022-09-14|2235.02 #2022-09-15|2225.55 #2022-09-16|2223.83 #2022-09-19|2192.04 #2022-09-20|2175.28 #2022-09-21|2180.50 #2022-09-22|2134.18 #2022-09-23|2123.42 #2022-09-26|2120.01 #2022-09-27|2129.36 #2022-09-28|2076.21 #2022-09-29|2005.74 #2022-09-30|2009.41 #2022-10-03|2018.63 #2022-10-04|2044.46 #2022-10-05|2020.17 #2022-10-06|2089.19 #2022-10-07|2084.88 #2022-10-10|2071.07 #2022-10-11|2020.42 #2022-10-12|2033.27 #2022-10-13|2041.82 #2022-10-14|2064.74 #2022-10-17|2079.99 #2022-10-18|2109.11 #2022-10-19|2114.26 #2022-10-20|2120.40 #2022-10-21|2102.47 #2022-10-24|2136.39 #2022-10-25|2189.59 #2022-10-26|2210.27 #2022-10-27|2196.09 #2022-10-28|2179.68 #2022-10-31|2202.24 #2022-11-01|2191.53 #2022-11-02|2192.81 #2022-11-03|2130.88 #2022-11-04|2148.86 #2022-11-07|2129.50 #2022-11-08|2164.09 #2022-11-09|2150.60 #2022-11-10|2276.35 #2022-11-11|2318.43 #2022-11-14|2227.53 #2022-11-15|2257.57 #2022-11-16|2214.22 #2022-11-17|2142.80 #2022-11-18|2148.39 #2022-11-21|2134.07 #2022-11-22|2154.06 #2022-11-23|2171.96 #2022-11-24|2164.58 #2022-11-25|2162.84 #2022-11-28|2120.00 #2022-11-29|2138.42 #2022-11-30|2101.31 #2022-12-01|2164.74 #2022-12-02|2154.67 #2022-12-05|2155.64 #2022-12-06|2117.21 #2022-12-07|2082.01 #2022-12-08|2120.68 #2022-12-09|2129.67 #2022-12-12|2111.68 #2022-12-13|2164.24 #2022-12-14|2140.87 #2022-12-15|2085.19 #2022-12-16|2072.18 #2022-12-19|2047.62 #2022-12-20|2028.63 #2022-12-21|2052.83 #2022-12-22|2023.84 #2022-12-23|2020.09 #2022-12-26|1982.21 #2022-12-27|2000.42 #2022-12-28|2009.12 #2022-12-29|2033.27 #2022-12-30|2029.12 #2023-01-02|2009.64 #2023-01-03|2018.49 #2023-01-04|2046.17 #2023-01-05|2035.43 #2023-01-06|2061.64 #2023-01-09|2113.79 #2023-01-10|2118.08 #2023-01-11|2136.06 #2023-01-12|2154.55 #2023-01-13|2158.71 #2023-01-16|2192.99 #2023-01-17|2201.45 #2023-01-18|2200.25 #2023-01-19|2142.41 #2023-01-20|2153.68 #2023-01-23|2184.01 #2023-01-24|2189.49 #2023-01-25|2155.88 #2023-01-26|2130.67 #2023-01-27|2118.55 #2023-01-30|2093.85 #2023-01-31|2119.00 #2023-02-01|2117.66 #2023-02-02|2191.25 #2023-02-03|2173.21 #2023-02-06|2116.27 #2023-02-07|2119.56 #2023-02-08|2092.86 #2023-02-09|2068.57 #2023-02-10|2043.78 #2023-02-13|2097.73 #2023-02-14|2091.05 #2023-02-15|2115.90 #2023-02-16|2096.72 #2023-02-17|2098.02 #2023-02-20|2078.64 #2023-02-21|2014.57 #2023-02-22|2029.70 #2023-02-23|2008.81 #2023-02-24|1987.20 #2023-02-27|1969.75 #2023-02-28|1981.72 #2023-03-01|2014.75 #2023-03-02|2000.73 #2023-03-03|1996.78 #2023-03-06|2080.62 #2023-03-07|2057.29 #2023-03-08|2055.29 #2023-03-09|2081.87 #2023-03-10|2072.44 #2023-03-13|1962.68 #2023-03-14|1984.67 #2023-03-15|1951.77 #2023-03-16|1948.60 #2023-03-17|1947.64 #2023-03-20|1962.03 #2023-03-21|1979.28 #2023-03-22|1994.93 #2023-03-23|2059.03 #2023-03-24|2031.70 #2023-03-27|2017.73 #2023-03-28|2018.44 #2023-03-29|1965.81 #2023-03-30|1966.72 #2023-03-31|1960.96 #2023-04-03|1964.25 #2023-04-04|1979.68 #2023-04-05|1974.30 #2023-04-06|1958.13 #2023-04-07|1958.13 #2023-04-10|1950.25 #2023-04-11|1930.16 #2023-04-12|1927.42 #2023-04-13|1929.84 #2023-04-14|1923.11 #2023-04-17|1923.46 #2023-04-18|1937.12 #2023-04-19|1919.90 #2023-04-20|1894.48 #2023-04-21|1888.41 #2023-04-24|1910.91 #2023-04-25|1919.39 #2023-04-26|1924.39 #2023-04-27|1933.68 #2023-04-28|1933.20 #2023-05-01|1956.32 #2023-05-02|1958.33 #2023-05-03|1973.09 #2023-05-04|1941.67 #2023-05-05|1950.93 #2023-05-08|1958.11 #2023-05-09|1931.61 #2023-05-10|1944.59 #2023-05-11|1955.00 #2023-05-12|1939.04 #2023-05-15|1927.46 #2023-05-16|1938.01 #2023-05-17|1967.47 #2023-05-18|1984.98 #2023-05-19|1981.20 #2023-05-22|1934.14 #2023-05-23|1903.07 #2023-05-24|1872.87 #2023-05-25|1868.60 #2023-05-26|1870.13 #2023-05-29|1867.90 #2023-05-30|1848.36 #2023-05-31|1818.28 #2023-06-01|1821.47 #2023-06-02|1819.64 #2023-06-05|1850.90 #2023-06-06|1865.03 #2023-06-07|1918.61 #2023-06-08|1946.74 #2023-06-09|1981.69 #2023-06-12|1970.16 #2023-06-13|2007.35 #2023-06-14|1972.14 #2023-06-15|2005.94 #2023-06-16|2003.15 #2023-06-19|1959.85 #2023-06-20|1968.59 #2023-06-21|1933.85 #2023-06-22|1937.85 #2023-06-23|1938.60 #2023-06-26|1920.17 #2023-06-27|1881.01 #2023-06-28|1896.95 #2023-06-29|1881.23 #2023-06-30|1872.26 #2023-07-03|1889.33 #2023-07-04|1887.93 #2023-07-05|1907.01 #2023-07-06|1888.88 #2023-07-07|1898.53 #2023-07-10|1897.69 #2023-07-11|1923.15 #2023-07-12|1980.63 #2023-07-13|2007.64 #2023-07-14|2011.67 #2023-07-17|1979.32 #2023-07-18|2045.33 #2023-07-19|2121.78 #2023-07-20|2094.44 #2023-07-21|2089.67 #2023-07-24|2033.14 #2023-07-25|1948.18 #2023-07-26|2015.52 #2023-07-27|2003.38 #2023-07-28|2008.98 #2023-07-31|2033.46 #2023-08-01|2042.88 #2023-08-02|2046.78 #2023-08-03|2029.18 #2023-08-04|2049.21 #2023-08-07|2053.90 #2023-08-08|2024.43 #2023-08-09|2077.99 #2023-08-10|2071.59 #2023-08-11|2061.09 #2023-08-14|2026.11 #2023-08-15|2030.43 #2023-08-16|2025.08 #2023-08-17|1958.10 #2023-08-18|1953.94 #2023-08-21|1976.80 #2023-08-22|2005.13 #2023-08-23|1997.91 #2023-08-24|1973.36 #2023-08-25|1969.86 #2023-08-28|1979.39 #2023-08-29|1970.05 #2023-08-30|1974.51 #2023-08-31|1968.73 #2023-09-01|1970.00 #2023-09-04|1935.59 #2023-09-05|1959.38 #2023-09-06|1933.19 #2023-09-07|1901.67 #2023-09-08|1902.00 #2023-09-11|1964.39 #2023-09-12|1973.89 #2023-09-13|1947.99 #2023-09-14|1956.77 #2023-09-15|1965.49 #2023-09-18|1979.26 #2023-09-19|1971.09 #2023-09-20|1988.15 #2023-09-21|1993.35 #2023-09-22|1997.80 #2023-09-25|1994.97 #2023-09-26|1960.29 #2023-09-27|1963.81 #2023-09-28|1966.40 #2023-09-29|1984.66 #2023-10-02|1999.25 #2023-10-03|1986.23 #2023-10-04|1966.71 #2023-10-05|1932.19 #2023-10-06|1935.27 #2023-10-09|1815.85 #2023-10-10|1814.45 #2023-10-11|1785.11 #2023-10-12|1759.88 #2023-10-13|1756.60 #2023-10-16|1725.56 #2023-10-17|1727.50 #2023-10-18|1726.73 #2023-10-19|1675.19 #2023-10-20|1668.22 #2023-10-23|1614.73 #2023-10-24|1626.18 #2023-10-25|1633.32 #2023-10-26|1619.10 #2023-10-27|1629.19 #2023-10-30|1685.40 #2023-10-31|1666.68 #2023-11-01|1689.88 #2023-11-02|1734.36 #2023-11-03|1760.35 #2023-11-06|1792.27 #2023-11-07|1839.29 #2023-11-08|1848.31 #2023-11-09|1824.82 #2023-11-10|1811.02 #2023-11-13|1773.16 #2023-11-14|1842.20 #2023-11-15|1824.86 #2023-11-16|1890.07 #2023-11-17|1903.42 #2023-11-20|1911.43 #2023-11-21|1936.53 #2023-11-22|1971.13 #2023-11-23|1960.81 #2023-11-24|1966.95 #2023-11-27|1967.79 #2023-11-28|1976.00 #2023-11-29|1990.43 #2023-11-30|1944.22 #2023-12-01|1948.25 #2023-12-04|1946.57 #2023-12-05|1970.74 #2023-12-06|1987.72 #2023-12-07|1967.95 #2023-12-08|1962.96 #2023-12-11|1961.14 #2023-12-12|1939.00 #2023-12-13|1952.33 #2023-12-14|2005.43 #2023-12-15|2005.84 #2023-12-18|2011.79 #2023-12-19|2026.00 #2023-12-20|2081.00 #2023-12-21|2065.17 #2023-12-22|2075.22 #2023-12-25|2094.76 #2023-12-26|2055.40 #2023-12-27|2081.61 #2023-12-28|2065.89 #2023-12-29|2079.94 #2024-01-01|2117.34 #2024-01-02|2093.21 #2024-01-03|2069.97 #2024-01-04|2084.57 #2024-01-05|2073.43 #2024-01-08|2075.03 #2024-01-09|2054.68 #2024-01-10|2044.27 #2024-01-11|2061.73 #2024-01-12|2070.07 #2024-01-15|2031.29 #2024-01-16|1997.79 #2024-01-17|1966.50 #2024-01-18|2013.62 #2024-01-19|2022.90 #2024-01-22|2019.01 #2024-01-23|2037.89 #2024-01-24|2078.23 #2024-01-25|2055.82 #2024-01-26|2062.96 #2024-01-29|2106.06 #2024-01-30|2081.50 #2024-01-31|2088.80 #2024-02-01|2065.08 #2024-02-02|2068.49 #2024-02-05|2074.47 #2024-02-06|2105.15 #2024-02-07|2111.51 #2024-02-08|2076.48 #2024-02-09|2091.65 #2024-02-12|2118.95 #2024-02-13|2141.39 #2024-02-14|2136.46 #2024-02-15|2164.40 #2024-02-16|2174.63 #2024-02-19|2185.04 #2024-02-20|2180.39 #2024-02-21|2174.90 #2024-02-22|2253.14 #2024-02-23|2256.43 #2024-02-26|2267.68 #2024-02-27|2288.99 #2024-02-28|2285.94 #2024-02-29|2318.08 #2024-03-01|2321.50 #2024-03-04|2320.98 #2024-03-05|2303.19 #2024-03-06|2307.11 #2024-03-07|2279.16 #2024-03-08|2284.39 #2024-03-11|2252.11 #2024-03-12|2226.45 #2024-03-13|2250.90 #2024-03-14|2217.66 #2024-03-15|2201.31 #2024-03-18|2253.19 #2024-03-19|2249.24 #2024-03-20|2283.56 #2024-03-21|2324.50 #2024-03-22|2300.28 #2024-03-25|2356.77 #2024-03-26|2363.52 #2024-03-27|2343.28 #2024-03-28|2365.60 #2024-03-29|2365.60 #2024-04-01|2356.88 #2024-04-02|2288.97 #2024-04-03|2301.55 #2024-04-04|2263.97 #2024-04-05|2232.45 #2024-04-08|2344.68 #2024-04-09|2297.23 #2024-04-10|2259.62 #2024-04-11|2218.42 #2024-04-12|2209.42 #2024-04-15|2180.78 #2024-04-16|2160.75 #2024-04-17|2130.29 #2024-04-18|2149.82 #2024-04-19|2169.67 #2024-04-22|2158.64 #2024-04-23|2164.46 #2024-04-24|2176.34 #2024-04-25|2148.56 #2024-04-26|2135.34 #2024-04-29|2174.17 #2024-04-30|2229.83 #2024-05-01|2184.45 #2024-05-02|2197.72 #2024-05-03|2203.69 #2024-05-06|2183.99 #2024-05-07|2232.19 #2024-05-08|2275.44 #2024-05-09|2270.32 #2024-05-10|2270.87 #2024-05-13|2275.29 #2024-05-14|2290.86 #2024-05-15|2349.93 #2024-05-16|2262.95 #2024-05-17|2257.67 #2024-05-20|2263.13 #2024-05-21|2271.37 #2024-05-22|2267.55 #2024-05-23|2268.59 #2024-05-24|2277.18 #2024-05-27|2255.75 #2024-05-28|2272.34 #2024-05-29|2258.16 #2024-05-30|2257.49 #2024-05-31|2248.32 #2024-06-03|2311.81 #2024-06-04|2277.71 #2024-06-05|2213.94 #2024-06-06|2194.48 #2024-06-07|2175.97 #2024-06-10|2199.94 #2024-06-11|2222.84 #2024-06-12|2235.81 #2024-06-13|2224.34 #2024-06-14|2220.48 #2024-06-17|2211.60 #2024-06-18|2209.94 #2024-06-19|2229.87 #2024-06-20|2181.19 #2024-06-21|2160.27 #2024-06-24|2176.96 #2024-06-25|2168.38 #2024-06-26|2171.54 #2024-06-27|2154.25 #2024-06-28|2149.62 #2024-07-01|2149.43 #2024-07-02|2165.83 #2024-07-03|2188.99 #2024-07-04|2219.06 #2024-07-05|2247.62 #2024-07-08|2265.01 #2024-07-09|2262.43 #2024-07-10|2251.06 #2024-07-11|2325.85 #2024-07-12|2343.94 #2024-07-15|2342.04 #2024-07-16|2348.90 #2024-07-17|2332.64 #2024-07-18|2320.94 #2024-07-19|2318.93 #2024-07-22|2327.57 #2024-07-23|2358.77 #2024-07-24|2327.41 #2024-07-25|2320.23 #2024-07-26|2326.41 #2024-07-29|2276.87 #2024-07-30|2240.26 #2024-07-31|2266.81 #2024-08-01|2235.07 #2024-08-02|2230.63 #2024-08-05|2140.94 #2024-08-06|2177.13 #2024-08-07|2209.11 #2024-08-08|2244.23 #2024-08-09|2283.13 #2024-08-12|2216.95 #2024-08-13|2248.67 #2024-08-14|2301.14 #2024-08-15|2372.91 #2024-08-16|2381.31 #2024-08-19|2369.06 #2024-08-20|2381.72 #2024-08-21|2353.60 #2024-08-22|2365.84 #2024-08-23|2379.21 #2024-08-26|2398.92 #2024-08-27|2400.08 #2024-08-28|2421.04 #2024-08-29|2420.01 #2024-08-30|2441.53 #2024-09-02|2432.82 #2024-09-03|2386.12 #2024-09-04|2385.71 #2024-09-05|2384.65 #2024-09-06|2372.40 #2024-09-09|2295.06 #2024-09-10|2291.11 #2024-09-11|2266.90 #2024-09-12|2335.61 #2024-09-13|2345.68 #2024-09-16|2291.39 #2024-09-17|2243.32 #2024-09-18|2259.39 #2024-09-19|2254.73 #2024-09-20|2250.14 #2024-09-23|2273.82 #2024-09-24|2312.74 #2024-09-25|2331.50 #2024-09-26|2360.88 #2024-09-27|2354.75 #2024-09-30|2387.48 #2024-10-01|2334.64 #2024-10-02|2317.19 #2024-10-03|2305.34 #2024-10-04|2299.45 #2024-10-07|2326.40 #2024-10-08|2342.25 #2024-10-09|2343.94 #2024-10-10|2329.30 #2024-10-11|2335.50 #2024-10-14|2348.87 #2024-10-15|2373.15 #2024-10-16|2375.08 #2024-10-17|2389.08 #2024-10-18|2400.29 #2024-10-21|2430.88 #2024-10-22|2421.41 #2024-10-23|2405.42 #2024-10-24|2404.82 #2024-10-25|2408.81 #2024-10-28|2464.97 #2024-10-29|2485.10 #2024-10-30|2522.81 #2024-10-31|2489.93 #2024-11-01|2482.44 #2024-11-04|2492.14 #2024-11-05|2514.78 #2024-11-06|2487.46 #2024-11-07|2488.94 #2024-11-08|2469.02 #2024-11-11|2534.40 #2024-11-12|2556.44 #2024-11-13|2559.04 #2024-11-14|2493.47 #2024-11-15|2487.16 #2024-11-18|2472.78 #2024-11-19|2491.55 #2024-11-20|2489.88 #2024-11-21|2528.62 #2024-11-22|2536.23 #2024-11-25|2590.16 #2024-11-26|2589.94 #2024-11-27|2549.44 #2024-11-28|2521.31 #2024-11-29|2532.30 #2024-12-02|2577.36 #2024-12-03|2619.18 #2024-12-04|2645.94 #2024-12-05|2663.56 #2024-12-06|2675.24 #2024-12-09|2686.26 #2024-12-10|2663.89 #2024-12-11|2641.02 #2024-12-12|2659.40 #2024-12-13|2632.73 #2024-12-16|2630.46 #2024-12-17|2739.44 #2024-12-18|2798.62 #2024-12-19|2748.02 #2024-12-20|2744.82 #2024-12-23|2769.94 #2024-12-24|2797.67 #2024-12-25|2782.93 #2024-12-26|2773.37 #2024-12-27|2758.30 #2024-12-30|2776.22 #2024-12-31|2808.62 #2025-01-01|2811.14 #2025-01-02|2800.42 #2025-01-03|2805.45 #2025-01-06|2820.88 #2025-01-07|2825.75 #2025-01-08|2799.04 #2025-01-09|2806.93 #2025-01-10|2790.10 #2025-01-13|2806.00 #2025-01-14|2847.98 #2025-01-15|2893.69 #2025-01-16|2898.06 #2025-01-17|2940.14 #2025-01-20|2954.75 #2025-01-21|2957.70 #2025-01-22|2930.48 #2025-01-23|2886.83 #2025-01-24|2890.18 #2025-01-27|2875.91 #2025-01-28|2876.80 #2025-01-29|2789.63 #2025-01-30|2745.95 #2025-01-31|2750.76 #2025-02-03|2728.24 #2025-02-04|2761.32 #2025-02-05|2805.05 #2025-02-06|2806.82 #2025-02-07|2804.06 #2025-02-10|2792.59 #2025-02-11|2741.83 #2025-02-12|2707.77 #2025-02-13|2768.41 #2025-02-14|2782.50 #2025-02-17|2755.45 #2025-02-18|2813.37 #2025-02-19|2805.94 #2025-02-20|2779.71 #2025-02-21|2764.23 #2025-02-24|2693.96 #2025-02-25|2702.97 #2025-02-26|2746.78 #2025-02-27|2719.89 #2025-02-28|2702.89 #2025-03-03|2757.68 #2025-03-04|2688.33 #2025-03-05|2761.54 #2025-03-06|2753.75 #2025-03-07|2736.91 #2025-03-10|2714.94 #2025-03-11|2728.37 #2025-03-12|2786.44 #2025-03-13|2777.74 #2025-03-14|2791.37 #2025-03-17|2813.17 #2025-03-18|2818.50 #2025-03-19|2828.96 #2025-03-20|2833.70 #2025-03-21|2803.32 #2025-03-24|2785.47 #2025-03-25|2792.88 #2025-03-26|2736.74 #2025-03-27|2779.12 #2025-03-28|2764.89 #2025-03-31|2687.58 #2025-04-01|2726.02 #2025-04-02|2746.70 #2025-04-03|2750.19 #2025-04-04|2721.15 #2025-04-07|2577.20 #2025-04-08|2629.59 #2025-04-09|2539.26 #2025-04-10|2633.25 #2025-04-11|2661.90 #2025-04-14|2753.23 #2025-04-15|2769.77 #2025-04-16|2787.59 #2025-04-17|2771.40 #2025-04-18|2771.40 #2025-04-21|2676.40 #2025-04-22|2712.74 #2025-04-23|2806.00 #2025-04-24|2813.40 #2025-04-25|2815.34 #2025-04-28|2827.84 #2025-04-29|2852.08 #2025-04-30|2839.90 #2025-05-01|2858.55 #2025-05-02|2880.58 #2025-05-05|2935.19 #2025-05-06|2958.48 #2025-05-07|3045.75 #2025-05-08|3108.50 #2025-05-09|3143.25 #2025-05-12|3064.01 #2025-05-13|3055.54 #2025-05-14|3058.55 #2025-05-15|3023.65 #2025-05-16|3021.99 #2025-05-19|3077.86 #2025-05-20|3117.35 #2025-05-21|3085.32 #2025-05-22|2996.89 #2025-05-23|2983.90 #2025-05-26|3117.66 #2025-05-27|3146.88 #2025-05-28|3181.58 #2025-05-29|3191.83 #2025-05-30|3177.68 #2025-06-02|3168.95 #2025-06-03|3176.42 #2025-06-04|3187.21 #2025-06-05|3226.10 #2025-06-06|3215.92 #2025-06-09|3216.02 #2025-06-10|3230.08 #2025-06-11|3223.91 #2025-06-12|3127.08 #2025-06-13|3088.65 #2025-06-16|3241.62 #2025-06-17|3217.20 #2025-06-18|3275.44 #2025-06-19|3272.63 #2025-06-20|3273.24 #2025-06-23|3292.19 #2025-06-24|3385.37 #2025-06-25|3412.31 #2025-06-26|3386.78 #2025-06-27|3393.38 #2025-06-30|3469.28 #2025-07-01|3406.59 #2025-07-02|3473.38 #2025-07-03|3522.19 #2025-07-04|3511.20 #2025-07-07|3502.73 #2025-07-08|3488.25 #2025-07-09|3551.10 #2025-07-10|3541.90 #2025-07-11|3527.12 #2025-07-14|3398.47 #2025-07-15|3396.09 #2025-07-16|3396.65 #2025-07-17|3392.30 #2025-07-18|3396.95 #2025-07-21|3428.76 #2025-07-22|3427.93 #2025-07-23|3473.73 #2025-07-24|3456.88 #2025-07-25|3442.76 #2025-07-28|3465.36 #2025-07-29|3434.91 #2025-07-30|3444.65 #2025-07-31|3402.75 #2025-08-01|3380.87 #2025-08-04|3354.36 #2025-08-05|3281.85 #2025-08-06|3307.53 #2025-08-07|3288.83 #2025-08-08|3283.47 #2025-08-11|3320.22 #2025-08-12|3266.82 #2025-08-13|3369.89 #2025-08-14|3397.08 #2025-08-15|3400.05 #2025-08-18|3425.19 #2025-08-19|3426.05 #2025-08-20|3370.75 #2025-08-21|3370.64 #2025-08-22|3411.92 #2025-08-25|3473.47 #2025-08-26|3531.27 #2025-08-27|3557.01 #2025-08-28|3533.85 #2025-08-29|3513.62 #2025-09-01|3471.31 #2025-09-02|3422.43 #2025-09-03|3467.72 #2025-09-04|3486.65 #2025-09-05|3504.32 #2025-09-08|3537.75 #2025-09-09|3570.40 #2025-09-10|3592.69 #2025-09-11|3544.17 #2025-09-12|3529.99 #2025-09-15|3495.04 #2025-09-16|3489.23 #2025-09-17|3410.18 #2025-09-18|3418.37 #2025-09-19|3428.11 #2025-09-22|3412.91 #2025-09-23|3421.19 #2025-09-24|3407.57 #2025-09-25|3432.30 #2025-09-26|3426.47 #2025-09-29|3553.92 #2025-09-30|3672.02 #2025-10-01|3656.80 #2025-10-02|3655.36 #2025-10-03|3669.57 #2025-10-06|3703.63 #2025-10-07|3698.32 #2025-10-08|3635.16 #2025-10-09|3722.97 #2025-10-10|3709.55 #2025-10-13|3692.52 #2025-10-14|3658.98 #2025-10-15|3651.31 #2025-10-16|3548.01 #2025-10-17|3534.29 #2025-10-20|3588.21 #2025-10-21|3550.71 #2025-10-22|3563.57 #2025-10-23|3574.91 #2025-10-24|3582.69 #2025-10-27|3629.51 #2025-10-28|3616.42 #2025-10-29|3672.23 #2025-10-30|3696.54 #2025-10-31|3697.56 #2025-11-03|3758.85 #2025-11-04|3710.53 #2025-11-05|3812.63 #2025-11-06|3804.53 #2025-11-07|3817.60 #2025-11-10|3862.28 #2025-11-11|3925.42 #2025-11-12|4016.39 #2025-11-13|4002.22 #2025-11-14|3999.49 #2025-11-17|3993.39 #2025-11-18|3863.59 #2025-11-19|3887.44 #2025-11-20|3876.43 #2025-11-21|3826.80 #2025-11-24|3875.43 #2025-11-25|3825.85 #2025-11-26|3875.90 #2025-11-27|3891.07 #2025-11-28|3903.38 #2025-12-01|3956.24 #2025-12-02|4010.39 #2025-12-03|4018.07 #2025-12-04|4084.68 #2025-12-05|4092.39 #2025-12-08|4143.86 #2025-12-09|4171.54 #2025-12-10|4201.70 #2025-12-11|4281.77 #2025-12-12|4266.22 #2025-12-15|4252.57 #2025-12-16|4224.36 #2025-12-17|4264.09 #2025-12-18|4300.66 #2025-12-19|4303.34 #2025-12-22|4364.70 #2025-12-23|4366.36 #2025-12-24|4359.97 #2025-12-25|4227.24 #2025-12-26|4218.83 #2025-12-29|4268.92 #2025-12-30|4306.18 #2025-12-31|4273.68 #2026-01-01|4358.72 #2026-01-02|4360.09 #2026-01-05|4353.93 #2026-01-06|4502.21 #2026-01-07|4532.27 #2026-01-08|4541.99 #2026-01-09|4605.37 #2026-01-12|4646.60 #2026-01-13|4580.40 #2026-01-14|4678.37 #2026-01-15|4715.12 #2026-01-16|4714.45 #2026-01-19|4662.75 #2026-01-20|4610.68 #2026-01-21|4604.09 #2026-01-22|4648.41 #2026-01-23|4644.69 #2026-01-26|4703.27 #2026-01-27|4722.31 #2026-01-28|4668.92 #2026-01-29|4669.97 #2026-01-30|4689.84 #2026-02-02|4777.03 #2026-02-03|4907.88 #2026-02-04|4935.27 #2026-02-05|4768.23 #2026-02-06|4792.16 #2026-02-09|4861.58 #2026-02-10|4963.00 #2026-02-11|4927.20 #2026-02-12|4996.53 #2026-02-13|4913.61 #2026-02-16|4896.57 #2026-02-17|4921.29 #2026-02-18|4934.18 #2026-02-19|4861.34 #2026-02-20|4894.19 #2026-02-23|4903.98 #2026-02-24|4867.97 #2026-02-25|4860.46 #2026-02-26|4728.69 #2026-02-27|4783.87 #2026-03-02|5004.60 #2026-03-03|4977.21 #2026-03-04|5015.75 #2026-03-05|4986.37 #2026-03-06|4984.50 #2026-03-09|4824.16 #2026-03-10|4865.55 #2026-03-11|4844.35 #2026-03-12|4694.96 #2026-03-13|4678.06 #2026-03-16|4638.36 #2026-03-17|4808.57 #2026-03-18|4808.15 #2026-03-19|4729.27 #2026-03-20|4722.75 #2026-03-23|4738.76 #2026-03-24|4669.43 #2026-03-25|4751.19 #2026-03-26|4670.03 #2026-03-27|4461.31 #2026-03-30|4302.49 #2026-03-31|4425.11 #2026-04-01|4455.80 #2026-04-02|4470.48 #2026-04-03|4631.60 #2026-04-06|4686.72 #2026-04-07|4691.19 #2026-04-08|4775.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy