Table Data - NASDAQ Developed Markets: Middle East and Africa Mid Cap Net Total Return Index

Title NASDAQ Developed Markets: Middle East and Africa Mid Cap Net Total Return Index
Series ID NASDAQNQDMMEAMCN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 10:44 PM CDT
Notes For more information about this series, see: NQDMMEAMCN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 991.28
2012-12-04 981.76
2012-12-05 983.84
2012-12-06 977.11
2012-12-07 975.46
2012-12-10 983.76
2012-12-11 997.10
2012-12-12 1006.41
2012-12-13 988.50
2012-12-14 987.53
2012-12-17 981.54
2012-12-18 991.31
2012-12-19 995.94
2012-12-20 993.04
2012-12-21 994.10
2012-12-24 960.15
2012-12-25 948.82
2012-12-26 956.63
2012-12-27 958.85
2012-12-28 957.02
2012-12-31 961.64
2013-01-01 989.83
2013-01-02 998.44
2013-01-03 963.24
2013-01-04 957.57
2013-01-07 945.58
2013-01-08 943.46
2013-01-09 949.39
2013-01-10 971.71
2013-01-11 977.92
2013-01-14 984.14
2013-01-15 976.48
2013-01-16 969.37
2013-01-17 969.25
2013-01-18 967.16
2013-01-21 951.94
2013-01-22 951.62
2013-01-23 965.06
2013-01-24 954.10
2013-01-25 953.29
2013-01-28 963.06
2013-01-29 948.58
2013-01-30 944.30
2013-01-31 951.54
2013-02-01 962.54
2013-02-04 975.97
2013-02-05 986.08
2013-02-06 981.02
2013-02-07 991.71
2013-02-08 995.50
2013-02-11 991.83
2013-02-12 1003.35
2013-02-13 1001.19
2013-02-14 1003.88
2013-02-15 1001.43
2013-02-18 1001.20
2013-02-19 1013.62
2013-02-20 1035.25
2013-02-21 1002.82
2013-02-22 995.94
2013-02-25 996.83
2013-02-26 990.71
2013-02-27 992.93
2013-02-28 998.69
2013-03-01 992.39
2013-03-04 985.89
2013-03-05 991.76
2013-03-06 997.76
2013-03-07 998.48
2013-03-08 1004.54
2013-03-11 .
2013-03-12 1025.25
2013-03-13 1016.32
2013-03-14 1015.37
2013-03-15 1019.37
2013-03-18 1035.50
2013-03-19 1036.49
2013-03-20 1043.17
2013-03-21 1031.15
2013-03-22 1035.41
2013-03-25 1040.82
2013-03-26 1041.74
2013-03-27 1052.24
2013-03-28 1046.92
2013-03-29 .
2013-04-01 1045.84
2013-04-02 1062.08
2013-04-03 1053.51
2013-04-04 1039.81
2013-04-05 1041.03
2013-04-08 1037.89
2013-04-09 1038.00
2013-04-10 1036.77
2013-04-11 1041.56
2013-04-12 1042.13
2013-04-15 1040.91
2013-04-16 1043.03
2013-04-17 1031.20
2013-04-18 1021.17
2013-04-19 1021.00
2013-04-22 1003.35
2013-04-23 1017.28
2013-04-24 1028.44
2013-04-25 1031.31
2013-04-26 1033.46
2013-04-29 1035.28
2013-04-30 1046.23
2013-05-01 1037.90
2013-05-02 1045.20
2013-05-03 1048.86
2013-05-06 1047.73
2013-05-07 1055.10
2013-05-08 1054.33
2013-05-09 1044.30
2013-05-10 1036.54
2013-05-13 1033.04
2013-05-14 1021.07
2013-05-15 1015.65
2013-05-16 1023.77
2013-05-17 1014.91
2013-05-20 1021.09
2013-05-21 1025.45
2013-05-22 1017.74
2013-05-23 1007.24
2013-05-24 1008.12
2013-05-27 1014.53
2013-05-28 1028.75
2013-05-29 1028.91
2013-05-30 1032.79
2013-05-31 1028.39
2013-06-03 1032.53
2013-06-04 1045.96
2013-06-05 1043.06
2013-06-06 1062.51
2013-06-07 1063.17
2013-06-10 1063.58
2013-06-11 1050.50
2013-06-12 1056.80
2013-06-13 1056.76
2013-06-14 1061.58
2013-06-17 1074.67
2013-06-18 1073.40
2013-06-19 1064.27
2013-06-20 1028.73
2013-06-21 1027.69
2013-06-24 1022.31
2013-06-25 1028.44
2013-06-26 1020.48
2013-06-27 1016.29
2013-06-28 1012.15
2013-07-01 1018.65
2013-07-02 1023.06
2013-07-03 1011.16
2013-07-04 1018.34
2013-07-05 1011.46
2013-07-08 1021.25
2013-07-09 1020.31
2013-07-10 1021.57
2013-07-11 1054.01
2013-07-12 1056.43
2013-07-15 1062.94
2013-07-16 1067.49
2013-07-17 1071.84
2013-07-18 1069.69
2013-07-19 1073.66
2013-07-22 1075.06
2013-07-23 1069.87
2013-07-24 1068.24
2013-07-25 1065.36
2013-07-26 1067.12
2013-07-29 1060.50
2013-07-30 1050.92
2013-07-31 1060.85
2013-08-01 1073.20
2013-08-02 1071.78
2013-08-05 1071.21
2013-08-06 1078.55
2013-08-07 1079.71
2013-08-08 1084.69
2013-08-09 1084.46
2013-08-12 1078.45
2013-08-13 1080.01
2013-08-14 1075.80
2013-08-15 1069.37
2013-08-16 1071.62
2013-08-19 1075.62
2013-08-20 1088.74
2013-08-21 1079.36
2013-08-22 1069.23
2013-08-23 1069.59
2013-08-26 1039.92
2013-08-27 989.03
2013-08-28 1000.53
2013-08-29 1034.10
2013-08-30 1036.37
2013-09-02 1039.30
2013-09-03 1018.20
2013-09-04 1016.85
2013-09-05 1014.00
2013-09-06 1015.88
2013-09-09 1022.85
2013-09-10 1059.44
2013-09-11 1073.34
2013-09-12 1085.34
2013-09-13 1084.56
2013-09-16 1125.73
2013-09-17 1141.57
2013-09-18 1143.77
2013-09-19 1158.92
2013-09-20 1150.51
2013-09-23 1161.92
2013-09-24 1156.69
2013-09-25 1151.40
2013-09-26 1150.16
2013-09-27 1150.97
2013-09-30 1180.27
2013-10-01 1193.11
2013-10-02 1181.48
2013-10-03 1164.10
2013-10-04 1164.66
2013-10-07 1177.89
2013-10-08 1179.82
2013-10-09 1184.59
2013-10-10 1186.93
2013-10-11 1190.08
2013-10-14 1200.61
2013-10-15 1198.27
2013-10-16 1205.32
2013-10-17 1200.60
2013-10-18 1200.33
2013-10-21 1211.63
2013-10-22 1224.77
2013-10-23 1196.50
2013-10-24 1189.09
2013-10-25 1188.37
2013-10-28 1176.06
2013-10-29 1193.39
2013-10-30 1196.06
2013-10-31 1204.12
2013-11-01 1198.55
2013-11-04 1208.14
2013-11-05 1199.95
2013-11-06 1217.60
2013-11-07 1214.68
2013-11-08 1216.05
2013-11-11 1207.33
2013-11-12 1204.82
2013-11-13 1203.43
2013-11-14 1214.82
2013-11-15 1214.28
2013-11-18 1242.24
2013-11-19 1243.12
2013-11-20 1230.42
2013-11-21 1211.42
2013-11-22 1211.65
2013-11-25 1225.57
2013-11-26 1221.50
2013-11-27 1228.20
2013-11-28 1241.93
2013-11-29 1242.97
2013-12-02 1256.48
2013-12-03 1255.01
2013-12-04 1255.61
2013-12-05 1261.82
2013-12-06 1267.39
2013-12-09 1268.26
2013-12-10 1245.65
2013-12-11 1241.58
2013-12-12 1226.64
2013-12-13 1228.27
2013-12-16 1233.79
2013-12-17 1223.14
2013-12-18 1227.20
2013-12-19 1224.39
2013-12-20 1223.24
2013-12-23 1275.85
2013-12-24 1272.06
2013-12-25 1272.06
2013-12-26 1253.58
2013-12-27 1259.10
2013-12-30 1237.42
2013-12-31 1254.95
2014-01-01 1273.09
2014-01-02 1235.77
2014-01-03 1230.29
2014-01-06 1231.37
2014-01-07 1239.24
2014-01-08 1232.26
2014-01-09 1223.78
2014-01-10 1228.33
2014-01-13 1241.67
2014-01-14 1243.26
2014-01-15 1242.04
2014-01-16 1228.64
2014-01-17 1227.08
2014-01-20 1202.80
2014-01-21 1204.68
2014-01-22 1203.43
2014-01-23 1198.09
2014-01-24 1193.96
2014-01-27 1192.20
2014-01-28 1185.15
2014-01-29 1187.46
2014-01-30 1176.66
2014-01-31 1167.66
2014-02-03 1157.66
2014-02-04 1159.88
2014-02-05 1157.09
2014-02-06 1166.95
2014-02-07 1166.25
2014-02-10 1186.30
2014-02-11 1194.27
2014-02-12 1187.78
2014-02-13 1192.06
2014-02-14 1190.38
2014-02-17 1196.69
2014-02-18 1195.37
2014-02-19 1193.15
2014-02-20 1187.81
2014-02-21 1190.61
2014-02-24 1190.03
2014-02-25 1183.99
2014-02-26 1191.54
2014-02-27 1201.37
2014-02-28 1207.25
2014-03-03 1203.08
2014-03-04 1221.88
2014-03-05 1220.95
2014-03-06 1227.36
2014-03-07 1226.05
2014-03-10 1227.88
2014-03-11 1237.68
2014-03-12 1234.81
2014-03-13 1244.04
2014-03-14 1244.65
2014-03-17 1237.81
2014-03-18 1231.61
2014-03-19 1249.93
2014-03-20 1244.41
2014-03-21 1245.27
2014-03-24 1264.29
2014-03-25 1277.42
2014-03-26 1278.57
2014-03-27 1276.47
2014-03-28 1275.99
2014-03-31 1275.62
2014-04-01 1290.29
2014-04-02 1286.65
2014-04-03 1293.01
2014-04-04 1290.00
2014-04-07 1293.20
2014-04-08 1292.84
2014-04-09 1293.29
2014-04-10 1293.82
2014-04-11 1294.66
2014-04-14 1293.82
2014-04-15 1293.26
2014-04-16 1298.36
2014-04-17 1281.63
2014-04-18 1280.40
2014-04-21 1280.43
2014-04-22 1282.98
2014-04-23 1278.04
2014-04-24 1278.40
2014-04-25 1280.73
2014-04-28 1281.29
2014-04-29 1287.65
2014-04-30 1284.02
2014-05-01 1289.38
2014-05-02 1289.66
2014-05-05 1288.97
2014-05-06 1292.76
2014-05-07 1294.51
2014-05-08 1300.74
2014-05-09 1297.09
2014-05-12 1302.59
2014-05-13 1309.61
2014-05-14 1310.64
2014-05-15 1312.42
2014-05-16 1310.62
2014-05-19 1314.69
2014-05-20 1299.61
2014-05-21 1294.89
2014-05-22 1299.36
2014-05-23 1300.33
2014-05-26 1311.80
2014-05-27 1309.23
2014-05-28 1303.86
2014-05-29 1305.90
2014-05-30 1305.67
2014-06-02 1312.01
2014-06-03 1310.03
2014-06-04 1309.56
2014-06-05 1314.76
2014-06-06 1318.39
2014-06-09 1313.98
2014-06-10 1305.20
2014-06-11 1297.89
2014-06-12 1297.97
2014-06-13 1299.47
2014-06-16 1303.14
2014-06-17 1300.49
2014-06-18 1300.02
2014-06-19 1318.38
2014-06-20 1315.70
2014-06-23 1313.40
2014-06-24 1320.23
2014-06-25 1302.72
2014-06-26 1301.93
2014-06-27 1301.30
2014-06-30 1300.54
2014-07-01 1299.63
2014-07-02 1288.58
2014-07-03 1306.44
2014-07-04 1306.57
2014-07-07 1284.97
2014-07-08 1277.99
2014-07-09 1292.34
2014-07-10 1290.14
2014-07-11 1291.42
2014-07-14 1312.25
2014-07-15 1310.40
2014-07-16 1312.49
2014-07-17 1320.34
2014-07-18 1313.55
2014-07-21 1306.02
2014-07-22 1307.01
2014-07-23 1300.56
2014-07-24 1299.25
2014-07-25 1294.22
2014-07-28 1296.81
2014-07-29 1294.88
2014-07-30 1299.40
2014-07-31 1301.11
2014-08-01 1302.21
2014-08-04 1317.34
2014-08-05 1316.09
2014-08-06 1314.07
2014-08-07 1292.20
2014-08-08 1291.52
2014-08-11 1296.28
2014-08-12 1289.70
2014-08-13 1295.74
2014-08-14 1304.40
2014-08-15 1298.43
2014-08-18 1262.87
2014-08-19 1252.08
2014-08-20 1244.57
2014-08-21 1253.43
2014-08-22 1248.39
2014-08-25 1234.76
2014-08-26 1242.34
2014-08-27 1270.70
2014-08-28 1276.85
2014-08-29 1275.26
2014-09-01 1266.91
2014-09-02 1276.96
2014-09-03 1280.43
2014-09-04 1286.47
2014-09-05 1282.79
2014-09-08 1292.17
2014-09-09 1278.38
2014-09-10 1283.18
2014-09-11 1271.19
2014-09-12 1271.08
2014-09-15 1267.66
2014-09-16 1263.10
2014-09-17 1272.47
2014-09-18 1281.02
2014-09-19 1278.63
2014-09-22 1292.37
2014-09-23 1299.73
2014-09-24 1296.39
2014-09-25 1296.05
2014-09-26 1292.34
2014-09-29 1281.40
2014-09-30 1282.31
2014-10-01 1287.56
2014-10-02 1270.80
2014-10-03 1262.71
2014-10-06 1276.84
2014-10-07 1270.22
2014-10-08 1265.68
2014-10-09 1274.56
2014-10-10 1263.74
2014-10-13 1248.30
2014-10-14 1240.53
2014-10-15 1253.93
2014-10-16 1254.86
2014-10-17 1247.28
2014-10-20 1239.08
2014-10-21 1240.47
2014-10-22 1230.23
2014-10-23 1214.37
2014-10-24 1212.25
2014-10-27 1213.90
2014-10-28 1223.90
2014-10-29 1211.31
2014-10-30 1176.28
2014-10-31 1168.48
2014-11-03 1171.17
2014-11-04 1182.83
2014-11-05 1178.65
2014-11-06 1180.40
2014-11-07 1176.53
2014-11-10 1178.24
2014-11-11 1152.13
2014-11-12 1160.39
2014-11-13 1154.93
2014-11-14 1149.82
2014-11-17 1161.15
2014-11-18 1155.70
2014-11-19 1155.39
2014-11-20 1154.59
2014-11-21 1151.22
2014-11-24 1138.42
2014-11-25 1148.32
2014-11-26 1166.13
2014-11-27 1165.32
2014-11-28 1165.14
2014-12-01 1149.18
2014-12-02 1129.37
2014-12-03 1127.92
2014-12-04 1139.03
2014-12-05 1131.95
2014-12-08 1147.98
2014-12-09 1151.59
2014-12-10 1149.46
2014-12-11 1157.34
2014-12-12 1162.47
2014-12-15 1149.97
2014-12-16 1140.89
2014-12-17 1141.95
2014-12-18 1129.95
2014-12-19 1137.26
2014-12-22 1126.64
2014-12-23 1111.97
2014-12-24 1097.68
2014-12-25 1102.17
2014-12-26 1104.28
2014-12-29 1098.67
2014-12-30 1101.68
2014-12-31 1116.72
2015-01-01 1116.11
2015-01-02 1103.44
2015-01-05 1083.86
2015-01-06 1089.50
2015-01-07 1085.60
2015-01-08 1091.88
2015-01-09 1095.68
2015-01-12 1070.62
2015-01-13 1076.89
2015-01-14 1093.34
2015-01-15 1078.86
2015-01-16 1077.64
2015-01-19 1081.25
2015-01-20 1069.56
2015-01-21 1062.38
2015-01-22 1056.27
2015-01-23 1040.27
2015-01-26 1039.49
2015-01-27 1048.45
2015-01-28 1046.17
2015-01-29 1052.76
2015-01-30 1053.06
2015-02-02 1053.47
2015-02-03 1077.72
2015-02-04 1078.08
2015-02-05 1082.67
2015-02-06 1075.42
2015-02-09 1059.54
2015-02-10 1068.35
2015-02-11 1061.21
2015-02-12 1051.67
2015-02-13 1050.91
2015-02-16 1090.37
2015-02-17 1091.73
2015-02-18 1109.02
2015-02-19 1105.99
2015-02-20 1101.51
2015-02-23 1098.82
2015-02-24 1070.14
2015-02-25 1076.17
2015-02-26 1080.04
2015-02-27 1071.17
2015-03-02 1087.34
2015-03-03 1085.25
2015-03-04 1079.74
2015-03-05 1079.59
2015-03-06 1070.87
2015-03-09 1090.93
2015-03-10 1067.63
2015-03-11 1084.08
2015-03-12 1078.13
2015-03-13 1068.95
2015-03-16 1071.82
2015-03-17 1072.58
2015-03-18 1067.02
2015-03-19 1088.97
2015-03-20 1082.12
2015-03-23 1123.42
2015-03-24 1134.07
2015-03-25 1131.58
2015-03-26 1118.92
2015-03-27 1116.95
2015-03-30 1138.85
2015-03-31 1146.35
2015-04-01 1159.22
2015-04-02 1162.75
2015-04-03 1169.71
2015-04-06 1168.54
2015-04-07 1168.01
2015-04-08 1162.67
2015-04-09 1157.32
2015-04-10 1146.30
2015-04-13 1140.08
2015-04-14 1137.73
2015-04-15 1140.13
2015-04-16 1155.34
2015-04-17 1160.79
2015-04-20 1163.96
2015-04-21 1158.29
2015-04-22 1161.23
2015-04-23 1162.22
2015-04-24 1168.90
2015-04-27 1181.97
2015-04-28 1191.14
2015-04-29 1179.28
2015-04-30 1172.99
2015-05-01 1167.86
2015-05-04 1156.87
2015-05-05 1154.97
2015-05-06 1150.97
2015-05-07 1163.68
2015-05-08 1163.59
2015-05-11 1171.12
2015-05-12 1167.58
2015-05-13 1187.72
2015-05-14 1183.75
2015-05-15 1187.95
2015-05-18 1201.82
2015-05-19 1200.84
2015-05-20 1196.29
2015-05-21 1207.71
2015-05-22 1202.14
2015-05-25 1196.67
2015-05-26 1178.39
2015-05-27 1185.48
2015-05-28 1181.48
2015-05-29 1181.61
2015-06-01 1193.90
2015-06-02 1195.39
2015-06-03 1211.45
2015-06-04 1206.60
2015-06-05 1196.90
2015-06-08 1225.28
2015-06-09 1226.76
2015-06-10 1225.47
2015-06-11 1237.20
2015-06-12 1231.48
2015-06-15 1217.70
2015-06-16 1224.99
2015-06-17 1222.78
2015-06-18 1222.73
2015-06-19 1221.47
2015-06-22 1255.65
2015-06-23 1251.57
2015-06-24 1263.92
2015-06-25 1232.41
2015-06-26 1228.35
2015-06-29 1196.83
2015-06-30 1209.71
2015-07-01 1223.58
2015-07-02 1226.92
2015-07-03 1229.56
2015-07-06 1228.17
2015-07-07 1209.80
2015-07-08 1199.75
2015-07-09 1215.70
2015-07-10 1222.80
2015-07-13 1238.38
2015-07-14 1233.13
2015-07-15 1238.85
2015-07-16 1246.59
2015-07-17 1236.79
2015-07-20 1252.59
2015-07-21 1261.31
2015-07-22 1232.61
2015-07-23 1226.10
2015-07-24 1227.66
2015-07-27 1226.77
2015-07-28 1241.80
2015-07-29 1243.49
2015-07-30 1233.82
2015-07-31 1241.65
2015-08-03 1260.99
2015-08-04 1248.33
2015-08-05 1247.80
2015-08-06 1251.95
2015-08-07 1252.34
2015-08-10 1267.76
2015-08-11 1259.42
2015-08-12 1262.94
2015-08-13 1266.77
2015-08-14 1274.02
2015-08-17 1264.25
2015-08-18 1251.79
2015-08-19 1228.46
2015-08-20 1215.71
2015-08-21 1216.46
2015-08-24 1137.31
2015-08-25 1168.03
2015-08-26 1127.87
2015-08-27 1134.93
2015-08-28 1130.03
2015-08-31 1123.65
2015-09-01 1125.03
2015-09-02 1148.96
2015-09-03 1149.53
2015-09-04 1151.96
2015-09-07 1164.06
2015-09-08 1178.43
2015-09-09 1181.65
2015-09-10 1181.57
2015-09-11 1189.75
2015-09-14 1184.89
2015-09-15 1185.40
2015-09-16 1192.39
2015-09-17 1174.46
2015-09-18 1169.48
2015-09-21 1151.17
2015-09-22 1149.14
2015-09-23 1144.39
2015-09-24 1117.59
2015-09-25 1114.89
2015-09-28 1114.68
2015-09-29 1107.56
2015-09-30 1113.03
2015-10-01 1107.63
2015-10-02 1109.58
2015-10-05 1125.02
2015-10-06 1149.81
2015-10-07 1186.05
2015-10-08 1169.28
2015-10-09 1178.58
2015-10-12 1164.66
2015-10-13 1130.72
2015-10-14 1155.10
2015-10-15 1171.36
2015-10-16 1168.06
2015-10-19 1161.70
2015-10-20 1164.47
2015-10-21 1182.51
2015-10-22 1184.20
2015-10-23 1178.27
2015-10-26 1200.73
2015-10-27 1197.18
2015-10-28 1188.39
2015-10-29 1187.16
2015-10-30 1190.43
2015-11-02 1198.01
2015-11-03 1200.25
2015-11-04 1189.98
2015-11-05 1193.43
2015-11-06 1182.26
2015-11-09 1163.57
2015-11-10 1171.73
2015-11-11 1177.53
2015-11-12 1165.78
2015-11-13 1164.76
2015-11-16 1164.94
2015-11-17 1175.56
2015-11-18 1190.73
2015-11-19 1195.51
2015-11-20 1196.43
2015-11-23 1183.09
2015-11-24 1183.57
2015-11-25 1169.07
2015-11-26 1167.39
2015-11-27 1165.85
2015-11-30 1170.46
2015-12-01 1175.79
2015-12-02 1168.13
2015-12-03 1167.39
2015-12-04 1178.97
2015-12-07 1155.95
2015-12-08 1140.89
2015-12-09 1150.63
2015-12-10 1140.93
2015-12-11 1146.75
2015-12-14 1108.73
2015-12-15 1126.07
2015-12-16 1115.73
2015-12-17 1126.32
2015-12-18 1122.59
2015-12-21 1111.03
2015-12-22 1099.58
2015-12-23 1107.54
2015-12-24 1119.08
2015-12-25 1119.08
2015-12-28 1134.35
2015-12-29 1135.85
2015-12-30 1123.97
2015-12-31 1131.71
2016-01-01 1131.71
2016-01-04 1121.31
2016-01-05 1128.48
2016-01-06 1117.42
2016-01-07 1106.61
2016-01-08 1108.52
2016-01-11 1107.14
2016-01-12 1112.45
2016-01-13 1106.41
2016-01-14 1083.02
2016-01-15 1077.87
2016-01-18 1077.15
2016-01-19 1075.85
2016-01-20 1061.77
2016-01-21 1054.61
2016-01-22 1051.57
2016-01-25 1055.83
2016-01-26 1058.32
2016-01-27 1050.82
2016-01-28 1074.10
2016-01-29 1073.45
2016-02-01 1093.28
2016-02-02 1072.68
2016-02-03 1075.75
2016-02-04 1082.37
2016-02-05 1088.80
2016-02-08 1065.24
2016-02-09 1071.24
2016-02-10 1066.97
2016-02-11 1051.39
2016-02-12 1051.72
2016-02-15 1065.98
2016-02-16 1062.68
2016-02-17 1086.04
2016-02-18 1073.84
2016-02-19 1072.51
2016-02-22 1100.45
2016-02-23 1095.30
2016-02-24 1087.99
2016-02-25 1095.35
2016-02-26 1094.58
2016-02-29 1098.61
2016-03-01 1116.25
2016-03-02 1118.22
2016-03-03 1114.45
2016-03-04 1108.73
2016-03-07 1109.77
2016-03-08 1112.16
2016-03-09 1118.90
2016-03-10 1123.28
2016-03-11 1125.92
2016-03-14 1126.31
2016-03-15 1131.24
2016-03-16 1140.23
2016-03-17 1160.78
2016-03-18 1162.91
2016-03-21 1158.89
2016-03-22 1159.43
2016-03-23 1162.11
2016-03-24 1163.73
2016-03-25 1163.73
2016-03-28 1163.70
2016-03-29 1161.75
2016-03-30 1176.68
2016-03-31 1171.98
2016-04-01 1167.16
2016-04-04 1153.69
2016-04-05 1134.84
2016-04-06 1135.75
2016-04-07 1132.30
2016-04-08 1135.30
2016-04-11 1156.18
2016-04-12 1157.19
2016-04-13 1174.26
2016-04-14 1174.93
2016-04-15 1178.40
2016-04-18 1199.16
2016-04-19 1208.28
2016-04-20 1198.52
2016-04-21 1193.08
2016-04-22 1192.93
2016-04-25 1185.39
2016-04-26 1197.90
2016-04-27 1173.87
2016-04-28 1173.91
2016-04-29 1181.63
2016-05-02 1183.16
2016-05-03 1161.46
2016-05-04 1144.58
2016-05-05 1153.48
2016-05-06 1151.75
2016-05-09 1158.13
2016-05-10 1171.51
2016-05-11 1178.45
2016-05-12 1174.03
2016-05-13 1166.58
2016-05-16 1150.00
2016-05-17 1142.25
2016-05-18 1136.94
2016-05-19 1115.91
2016-05-20 1110.69
2016-05-23 1121.53
2016-05-24 1139.10
2016-05-25 1141.59
2016-05-26 1139.04
2016-05-27 1136.34
2016-05-30 1147.87
2016-05-31 1147.93
2016-06-01 1139.94
2016-06-02 1136.06
2016-06-03 1143.14
2016-06-06 1152.32
2016-06-07 1148.05
2016-06-08 1138.65
2016-06-09 1120.12
2016-06-10 1115.01
2016-06-13 1102.00
2016-06-14 1096.59
2016-06-15 1100.72
2016-06-16 1102.34
2016-06-17 1106.16
2016-06-20 1135.47
2016-06-21 1129.05
2016-06-22 1139.66
2016-06-23 1151.23
2016-06-24 1136.38
2016-06-27 1086.07
2016-06-28 1108.14
2016-06-29 1117.26
2016-06-30 1119.43
2016-07-01 1118.35
2016-07-04 1130.22
2016-07-05 1109.73
2016-07-06 1096.21
2016-07-07 1110.72
2016-07-08 1108.57
2016-07-11 1130.95
2016-07-12 1141.86
2016-07-13 1140.34
2016-07-14 1157.98
2016-07-15 1152.16
2016-07-18 1154.77
2016-07-19 1155.56
2016-07-20 1160.23
2016-07-21 1160.32
2016-07-22 1163.57
2016-07-25 1163.14
2016-07-26 1161.01
2016-07-27 1160.26
2016-07-28 1162.58
2016-07-29 1167.41
2016-08-01 1181.11
2016-08-02 1166.37
2016-08-03 1160.02
2016-08-04 1156.66
2016-08-05 1152.02
2016-08-08 1173.10
2016-08-09 1174.61
2016-08-10 1184.92
2016-08-11 1191.07
2016-08-12 1191.31
2016-08-15 1192.73
2016-08-16 1194.47
2016-08-17 1192.25
2016-08-18 1205.43
2016-08-19 1206.98
2016-08-22 1202.86
2016-08-23 1207.95
2016-08-24 1203.18
2016-08-25 1202.39
2016-08-26 1201.72
2016-08-29 1187.42
2016-08-30 1184.36
2016-08-31 1193.56
2016-09-01 1196.22
2016-09-02 1199.91
2016-09-05 1213.41
2016-09-06 1216.26
2016-09-07 1226.46
2016-09-08 1215.60
2016-09-09 1212.90
2016-09-12 1189.85
2016-09-13 1170.70
2016-09-14 1163.15
2016-09-15 1179.92
2016-09-16 1176.73
2016-09-19 1192.27
2016-09-20 1184.32
2016-09-21 1187.16
2016-09-22 1206.96
2016-09-23 1206.26
2016-09-26 1198.13
2016-09-27 1195.74
2016-09-28 1193.50
2016-09-29 1194.02
2016-09-30 1194.32
#2016-10-03|1190.64 #2016-10-04|1186.13 #2016-10-05|1194.48 #2016-10-06|1186.52 #2016-10-07|1184.30 #2016-10-10|1211.83 #2016-10-11|1203.67 #2016-10-12|1201.31 #2016-10-13|1184.19 #2016-10-14|1179.53 #2016-10-17|1177.02 #2016-10-18|1210.61 #2016-10-19|1204.43 #2016-10-20|1198.58 #2016-10-21|1193.82 #2016-10-24|1193.93 #2016-10-25|1195.65 #2016-10-26|1192.54 #2016-10-27|1186.07 #2016-10-28|1184.53 #2016-10-31|1183.94 #2016-11-01|1183.12 #2016-11-02|1170.78 #2016-11-03|1172.49 #2016-11-04|1176.86 #2016-11-07|1205.98 #2016-11-08|1211.82 #2016-11-09|1219.46 #2016-11-10|1205.04 #2016-11-11|1204.91 #2016-11-14|1203.08 #2016-11-15|1209.88 #2016-11-16|1207.49 #2016-11-17|1203.24 #2016-11-18|1194.89 #2016-11-21|1201.56 #2016-11-22|1224.14 #2016-11-23|1222.64 #2016-11-24|1218.93 #2016-11-25|1219.23 #2016-11-28|1230.07 #2016-11-29|1230.58 #2016-11-30|1232.51 #2016-12-01|1218.52 #2016-12-02|1221.74 #2016-12-05|1238.27 #2016-12-06|1247.71 #2016-12-07|1245.24 #2016-12-08|1247.21 #2016-12-09|1241.08 #2016-12-12|1242.07 #2016-12-13|1246.23 #2016-12-14|1234.49 #2016-12-15|1216.62 #2016-12-16|1208.57 #2016-12-19|1217.24 #2016-12-20|1235.00 #2016-12-21|1235.88 #2016-12-22|1239.81 #2016-12-23|1242.05 #2016-12-26|1238.51 #2016-12-27|1240.73 #2016-12-28|1251.18 #2016-12-29|1247.93 #2016-12-30|1246.76 #2017-01-02|1251.47 #2017-01-03|1236.29 #2017-01-04|1244.38 #2017-01-05|1259.88 #2017-01-06|1261.39 #2017-01-09|1263.18 #2017-01-10|1261.11 #2017-01-11|1258.63 #2017-01-12|1277.37 #2017-01-13|1276.26 #2017-01-16|1277.75 #2017-01-17|1280.72 #2017-01-18|1273.84 #2017-01-19|1247.34 #2017-01-20|1254.79 #2017-01-23|1259.43 #2017-01-24|1270.46 #2017-01-25|1280.17 #2017-01-26|1277.63 #2017-01-27|1284.34 #2017-01-30|1260.88 #2017-01-31|1267.40 #2017-02-01|1260.19 #2017-02-02|1259.10 #2017-02-03|1261.70 #2017-02-06|1265.41 #2017-02-07|1270.43 #2017-02-08|1268.96 #2017-02-09|1280.58 #2017-02-10|1279.08 #2017-02-13|1298.25 #2017-02-14|1294.02 #2017-02-15|1285.19 #2017-02-16|1300.13 #2017-02-17|1306.84 #2017-02-20|1294.60 #2017-02-21|1294.06 #2017-02-22|1287.61 #2017-02-23|1289.89 #2017-02-24|1291.85 #2017-02-27|1292.78 #2017-02-28|1305.11 #2017-03-01|1317.19 #2017-03-02|1307.53 #2017-03-03|1300.59 #2017-03-06|1305.43 #2017-03-07|1315.64 #2017-03-08|1324.56 #2017-03-09|1330.76 #2017-03-10|1336.01 #2017-03-13|1347.76 #2017-03-14|1335.28 #2017-03-15|1338.57 #2017-03-16|1333.65 #2017-03-17|1331.62 #2017-03-20|1333.68 #2017-03-21|1327.27 #2017-03-22|1322.49 #2017-03-23|1322.19 #2017-03-24|1325.90 #2017-03-27|1316.68 #2017-03-28|1310.86 #2017-03-29|1298.74 #2017-03-30|1300.05 #2017-03-31|1296.83 #2017-04-03|1298.80 #2017-04-04|1291.98 #2017-04-05|1300.58 #2017-04-06|1294.00 #2017-04-07|1293.84 #2017-04-10|1289.07 #2017-04-11|1291.51 #2017-04-12|1289.85 #2017-04-13|1275.06 #2017-04-14|1275.06 #2017-04-17|1276.59 #2017-04-18|1283.14 #2017-04-19|1299.06 #2017-04-20|1306.34 #2017-04-21|1303.80 #2017-04-24|1320.81 #2017-04-25|1327.10 #2017-04-26|1325.31 #2017-04-27|1317.00 #2017-04-28|1323.64 #2017-05-01|1324.33 #2017-05-02|1327.19 #2017-05-03|1331.50 #2017-05-04|1342.99 #2017-05-05|1352.21 #2017-05-08|1361.59 #2017-05-09|1356.64 #2017-05-10|1359.51 #2017-05-11|1349.35 #2017-05-12|1354.70 #2017-05-15|1362.39 #2017-05-16|1360.61 #2017-05-17|1349.41 #2017-05-18|1358.72 #2017-05-19|1366.53 #2017-05-22|1377.50 #2017-05-23|1365.89 #2017-05-24|1368.14 #2017-05-25|1391.32 #2017-05-26|1389.73 #2017-05-29|1395.51 #2017-05-30|1402.98 #2017-05-31|1404.64 #2017-06-01|1397.31 #2017-06-02|1399.00 #2017-06-05|1420.73 #2017-06-06|1420.09 #2017-06-07|1418.37 #2017-06-08|1420.31 #2017-06-09|1418.34 #2017-06-12|1403.35 #2017-06-13|1420.85 #2017-06-14|1441.74 #2017-06-15|1427.90 #2017-06-16|1430.01 #2017-06-19|1449.81 #2017-06-20|1426.98 #2017-06-21|1432.05 #2017-06-22|1419.42 #2017-06-23|1425.46 #2017-06-26|1421.93 #2017-06-27|1420.67 #2017-06-28|1425.92 #2017-06-29|1434.79 #2017-06-30|1433.47 #2017-07-03|1430.96 #2017-07-04|1429.46 #2017-07-05|1430.91 #2017-07-06|1425.67 #2017-07-07|1423.09 #2017-07-10|1435.13 #2017-07-11|1438.05 #2017-07-12|1457.08 #2017-07-13|1461.82 #2017-07-14|1456.17 #2017-07-17|1437.64 #2017-07-18|1442.42 #2017-07-19|1437.31 #2017-07-20|1437.47 #2017-07-21|1432.10 #2017-07-24|1422.09 #2017-07-25|1426.71 #2017-07-26|1420.63 #2017-07-27|1426.06 #2017-07-28|1421.86 #2017-07-31|1412.68 #2017-08-01|1411.18 #2017-08-02|1411.62 #2017-08-03|1415.33 #2017-08-04|1403.38 #2017-08-07|1423.75 #2017-08-08|1425.65 #2017-08-09|1409.49 #2017-08-10|1382.21 #2017-08-11|1382.14 #2017-08-14|1427.59 #2017-08-15|1427.33 #2017-08-16|1433.56 #2017-08-17|1431.13 #2017-08-18|1432.32 #2017-08-21|1442.77 #2017-08-22|1457.90 #2017-08-23|1435.20 #2017-08-24|1449.35 #2017-08-25|1452.12 #2017-08-28|1451.09 #2017-08-29|1443.40 #2017-08-30|1447.66 #2017-08-31|1450.84 #2017-09-01|1455.12 #2017-09-04|1433.16 #2017-09-05|1444.40 #2017-09-06|1448.45 #2017-09-07|1458.34 #2017-09-08|1461.45 #2017-09-11|1462.97 #2017-09-12|1456.89 #2017-09-13|1451.13 #2017-09-14|1453.70 #2017-09-15|1457.00 #2017-09-18|1485.62 #2017-09-19|1489.26 #2017-09-20|1495.92 #2017-09-21|1488.79 #2017-09-22|1500.08 #2017-09-25|1494.63 #2017-09-26|1477.13 #2017-09-27|1466.81 #2017-09-28|1481.88 #2017-09-29|1480.18 #2017-10-02|1474.94 #2017-10-03|1485.22 #2017-10-04|1493.64 #2017-10-05|1492.32 #2017-10-06|1491.87 #2017-10-09|1501.48 #2017-10-10|1508.90 #2017-10-11|1508.21 #2017-10-12|1506.89 #2017-10-13|1505.15 #2017-10-16|1516.02 #2017-10-17|1503.31 #2017-10-18|1508.58 #2017-10-19|1517.77 #2017-10-20|1516.81 #2017-10-23|1514.29 #2017-10-24|1509.80 #2017-10-25|1509.42 #2017-10-26|1501.80 #2017-10-27|1495.20 #2017-10-30|1503.06 #2017-10-31|1518.31 #2017-11-01|1516.16 #2017-11-02|1526.55 #2017-11-03|1523.92 #2017-11-06|1515.30 #2017-11-07|1504.00 #2017-11-08|1510.46 #2017-11-09|1486.21 #2017-11-10|1476.16 #2017-11-13|1472.77 #2017-11-14|1473.39 #2017-11-15|1460.76 #2017-11-16|1467.78 #2017-11-17|1469.58 #2017-11-20|1469.81 #2017-11-21|1479.86 #2017-11-22|1471.83 #2017-11-23|1495.05 #2017-11-24|1497.41 #2017-11-27|1492.54 #2017-11-28|1510.84 #2017-11-29|1506.13 #2017-11-30|1512.50 #2017-12-01|1515.99 #2017-12-04|1534.23 #2017-12-05|1531.08 #2017-12-06|1518.97 #2017-12-07|1524.44 #2017-12-08|1518.62 #2017-12-11|1507.18 #2017-12-12|1496.24 #2017-12-13|1498.90 #2017-12-14|1482.71 #2017-12-15|1485.55 #2017-12-18|1506.95 #2017-12-19|1525.45 #2017-12-20|1539.14 #2017-12-21|1556.09 #2017-12-22|1556.78 #2017-12-25|1573.03 #2017-12-26|1569.32 #2017-12-27|1577.60 #2017-12-28|1588.75 #2017-12-29|1590.44 #2018-01-01|1608.68 #2018-01-02|1624.13 #2018-01-03|1615.21 #2018-01-04|1623.99 #2018-01-05|1630.54 #2018-01-08|1616.91 #2018-01-09|1607.56 #2018-01-10|1604.07 #2018-01-11|1614.99 #2018-01-12|1623.90 #2018-01-15|1637.13 #2018-01-16|1621.33 #2018-01-17|1627.47 #2018-01-18|1653.17 #2018-01-19|1652.25 #2018-01-22|1637.19 #2018-01-23|1637.86 #2018-01-24|1637.47 #2018-01-25|1657.54 #2018-01-26|1652.75 #2018-01-29|1646.40 #2018-01-30|1641.22 #2018-01-31|1657.22 #2018-02-01|1633.72 #2018-02-02|1625.90 #2018-02-05|1604.97 #2018-02-06|1570.60 #2018-02-07|1578.36 #2018-02-08|1564.19 #2018-02-09|1551.73 #2018-02-12|1536.18 #2018-02-13|1537.99 #2018-02-14|1549.78 #2018-02-15|1540.72 #2018-02-16|1534.64 #2018-02-19|1560.94 #2018-02-20|1562.84 #2018-02-21|1575.53 #2018-02-22|1572.17 #2018-02-23|1573.32 #2018-02-26|1605.37 #2018-02-27|1616.02 #2018-02-28|1604.66 #2018-03-01|1600.35 #2018-03-02|1618.75 #2018-03-05|1579.00 #2018-03-06|1596.13 #2018-03-07|1595.97 #2018-03-08|1593.69 #2018-03-09|1601.72 #2018-03-12|1624.52 #2018-03-13|1641.61 #2018-03-14|1648.11 #2018-03-15|1649.95 #2018-03-16|1643.39 #2018-03-19|1619.03 #2018-03-20|1611.84 #2018-03-21|1591.76 #2018-03-22|1588.94 #2018-03-23|1592.36 #2018-03-26|1547.52 #2018-03-27|1560.18 #2018-03-28|1528.73 #2018-03-29|1531.25 #2018-03-30|1531.25 #2018-04-02|1523.90 #2018-04-03|1515.83 #2018-04-04|1472.05 #2018-04-05|1476.13 #2018-04-06|1473.75 #2018-04-09|1508.00 #2018-04-10|1535.61 #2018-04-11|1540.81 #2018-04-12|1561.69 #2018-04-13|1556.38 #2018-04-16|1574.57 #2018-04-17|1580.25 #2018-04-18|1581.93 #2018-04-19|1581.01 #2018-04-20|1574.79 #2018-04-23|1577.71 #2018-04-24|1565.99 #2018-04-25|1541.09 #2018-04-26|1557.32 #2018-04-27|1553.79 #2018-04-30|1535.25 #2018-05-01|1531.54 #2018-05-02|1540.40 #2018-05-03|1536.01 #2018-05-04|1537.90 #2018-05-07|1555.67 #2018-05-08|1551.35 #2018-05-09|1568.76 #2018-05-10|1565.37 #2018-05-11|1568.07 #2018-05-14|1583.81 #2018-05-15|1585.88 #2018-05-16|1592.50 #2018-05-17|1603.01 #2018-05-18|1602.52 #2018-05-21|1626.61 #2018-05-22|1629.63 #2018-05-23|1622.35 #2018-05-24|1623.24 #2018-05-25|1626.77 #2018-05-28|1621.87 #2018-05-29|1589.87 #2018-05-30|1592.59 #2018-05-31|1598.60 #2018-06-01|1603.43 #2018-06-04|1619.42 #2018-06-05|1625.48 #2018-06-06|1621.77 #2018-06-07|1627.89 #2018-06-08|1623.40 #2018-06-11|1623.10 #2018-06-12|1608.73 #2018-06-13|1605.52 #2018-06-14|1615.19 #2018-06-15|1601.52 #2018-06-18|1595.86 #2018-06-19|1585.64 #2018-06-20|1597.16 #2018-06-21|1583.06 #2018-06-22|1590.55 #2018-06-25|1583.18 #2018-06-26|1575.87 #2018-06-27|1575.01 #2018-06-28|1557.99 #2018-06-29|1556.20 #2018-07-02|1553.88 #2018-07-03|1570.60 #2018-07-04|1572.55 #2018-07-05|1583.30 #2018-07-06|1589.71 #2018-07-09|1597.74 #2018-07-10|1597.24 #2018-07-11|1587.67 #2018-07-12|1591.52 #2018-07-13|1592.15 #2018-07-16|1598.24 #2018-07-17|1599.68 #2018-07-18|1595.88 #2018-07-19|1591.71 #2018-07-20|1600.06 #2018-07-23|1594.50 #2018-07-24|1609.63 #2018-07-25|1627.56 #2018-07-26|1645.53 #2018-07-27|1642.13 #2018-07-30|1637.76 #2018-07-31|1616.33 #2018-08-01|1613.32 #2018-08-02|1615.18 #2018-08-03|1614.19 #2018-08-06|1637.06 #2018-08-07|1644.42 #2018-08-08|1629.02 #2018-08-09|1614.52 #2018-08-10|1605.87 #2018-08-13|1611.62 #2018-08-14|1619.15 #2018-08-15|1616.76 #2018-08-16|1626.43 #2018-08-17|1629.15 #2018-08-20|1641.53 #2018-08-21|1654.88 #2018-08-22|1662.37 #2018-08-23|1688.36 #2018-08-24|1694.60 #2018-08-27|1718.83 #2018-08-28|1708.91 #2018-08-29|1721.88 #2018-08-30|1728.34 #2018-08-31|1734.87 #2018-09-03|1724.06 #2018-09-04|1701.49 #2018-09-05|1685.12 #2018-09-06|1699.40 #2018-09-07|1696.63 #2018-09-10|1699.57 #2018-09-11|1700.85 #2018-09-12|1698.17 #2018-09-13|1719.85 #2018-09-14|1720.35 #2018-09-17|1748.91 #2018-09-18|1748.43 #2018-09-19|1748.04 #2018-09-20|1747.96 #2018-09-21|1751.00 #2018-09-24|1748.52 #2018-09-25|1742.70 #2018-09-26|1740.25 #2018-09-27|1724.89 #2018-09-28|1713.05 #2018-10-01|1712.70 #2018-10-02|1715.96 #2018-10-03|1730.81 #2018-10-04|1717.08 #2018-10-05|1720.13 #2018-10-08|1681.17 #2018-10-09|1695.93 #2018-10-10|1674.60 #2018-10-11|1655.13 #2018-10-12|1657.78 #2018-10-15|1640.47 #2018-10-16|1658.55 #2018-10-17|1663.80 #2018-10-18|1667.29 #2018-10-19|1668.50 #2018-10-22|1677.58 #2018-10-23|1637.87 #2018-10-24|1636.96 #2018-10-25|1605.88 #2018-10-26|1599.70 #2018-10-29|1608.54 #2018-10-30|1605.32 #2018-10-31|1615.93 #2018-11-01|1631.95 #2018-11-02|1635.00 #2018-11-05|1641.14 #2018-11-06|1669.47 #2018-11-07|1712.23 #2018-11-08|1737.30 #2018-11-09|1734.72 #2018-11-12|1710.38 #2018-11-13|1709.56 #2018-11-14|1695.97 #2018-11-15|1691.86 #2018-11-16|1695.76 #2018-11-19|1706.65 #2018-11-20|1645.12 #2018-11-21|1665.05 #2018-11-22|1649.66 #2018-11-23|1651.27 #2018-11-26|1690.27 #2018-11-27|1687.04 #2018-11-28|1704.35 #2018-11-29|1696.69 #2018-11-30|1688.32 #2018-12-03|1714.11 #2018-12-04|1686.37 #2018-12-05|1691.28 #2018-12-06|1653.54 #2018-12-07|1655.65 #2018-12-10|1641.59 #2018-12-11|1635.30 #2018-12-12|1639.94 #2018-12-13|1641.77 #2018-12-14|1639.09 #2018-12-17|1623.24 #2018-12-18|1623.72 #2018-12-19|1645.80 #2018-12-20|1622.58 #2018-12-21|1623.96 #2018-12-24|1525.62 #2018-12-25|1570.15 #2018-12-26|1568.02 #2018-12-27|1555.30 #2018-12-28|1557.86 #2018-12-31|1575.89 #2019-01-01|1599.41 #2019-01-02|1576.32 #2019-01-03|1563.39 #2019-01-04|1569.33 #2019-01-07|1605.61 #2019-01-08|1609.14 #2019-01-09|1628.29 #2019-01-10|1624.40 #2019-01-11|1622.48 #2019-01-14|1597.55 #2019-01-15|1610.67 #2019-01-16|1607.41 #2019-01-17|1618.88 #2019-01-18|1621.49 #2019-01-21|1613.07 #2019-01-22|1629.60 #2019-01-23|1643.04 #2019-01-24|1648.59 #2019-01-25|1650.86 #2019-01-28|1653.04 #2019-01-29|1665.65 #2019-01-30|1671.86 #2019-01-31|1689.81 #2019-02-01|1687.88 #2019-02-04|1702.43 #2019-02-05|1713.03 #2019-02-06|1696.69 #2019-02-07|1679.18 #2019-02-08|1673.40 #2019-02-11|1677.39 #2019-02-12|1686.42 #2019-02-13|1697.76 #2019-02-14|1696.83 #2019-02-15|1714.07 #2019-02-18|1714.99 #2019-02-19|1712.18 #2019-02-20|1726.47 #2019-02-21|1719.17 #2019-02-22|1722.95 #2019-02-25|1741.87 #2019-02-26|1739.38 #2019-02-27|1724.05 #2019-02-28|1727.46 #2019-03-01|1723.73 #2019-03-04|1730.86 #2019-03-05|1727.14 #2019-03-06|1733.12 #2019-03-07|1704.68 #2019-03-08|1702.15 #2019-03-11|1705.44 #2019-03-12|1705.52 #2019-03-13|1746.23 #2019-03-14|1732.65 #2019-03-15|1738.00 #2019-03-18|1748.61 #2019-03-19|1754.13 #2019-03-20|1753.80 #2019-03-21|1758.84 #2019-03-22|1749.68 #2019-03-25|1705.70 #2019-03-26|1723.35 #2019-03-27|1710.13 #2019-03-28|1709.26 #2019-03-29|1707.97 #2019-04-01|1743.03 #2019-04-02|1744.10 #2019-04-03|1773.66 #2019-04-04|1771.25 #2019-04-05|1777.30 #2019-04-08|1787.52 #2019-04-09|1791.99 #2019-04-10|1817.87 #2019-04-11|1816.47 #2019-04-12|1823.93 #2019-04-15|1837.45 #2019-04-16|1852.00 #2019-04-17|1829.84 #2019-04-18|1821.71 #2019-04-19|1821.71 #2019-04-22|1824.12 #2019-04-23|1832.52 #2019-04-24|1851.91 #2019-04-25|1845.74 #2019-04-26|1850.97 #2019-04-29|1854.09 #2019-04-30|1852.30 #2019-05-01|1873.73 #2019-05-02|1842.28 #2019-05-03|1849.48 #2019-05-06|1822.17 #2019-05-07|1840.61 #2019-05-08|1849.05 #2019-05-09|1851.48 #2019-05-10|1857.18 #2019-05-13|1807.56 #2019-05-14|1833.11 #2019-05-15|1823.82 #2019-05-16|1867.96 #2019-05-17|1867.83 #2019-05-20|1865.50 #2019-05-21|1844.80 #2019-05-22|1857.86 #2019-05-23|1845.33 #2019-05-24|1849.48 #2019-05-27|1867.05 #2019-05-28|1867.69 #2019-05-29|1848.79 #2019-05-30|1844.08 #2019-05-31|1846.26 #2019-06-03|1845.47 #2019-06-04|1846.36 #2019-06-05|1862.73 #2019-06-06|1851.12 #2019-06-07|1861.89 #2019-06-10|1884.10 #2019-06-11|1873.59 #2019-06-12|1865.91 #2019-06-13|1887.64 #2019-06-14|1887.01 #2019-06-17|1878.67 #2019-06-18|1881.91 #2019-06-19|1896.94 #2019-06-20|1906.80 #2019-06-21|1886.58 #2019-06-24|1903.25 #2019-06-25|1898.89 #2019-06-26|1907.38 #2019-06-27|1920.75 #2019-06-28|1923.82 #2019-07-01|1920.81 #2019-07-02|1933.92 #2019-07-03|1952.63 #2019-07-04|1957.48 #2019-07-05|1952.22 #2019-07-08|1954.91 #2019-07-09|1975.44 #2019-07-10|1983.11 #2019-07-11|1978.59 #2019-07-12|1976.31 #2019-07-15|1989.85 #2019-07-16|1963.55 #2019-07-17|1963.28 #2019-07-18|1955.84 #2019-07-19|1957.53 #2019-07-22|1967.28 #2019-07-23|1979.11 #2019-07-24|2004.14 #2019-07-25|2002.95 #2019-07-26|2004.88 #2019-07-29|2015.28 #2019-07-30|2023.74 #2019-07-31|2034.95 #2019-08-01|2037.25 #2019-08-02|2048.74 #2019-08-05|2013.79 #2019-08-06|2042.55 #2019-08-07|2039.46 #2019-08-08|2074.48 #2019-08-09|2073.08 #2019-08-12|2056.50 #2019-08-13|2047.75 #2019-08-14|1976.43 #2019-08-15|1954.92 #2019-08-16|1947.15 #2019-08-19|1991.33 #2019-08-20|1982.60 #2019-08-21|1996.04 #2019-08-22|1997.44 #2019-08-23|2001.36 #2019-08-26|1961.58 #2019-08-27|1951.30 #2019-08-28|1928.55 #2019-08-29|1945.33 #2019-08-30|1945.74 #2019-09-02|1937.59 #2019-09-03|1929.78 #2019-09-04|1953.98 #2019-09-05|1968.55 #2019-09-06|1967.26 #2019-09-09|1968.41 #2019-09-10|1945.11 #2019-09-11|1965.79 #2019-09-12|1978.39 #2019-09-13|1982.65 #2019-09-16|1944.56 #2019-09-17|1942.53 #2019-09-18|1989.07 #2019-09-19|2001.03 #2019-09-20|1996.31 #2019-09-23|1960.31 #2019-09-24|1974.80 #2019-09-25|1962.19 #2019-09-26|1975.63 #2019-09-27|1984.14 #2019-09-30|1987.65 #2019-10-01|1982.80 #2019-10-02|1949.45 #2019-10-03|1944.34 #2019-10-04|1955.07 #2019-10-07|1980.30 #2019-10-08|1981.68 #2019-10-09|1982.05 #2019-10-10|1975.30 #2019-10-11|1977.11 #2019-10-14|1974.32 #2019-10-15|1991.63 #2019-10-16|2007.93 #2019-10-17|1988.82 #2019-10-18|1986.18 #2019-10-21|1988.59 #2019-10-22|2019.95 #2019-10-23|2021.76 #2019-10-24|2028.42 #2019-10-25|2027.10 #2019-10-28|2069.83 #2019-10-29|2079.53 #2019-10-30|2073.15 #2019-10-31|2072.64 #2019-11-01|2071.08 #2019-11-04|2096.05 #2019-11-05|2114.61 #2019-11-06|2105.72 #2019-11-07|2120.74 #2019-11-08|2122.38 #2019-11-11|2120.77 #2019-11-12|2127.99 #2019-11-13|2136.68 #2019-11-14|2140.95 #2019-11-15|2146.93 #2019-11-18|2151.68 #2019-11-19|2152.98 #2019-11-20|2122.64 #2019-11-21|2121.49 #2019-11-22|2115.16 #2019-11-25|2152.34 #2019-11-26|2148.04 #2019-11-27|2135.31 #2019-11-28|2164.38 #2019-11-29|2168.50 #2019-12-02|2129.81 #2019-12-03|2113.72 #2019-12-04|2126.12 #2019-12-05|2108.41 #2019-12-06|2105.04 #2019-12-09|2119.51 #2019-12-10|2120.88 #2019-12-11|2117.70 #2019-12-12|2123.26 #2019-12-13|2121.67 #2019-12-16|2116.98 #2019-12-17|2131.77 #2019-12-18|2117.78 #2019-12-19|2128.51 #2019-12-20|2132.55 #2019-12-23|2125.74 #2019-12-24|2147.57 #2019-12-25|2144.16 #2019-12-26|2152.60 #2019-12-27|2160.35 #2019-12-30|2141.15 #2019-12-31|2155.59 #2020-01-01|2154.68 #2020-01-02|2172.95 #2020-01-03|2158.44 #2020-01-06|2134.07 #2020-01-07|2125.24 #2020-01-08|2129.26 #2020-01-09|2130.38 #2020-01-10|2132.37 #2020-01-13|2128.29 #2020-01-14|2160.41 #2020-01-15|2189.27 #2020-01-16|2195.17 #2020-01-17|2195.11 #2020-01-20|2197.20 #2020-01-21|2204.30 #2020-01-22|2213.70 #2020-01-23|2221.06 #2020-01-24|2221.73 #2020-01-27|2171.99 #2020-01-28|2180.83 #2020-01-29|2193.97 #2020-01-30|2206.83 #2020-01-31|2208.46 #2020-02-03|2194.27 #2020-02-04|2240.23 #2020-02-05|2270.97 #2020-02-06|2286.37 #2020-02-07|2287.44 #2020-02-10|2278.12 #2020-02-11|2312.30 #2020-02-12|2330.34 #2020-02-13|2302.06 #2020-02-14|2299.98 #2020-02-17|2292.70 #2020-02-18|2276.85 #2020-02-19|2316.64 #2020-02-20|2315.49 #2020-02-21|2321.11 #2020-02-24|2240.52 #2020-02-25|2251.03 #2020-02-26|2259.99 #2020-02-27|2152.79 #2020-02-28|2132.32 #2020-03-02|2137.34 #2020-03-03|2146.01 #2020-03-04|2092.01 #2020-03-05|2033.52 #2020-03-06|2026.03 #2020-03-09|1776.23 #2020-03-10|1768.28 #2020-03-11|1731.34 #2020-03-12|1597.91 #2020-03-13|1606.19 #2020-03-16|1534.12 #2020-03-17|1506.47 #2020-03-18|1395.92 #2020-03-19|1505.21 #2020-03-20|1523.11 #2020-03-23|1464.42 #2020-03-24|1621.92 #2020-03-25|1606.20 #2020-03-26|1665.33 #2020-03-27|1671.75 #2020-03-30|1682.21 #2020-03-31|1747.13 #2020-04-01|1650.42 #2020-04-02|1620.36 #2020-04-03|1624.41 #2020-04-06|1678.24 #2020-04-07|1734.77 #2020-04-08|1727.74 #2020-04-09|1736.08 #2020-04-10|1736.08 #2020-04-13|1752.83 #2020-04-14|1747.23 #2020-04-15|1736.50 #2020-04-16|1736.81 #2020-04-17|1737.27 #2020-04-20|1826.09 #2020-04-21|1792.56 #2020-04-22|1785.66 #2020-04-23|1826.46 #2020-04-24|1829.60 #2020-04-27|1898.48 #2020-04-28|1899.61 #2020-04-29|1900.35 #2020-04-30|1919.83 #2020-05-01|1899.25 #2020-05-04|1827.35 #2020-05-05|1865.38 #2020-05-06|1867.70 #2020-05-07|1957.11 #2020-05-08|1960.35 #2020-05-11|1939.08 #2020-05-12|1933.36 #2020-05-13|1885.74 #2020-05-14|1775.92 #2020-05-15|1780.28 #2020-05-18|1899.84 #2020-05-19|1924.20 #2020-05-20|1959.52 #2020-05-21|1931.84 #2020-05-22|1923.90 #2020-05-25|1962.96 #2020-05-26|1976.72 #2020-05-27|1968.79 #2020-05-28|1961.98 #2020-05-29|1968.14 #2020-06-01|1990.32 #2020-06-02|2014.44 #2020-06-03|2026.73 #2020-06-04|2035.77 #2020-06-05|2025.15 #2020-06-08|2054.68 #2020-06-09|2067.51 #2020-06-10|2064.99 #2020-06-11|2009.50 #2020-06-12|1996.63 #2020-06-15|1946.57 #2020-06-16|2011.36 #2020-06-17|2010.41 #2020-06-18|1988.13 #2020-06-19|1987.18 #2020-06-22|2000.38 #2020-06-23|2009.78 #2020-06-24|1972.23 #2020-06-25|1985.06 #2020-06-26|1988.64 #2020-06-29|1927.33 #2020-06-30|1907.12 #2020-07-01|1963.30 #2020-07-02|1965.15 #2020-07-03|1968.70 #2020-07-06|1950.84 #2020-07-07|1950.02 #2020-07-08|1919.59 #2020-07-09|1918.00 #2020-07-10|1913.04 #2020-07-13|1956.87 #2020-07-14|1920.80 #2020-07-15|1987.08 #2020-07-16|1960.61 #2020-07-17|1963.55 #2020-07-20|1984.29 #2020-07-21|1991.31 #2020-07-22|1973.22 #2020-07-23|1965.22 #2020-07-24|1964.82 #2020-07-27|1933.83 #2020-07-28|1931.30 #2020-07-29|1939.07 #2020-07-30|1936.14 #2020-07-31|1939.52 #2020-08-03|1958.00 #2020-08-04|1959.42 #2020-08-05|1999.80 #2020-08-06|2022.39 #2020-08-07|2018.86 #2020-08-10|1978.87 #2020-08-11|1993.96 #2020-08-12|2013.82 #2020-08-13|2001.30 #2020-08-14|1999.31 #2020-08-17|2021.66 #2020-08-18|2023.27 #2020-08-19|1967.23 #2020-08-20|1930.57 #2020-08-21|1931.74 #2020-08-24|1939.10 #2020-08-25|1946.12 #2020-08-26|1960.97 #2020-08-27|1980.01 #2020-08-28|1988.55 #2020-08-31|1960.79 #2020-09-01|1985.02 #2020-09-02|1950.20 #2020-09-03|1883.10 #2020-09-04|1878.64 #2020-09-07|1876.99 #2020-09-08|1842.28 #2020-09-09|1840.23 #2020-09-10|1810.75 #2020-09-11|1787.95 #2020-09-14|1836.59 #2020-09-15|1832.10 #2020-09-16|1832.92 #2020-09-17|1811.56 #2020-09-18|1816.86 #2020-09-21|1790.60 #2020-09-22|1805.15 #2020-09-23|1782.48 #2020-09-24|1739.73 #2020-09-25|1738.10 #2020-09-28|1746.46 #2020-09-29|1783.12 #2020-09-30|1807.01 #2020-10-01|1836.93 #2020-10-02|1834.79 #2020-10-05|1879.07 #2020-10-06|1882.25 #2020-10-07|1895.15 #2020-10-08|1912.74 #2020-10-09|1921.94 #2020-10-12|1929.21 #2020-10-13|1912.78 #2020-10-14|1910.28 #2020-10-15|1895.93 #2020-10-16|1902.72 #2020-10-19|1911.10 #2020-10-20|1902.31 #2020-10-21|1900.42 #2020-10-22|1893.93 #2020-10-23|1896.32 #2020-10-26|1879.10 #2020-10-27|1872.86 #2020-10-28|1808.37 #2020-10-29|1836.99 #2020-10-30|1844.78 #2020-11-02|1873.26 #2020-11-03|1896.35 #2020-11-04|1940.84 #2020-11-05|1942.72 #2020-11-06|1943.41 #2020-11-09|2014.83 #2020-11-10|1981.27 #2020-11-11|2002.84 #2020-11-12|2012.99 #2020-11-13|2013.83 #2020-11-16|1991.07 #2020-11-17|2003.61 #2020-11-18|2017.62 #2020-11-19|2008.63 #2020-11-20|2014.37 #2020-11-23|2028.19 #2020-11-24|2061.91 #2020-11-25|2071.17 #2020-11-26|2090.53 #2020-11-27|2094.81 #2020-11-30|2071.19 #2020-12-01|2063.06 #2020-12-02|2040.62 #2020-12-03|2062.55 #2020-12-04|2061.23 #2020-12-07|2108.23 #2020-12-08|2103.10 #2020-12-09|2143.39 #2020-12-10|2126.88 #2020-12-11|2125.94 #2020-12-14|2144.95 #2020-12-15|2129.00 #2020-12-16|2150.50 #2020-12-17|2172.79 #2020-12-18|2176.05 #2020-12-21|2105.83 #2020-12-22|2136.09 #2020-12-23|2170.57 #2020-12-24|2198.11 #2020-12-25|2198.11 #2020-12-28|2219.86 #2020-12-29|2218.05 #2020-12-30|2233.83 #2020-12-31|2216.19 #2021-01-01|2216.19 #2021-01-04|2234.36 #2021-01-05|2249.75 #2021-01-06|2297.84 #2021-01-07|2321.23 #2021-01-08|2321.08 #2021-01-11|2323.76 #2021-01-12|2384.21 #2021-01-13|2406.78 #2021-01-14|2375.41 #2021-01-15|2315.97 #2021-01-18|2384.20 #2021-01-19|2402.15 #2021-01-20|2419.85 #2021-01-21|2386.59 #2021-01-22|2386.99 #2021-01-25|2372.31 #2021-01-26|2354.41 #2021-01-27|2336.69 #2021-01-28|2337.15 #2021-01-29|2342.00 #2021-02-01|2330.19 #2021-02-02|2357.60 #2021-02-03|2358.89 #2021-02-04|2373.89 #2021-02-05|2375.62 #2021-02-08|2379.06 #2021-02-09|2434.30 #2021-02-10|2379.99 #2021-02-11|2346.23 #2021-02-12|2344.61 #2021-02-15|2369.12 #2021-02-16|2373.97 #2021-02-17|2336.38 #2021-02-18|2283.61 #2021-02-19|2286.40 #2021-02-22|2273.24 #2021-02-23|2204.33 #2021-02-24|2222.27 #2021-02-25|2231.46 #2021-02-26|2209.03 #2021-03-01|2205.55 #2021-03-02|2217.71 #2021-03-03|2201.37 #2021-03-04|2184.35 #2021-03-05|2169.41 #2021-03-08|2205.79 #2021-03-09|2247.11 #2021-03-10|2255.17 #2021-03-11|2302.55 #2021-03-12|2288.54 #2021-03-15|2281.49 #2021-03-16|2303.30 #2021-03-17|2283.86 #2021-03-18|2313.74 #2021-03-19|2307.43 #2021-03-22|2323.28 #2021-03-23|2329.35 #2021-03-24|2325.99 #2021-03-25|2272.35 #2021-03-26|2270.92 #2021-03-29|2310.09 #2021-03-30|2299.31 #2021-03-31|2301.63 #2021-04-01|2313.30 #2021-04-02|2313.30 #2021-04-05|2344.50 #2021-04-06|2362.17 #2021-04-07|2379.18 #2021-04-08|2383.51 #2021-04-09|2377.90 #2021-04-12|2357.05 #2021-04-13|2346.29 #2021-04-14|2354.77 #2021-04-15|2354.41 #2021-04-16|2355.70 #2021-04-19|2378.30 #2021-04-20|2361.77 #2021-04-21|2328.61 #2021-04-22|2339.09 #2021-04-23|2339.20 #2021-04-26|2347.36 #2021-04-27|2354.66 #2021-04-28|2329.85 #2021-04-29|2356.68 #2021-04-30|2360.85 #2021-05-03|2411.83 #2021-05-04|2391.49 #2021-05-05|2397.09 #2021-05-06|2421.12 #2021-05-07|2425.47 #2021-05-10|2441.36 #2021-05-11|2379.99 #2021-05-12|2392.88 #2021-05-13|2419.35 #2021-05-14|2427.84 #2021-05-17|2424.29 #2021-05-18|2494.34 #2021-05-19|2468.79 #2021-05-20|2496.20 #2021-05-21|2497.01 #2021-05-24|2516.18 #2021-05-25|2515.43 #2021-05-26|2526.15 #2021-05-27|2554.16 #2021-05-28|2549.25 #2021-05-31|2509.03 #2021-06-01|2513.91 #2021-06-02|2538.74 #2021-06-03|2518.30 #2021-06-04|2522.56 #2021-06-07|2543.33 #2021-06-08|2536.42 #2021-06-09|2522.90 #2021-06-10|2527.25 #2021-06-11|2520.11 #2021-06-14|2554.15 #2021-06-15|2537.31 #2021-06-16|2545.76 #2021-06-17|2503.14 #2021-06-18|2491.81 #2021-06-21|2460.41 #2021-06-22|2466.52 #2021-06-23|2461.77 #2021-06-24|2454.37 #2021-06-25|2448.71 #2021-06-28|2436.31 #2021-06-29|2425.99 #2021-06-30|2410.34 #2021-07-01|2429.89 #2021-07-02|2427.52 #2021-07-05|2427.67 #2021-07-06|2401.50 #2021-07-07|2394.02 #2021-07-08|2332.48 #2021-07-09|2333.33 #2021-07-12|2380.64 #2021-07-13|2374.11 #2021-07-14|2368.35 #2021-07-15|2346.23 #2021-07-16|2337.53 #2021-07-19|2246.16 #2021-07-20|2288.33 #2021-07-21|2334.41 #2021-07-22|2327.29 #2021-07-23|2327.00 #2021-07-26|2358.63 #2021-07-27|2354.73 #2021-07-28|2426.98 #2021-07-29|2428.65 #2021-07-30|2438.97 #2021-08-02|2485.43 #2021-08-03|2468.48 #2021-08-04|2479.19 #2021-08-05|2482.07 #2021-08-06|2471.49 #2021-08-09|2461.99 #2021-08-10|2505.81 #2021-08-11|2529.85 #2021-08-12|2549.95 #2021-08-13|2555.55 #2021-08-16|2542.97 #2021-08-17|2541.71 #2021-08-18|2561.97 #2021-08-19|2559.44 #2021-08-20|2566.71 #2021-08-23|2580.27 #2021-08-24|2598.79 #2021-08-25|2593.34 #2021-08-26|2585.47 #2021-08-27|2588.11 #2021-08-30|2578.71 #2021-08-31|2589.23 #2021-09-01|2592.41 #2021-09-02|2583.50 #2021-09-03|2590.04 #2021-09-06|2588.30 #2021-09-07|2587.13 #2021-09-08|2586.61 #2021-09-09|2626.66 #2021-09-10|2630.36 #2021-09-13|2630.90 #2021-09-14|2640.00 #2021-09-15|2644.53 #2021-09-16|2640.82 #2021-09-17|2644.65 #2021-09-20|2640.00 #2021-09-21|2644.69 #2021-09-22|2592.45 #2021-09-23|2606.74 #2021-09-24|2607.60 #2021-09-27|2604.42 #2021-09-28|2598.05 #2021-09-29|2613.68 #2021-09-30|2602.89 #2021-10-01|2609.00 #2021-10-04|2583.12 #2021-10-05|2599.39 #2021-10-06|2569.34 #2021-10-07|2608.34 #2021-10-08|2602.13 #2021-10-11|2630.23 #2021-10-12|2647.30 #2021-10-13|2648.45 #2021-10-14|2685.15 #2021-10-15|2685.90 #2021-10-18|2687.95 #2021-10-19|2692.53 #2021-10-20|2719.37 #2021-10-21|2750.02 #2021-10-22|2751.74 #2021-10-25|2765.74 #2021-10-26|2767.14 #2021-10-27|2749.58 #2021-10-28|2738.41 #2021-10-29|2744.91 #2021-11-01|2780.39 #2021-11-02|2796.47 #2021-11-03|2794.03 #2021-11-04|2811.35 #2021-11-05|2810.22 #2021-11-08|2786.72 #2021-11-09|2791.22 #2021-11-10|2795.12 #2021-11-11|2868.81 #2021-11-12|2877.66 #2021-11-15|2891.95 #2021-11-16|2865.90 #2021-11-17|2860.64 #2021-11-18|2856.59 #2021-11-19|2846.90 #2021-11-22|2858.89 #2021-11-23|2803.91 #2021-11-24|2773.07 #2021-11-25|2786.30 #2021-11-26|2766.39 #2021-11-29|2766.79 #2021-11-30|2761.93 #2021-12-01|2813.14 #2021-12-02|2780.09 #2021-12-03|2785.10 #2021-12-06|2786.53 #2021-12-07|2853.95 #2021-12-08|2880.09 #2021-12-09|2872.07 #2021-12-10|2870.72 #2021-12-13|2836.61 #2021-12-14|2813.23 #2021-12-15|2832.72 #2021-12-16|2885.86 #2021-12-17|2858.36 #2021-12-20|2748.39 #2021-12-21|2806.49 #2021-12-22|2850.45 #2021-12-23|2912.18 #2021-12-24|2908.95 #2021-12-27|2957.99 #2021-12-28|2998.56 #2021-12-29|2971.73 #2021-12-30|2978.91 #2021-12-31|2971.97 #2022-01-03|2975.55 #2022-01-04|3015.46 #2022-01-05|3022.29 #2022-01-06|2996.45 #2022-01-07|2997.27 #2022-01-10|2953.09 #2022-01-11|3022.42 #2022-01-12|3087.84 #2022-01-13|3113.36 #2022-01-14|3117.76 #2022-01-17|3048.56 #2022-01-18|2961.86 #2022-01-19|2951.10 #2022-01-20|2979.40 #2022-01-21|2964.56 #2022-01-24|2739.97 #2022-01-25|2755.02 #2022-01-26|2826.76 #2022-01-27|2796.59 #2022-01-28|2790.44 #2022-01-31|2796.96 #2022-02-01|2792.56 #2022-02-02|2827.56 #2022-02-03|2804.85 #2022-02-04|2787.41 #2022-02-07|2821.54 #2022-02-08|2811.64 #2022-02-09|2918.09 #2022-02-10|2918.20 #2022-02-11|2902.51 #2022-02-14|2828.68 #2022-02-15|2871.09 #2022-02-16|2902.28 #2022-02-17|2849.27 #2022-02-18|2856.61 #2022-02-21|2802.12 #2022-02-22|2808.56 #2022-02-23|2831.14 #2022-02-24|2713.91 #2022-02-25|2749.65 #2022-02-28|2836.18 #2022-03-01|2763.85 #2022-03-02|2754.65 #2022-03-03|2725.53 #2022-03-04|2694.09 #2022-03-07|2687.42 #2022-03-08|2613.67 #2022-03-09|2702.30 #2022-03-10|2659.89 #2022-03-11|2677.03 #2022-03-14|2609.11 #2022-03-15|2618.69 #2022-03-16|2676.66 #2022-03-17|2702.07 #2022-03-18|2692.00 #2022-03-21|2791.71 #2022-03-22|2826.34 #2022-03-23|2826.51 #2022-03-24|2850.33 #2022-03-25|2861.32 #2022-03-28|2855.63 #2022-03-29|2885.93 #2022-03-30|2924.16 #2022-03-31|2876.41 #2022-04-01|2866.31 #2022-04-04|2909.14 #2022-04-05|2940.63 #2022-04-06|2872.19 #2022-04-07|2901.96 #2022-04-08|2902.95 #2022-04-11|2890.13 #2022-04-12|2896.75 #2022-04-13|2884.97 #2022-04-14|2898.40 #2022-04-15|2898.40 #2022-04-18|2897.02 #2022-04-19|2890.16 #2022-04-20|2904.09 #2022-04-21|2883.99 #2022-04-22|2861.54 #2022-04-25|2751.49 #2022-04-26|2753.95 #2022-04-27|2716.59 #2022-04-28|2754.81 #2022-04-29|2743.68 #2022-05-02|2632.00 #2022-05-03|2631.54 #2022-05-04|2605.28 #2022-05-05|2580.33 #2022-05-06|2594.25 #2022-05-09|2451.11 #2022-05-10|2455.14 #2022-05-11|2521.96 #2022-05-12|2510.78 #2022-05-13|2539.30 #2022-05-16|2599.47 #2022-05-17|2660.89 #2022-05-18|2635.86 #2022-05-19|2572.42 #2022-05-20|2585.77 #2022-05-23|2635.52 #2022-05-24|2563.72 #2022-05-25|2548.18 #2022-05-26|2606.12 #2022-05-27|2609.54 #2022-05-30|2634.28 #2022-05-31|2635.12 #2022-06-01|2673.97 #2022-06-02|2665.28 #2022-06-03|2661.49 #2022-06-06|2712.85 #2022-06-07|2672.84 #2022-06-08|2688.62 #2022-06-09|2640.38 #2022-06-10|2611.05 #2022-06-13|2408.75 #2022-06-14|2443.36 #2022-06-15|2489.26 #2022-06-16|2412.96 #2022-06-17|2413.93 #2022-06-20|2466.55 #2022-06-21|2504.93 #2022-06-22|2468.30 #2022-06-23|2442.71 #2022-06-24|2470.49 #2022-06-27|2492.34 #2022-06-28|2534.24 #2022-06-29|2500.01 #2022-06-30|2426.19 #2022-07-01|2404.40 #2022-07-04|2428.35 #2022-07-05|2407.33 #2022-07-06|2429.79 #2022-07-07|2483.09 #2022-07-08|2488.51 #2022-07-11|2480.36 #2022-07-12|2471.77 #2022-07-13|2475.75 #2022-07-14|2423.99 #2022-07-15|2447.56 #2022-07-18|2535.04 #2022-07-19|2524.38 #2022-07-20|2570.39 #2022-07-21|2584.53 #2022-07-22|2589.75 #2022-07-25|2555.90 #2022-07-26|2524.51 #2022-07-27|2593.91 #2022-07-28|2635.45 #2022-07-29|2641.44 #2022-08-01|2703.24 #2022-08-02|2680.82 #2022-08-03|2720.34 #2022-08-04|2759.41 #2022-08-05|2757.23 #2022-08-08|2841.98 #2022-08-09|2833.86 #2022-08-10|2931.94 #2022-08-11|2963.43 #2022-08-12|2958.30 #2022-08-15|2943.87 #2022-08-16|2965.69 #2022-08-17|2949.22 #2022-08-18|2966.87 #2022-08-19|2941.66 #2022-08-22|2893.41 #2022-08-23|2943.43 #2022-08-24|2957.28 #2022-08-25|2943.71 #2022-08-26|2958.82 #2022-08-29|2858.00 #2022-08-30|2830.27 #2022-08-31|2831.79 #2022-09-01|2751.65 #2022-09-02|2773.31 #2022-09-05|2755.49 #2022-09-06|2710.47 #2022-09-07|2676.65 #2022-09-08|2695.44 #2022-09-09|2715.92 #2022-09-12|2793.18 #2022-09-13|2716.29 #2022-09-14|2661.51 #2022-09-15|2650.24 #2022-09-16|2648.20 #2022-09-19|2610.34 #2022-09-20|2590.38 #2022-09-21|2598.31 #2022-09-22|2543.12 #2022-09-23|2530.30 #2022-09-26|2526.23 #2022-09-27|2537.38 #2022-09-28|2474.04 #2022-09-29|2390.07 #2022-09-30|2394.44 #2022-10-03|2405.43 #2022-10-04|2436.21 #2022-10-05|2407.26 #2022-10-06|2489.80 #2022-10-07|2484.67 #2022-10-10|2468.21 #2022-10-11|2407.85 #2022-10-12|2423.16 #2022-10-13|2433.34 #2022-10-14|2460.66 #2022-10-17|2478.84 #2022-10-18|2513.54 #2022-10-19|2519.68 #2022-10-20|2526.99 #2022-10-21|2505.63 #2022-10-24|2546.05 #2022-10-25|2609.46 #2022-10-26|2634.09 #2022-10-27|2617.20 #2022-10-28|2597.64 #2022-10-31|2624.53 #2022-11-01|2611.76 #2022-11-02|2613.29 #2022-11-03|2539.48 #2022-11-04|2560.91 #2022-11-07|2537.84 #2022-11-08|2579.06 #2022-11-09|2562.99 #2022-11-10|2712.85 #2022-11-11|2763.00 #2022-11-14|2654.67 #2022-11-15|2690.46 #2022-11-16|2638.81 #2022-11-17|2553.69 #2022-11-18|2560.35 #2022-11-21|2543.29 #2022-11-22|2567.11 #2022-11-23|2588.44 #2022-11-24|2579.65 #2022-11-25|2577.57 #2022-11-28|2526.52 #2022-11-29|2548.48 #2022-11-30|2509.61 #2022-12-01|2589.65 #2022-12-02|2577.61 #2022-12-05|2580.39 #2022-12-06|2535.87 #2022-12-07|2493.71 #2022-12-08|2540.03 #2022-12-09|2550.80 #2022-12-12|2531.88 #2022-12-13|2594.89 #2022-12-14|2566.87 #2022-12-15|2500.11 #2022-12-16|2484.52 #2022-12-19|2455.07 #2022-12-20|2432.30 #2022-12-21|2461.32 #2022-12-22|2426.56 #2022-12-23|2422.06 #2022-12-26|2376.64 #2022-12-27|2398.77 #2022-12-28|2409.20 #2022-12-29|2438.16 #2022-12-30|2433.19 #2023-01-02|2409.83 #2023-01-03|2420.44 #2023-01-04|2453.63 #2023-01-05|2440.76 #2023-01-06|2472.19 #2023-01-09|2534.72 #2023-01-10|2539.86 #2023-01-11|2561.42 #2023-01-12|2583.59 #2023-01-13|2588.58 #2023-01-16|2629.69 #2023-01-17|2639.84 #2023-01-18|2638.39 #2023-01-19|2569.03 #2023-01-20|2582.55 #2023-01-23|2618.91 #2023-01-24|2625.49 #2023-01-25|2585.19 #2023-01-26|2554.96 #2023-01-27|2540.42 #2023-01-30|2510.81 #2023-01-31|2540.97 #2023-02-01|2539.36 #2023-02-02|2627.61 #2023-02-03|2605.97 #2023-02-06|2537.69 #2023-02-07|2541.64 #2023-02-08|2509.62 #2023-02-09|2480.49 #2023-02-10|2450.77 #2023-02-13|2515.46 #2023-02-14|2507.45 #2023-02-15|2537.24 #2023-02-16|2514.25 #2023-02-17|2515.80 #2023-02-20|2492.57 #2023-02-21|2415.74 #2023-02-22|2433.89 #2023-02-23|2408.83 #2023-02-24|2382.92 #2023-02-27|2361.99 #2023-02-28|2376.35 #2023-03-01|2418.35 #2023-03-02|2401.53 #2023-03-03|2396.78 #2023-03-06|2497.42 #2023-03-07|2469.42 #2023-03-08|2467.02 #2023-03-09|2498.92 #2023-03-10|2487.60 #2023-03-13|2355.85 #2023-03-14|2382.26 #2023-03-15|2342.76 #2023-03-16|2338.95 #2023-03-17|2337.80 #2023-03-20|2358.07 #2023-03-21|2380.08 #2023-03-22|2400.09 #2023-03-23|2477.21 #2023-03-24|2444.33 #2023-03-27|2432.45 #2023-03-28|2433.30 #2023-03-29|2369.85 #2023-03-30|2370.95 #2023-03-31|2364.00 #2023-04-03|2367.97 #2023-04-04|2386.58 #2023-04-05|2380.09 #2023-04-06|2360.60 #2023-04-07|2360.60 #2023-04-10|2351.10 #2023-04-11|2326.87 #2023-04-12|2323.58 #2023-04-13|2326.49 #2023-04-14|2318.37 #2023-04-17|2318.79 #2023-04-18|2335.53 #2023-04-19|2314.77 #2023-04-20|2284.13 #2023-04-21|2276.80 #2023-04-24|2305.49 #2023-04-25|2315.73 #2023-04-26|2321.76 #2023-04-27|2332.97 #2023-04-28|2332.39 #2023-05-01|2360.29 #2023-05-02|2362.71 #2023-05-03|2380.51 #2023-05-04|2343.93 #2023-05-05|2355.11 #2023-05-08|2363.77 #2023-05-09|2331.78 #2023-05-10|2347.46 #2023-05-11|2360.02 #2023-05-12|2340.75 #2023-05-15|2326.78 #2023-05-16|2339.51 #2023-05-17|2375.07 #2023-05-18|2396.22 #2023-05-19|2391.65 #2023-05-22|2334.84 #2023-05-23|2297.33 #2023-05-24|2262.46 #2023-05-25|2257.30 #2023-05-26|2259.15 #2023-05-29|2258.80 #2023-05-30|2235.18 #2023-05-31|2200.80 #2023-06-01|2209.39 #2023-06-02|2207.18 #2023-06-05|2245.10 #2023-06-06|2262.24 #2023-06-07|2329.12 #2023-06-08|2363.26 #2023-06-09|2405.69 #2023-06-12|2391.69 #2023-06-13|2436.85 #2023-06-14|2394.10 #2023-06-15|2435.13 #2023-06-16|2431.74 #2023-06-19|2379.17 #2023-06-20|2389.79 #2023-06-21|2347.61 #2023-06-22|2352.47 #2023-06-23|2353.38 #2023-06-26|2331.27 #2023-06-27|2283.73 #2023-06-28|2303.09 #2023-06-29|2284.00 #2023-06-30|2273.11 #2023-07-03|2293.84 #2023-07-04|2292.13 #2023-07-05|2315.30 #2023-07-06|2293.29 #2023-07-07|2305.01 #2023-07-10|2303.98 #2023-07-11|2334.90 #2023-07-12|2404.68 #2023-07-13|2437.47 #2023-07-14|2442.37 #2023-07-17|2403.09 #2023-07-18|2483.23 #2023-07-19|2576.05 #2023-07-20|2542.86 #2023-07-21|2537.06 #2023-07-24|2468.44 #2023-07-25|2365.28 #2023-07-26|2447.04 #2023-07-27|2432.31 #2023-07-28|2439.11 #2023-07-31|2468.82 #2023-08-01|2480.25 #2023-08-02|2484.99 #2023-08-03|2463.63 #2023-08-04|2487.94 #2023-08-07|2493.63 #2023-08-08|2457.86 #2023-08-09|2522.88 #2023-08-10|2515.12 #2023-08-11|2502.36 #2023-08-14|2459.89 #2023-08-15|2465.14 #2023-08-16|2458.65 #2023-08-17|2377.32 #2023-08-18|2372.28 #2023-08-21|2400.03 #2023-08-22|2436.25 #2023-08-23|2434.39 #2023-08-24|2404.49 #2023-08-25|2400.22 #2023-08-28|2416.41 #2023-08-29|2405.01 #2023-08-30|2411.58 #2023-08-31|2404.53 #2023-09-01|2406.08 #2023-09-04|2364.05 #2023-09-05|2393.10 #2023-09-06|2361.12 #2023-09-07|2322.62 #2023-09-08|2323.02 #2023-09-11|2399.23 #2023-09-12|2410.82 #2023-09-13|2379.19 #2023-09-14|2389.92 #2023-09-15|2400.56 #2023-09-18|2417.38 #2023-09-19|2407.40 #2023-09-20|2428.24 #2023-09-21|2434.59 #2023-09-22|2440.02 #2023-09-25|2436.57 #2023-09-26|2394.22 #2023-09-27|2398.52 #2023-09-28|2401.68 #2023-09-29|2423.98 #2023-10-02|2441.80 #2023-10-03|2425.89 #2023-10-04|2402.05 #2023-10-05|2359.90 #2023-10-06|2363.66 #2023-10-09|2217.80 #2023-10-10|2216.37 #2023-10-11|2180.54 #2023-10-12|2149.72 #2023-10-13|2145.72 #2023-10-16|2107.80 #2023-10-17|2110.16 #2023-10-18|2109.22 #2023-10-19|2046.27 #2023-10-20|2037.75 #2023-10-23|1972.42 #2023-10-24|1986.40 #2023-10-25|1995.13 #2023-10-26|1977.76 #2023-10-27|1990.07 #2023-10-30|2058.73 #2023-10-31|2035.87 #2023-11-01|2064.21 #2023-11-02|2118.54 #2023-11-03|2150.29 #2023-11-06|2189.28 #2023-11-07|2246.72 #2023-11-08|2257.73 #2023-11-09|2229.05 #2023-11-10|2212.18 #2023-11-13|2165.94 #2023-11-14|2250.27 #2023-11-15|2229.09 #2023-11-16|2308.75 #2023-11-17|2325.05 #2023-11-20|2334.83 #2023-11-21|2365.50 #2023-11-22|2407.77 #2023-11-23|2395.16 #2023-11-24|2402.66 #2023-11-27|2405.79 #2023-11-28|2415.84 #2023-11-29|2433.48 #2023-11-30|2376.98 #2023-12-01|2381.90 #2023-12-04|2379.85 #2023-12-05|2411.05 #2023-12-06|2432.59 #2023-12-07|2410.79 #2023-12-08|2404.67 #2023-12-11|2402.44 #2023-12-12|2375.33 #2023-12-13|2391.66 #2023-12-14|2456.70 #2023-12-15|2457.20 #2023-12-18|2464.50 #2023-12-19|2481.90 #2023-12-20|2549.28 #2023-12-21|2529.89 #2023-12-22|2542.19 #2023-12-25|2566.13 #2023-12-26|2518.21 #2023-12-27|2550.31 #2023-12-28|2531.05 #2023-12-29|2548.27 #2024-01-01|2594.09 #2024-01-02|2564.53 #2024-01-03|2536.06 #2024-01-04|2553.94 #2024-01-05|2540.30 #2024-01-08|2542.26 #2024-01-09|2517.31 #2024-01-10|2504.56 #2024-01-11|2525.96 #2024-01-12|2536.18 #2024-01-15|2488.67 #2024-01-16|2447.62 #2024-01-17|2409.28 #2024-01-18|2467.01 #2024-01-19|2478.38 #2024-01-22|2473.62 #2024-01-23|2496.76 #2024-01-24|2546.18 #2024-01-25|2518.72 #2024-01-26|2527.47 #2024-01-29|2580.26 #2024-01-30|2550.18 #2024-01-31|2559.12 #2024-02-01|2530.06 #2024-02-02|2534.24 #2024-02-05|2541.57 #2024-02-06|2579.16 #2024-02-07|2586.95 #2024-02-08|2544.03 #2024-02-09|2562.61 #2024-02-12|2596.07 #2024-02-13|2623.56 #2024-02-14|2617.52 #2024-02-15|2651.74 #2024-02-16|2664.28 #2024-02-19|2677.03 #2024-02-20|2671.33 #2024-02-21|2664.61 #2024-02-22|2760.47 #2024-02-23|2764.50 #2024-02-26|2778.28 #2024-02-27|2804.38 #2024-02-28|2800.65 #2024-02-29|2840.03 #2024-03-01|2844.21 #2024-03-04|2843.58 #2024-03-05|2821.78 #2024-03-06|2826.59 #2024-03-07|2792.34 #2024-03-08|2798.75 #2024-03-11|2759.21 #2024-03-12|2727.77 #2024-03-13|2757.72 #2024-03-14|2717.88 #2024-03-15|2697.84 #2024-03-18|2763.67 #2024-03-19|2759.67 #2024-03-20|2801.77 #2024-03-21|2852.00 #2024-03-22|2822.28 #2024-03-25|2891.60 #2024-03-26|2901.12 #2024-03-27|2878.70 #2024-03-28|2906.12 #2024-03-29|2906.12 #2024-04-01|2895.41 #2024-04-02|2811.98 #2024-04-03|2827.43 #2024-04-04|2781.27 #2024-04-05|2742.55 #2024-04-08|2880.43 #2024-04-09|2824.37 #2024-04-10|2778.12 #2024-04-11|2727.47 #2024-04-12|2716.41 #2024-04-15|2681.20 #2024-04-16|2656.57 #2024-04-17|2619.12 #2024-04-18|2643.13 #2024-04-19|2667.53 #2024-04-22|2653.98 #2024-04-23|2661.13 #2024-04-24|2676.09 #2024-04-25|2641.93 #2024-04-26|2625.67 #2024-04-29|2673.41 #2024-04-30|2741.86 #2024-05-01|2686.06 #2024-05-02|2702.37 #2024-05-03|2709.72 #2024-05-06|2685.50 #2024-05-07|2744.75 #2024-05-08|2797.94 #2024-05-09|2791.64 #2024-05-10|2792.32 #2024-05-13|2797.76 #2024-05-14|2816.91 #2024-05-15|2889.54 #2024-05-16|2782.59 #2024-05-17|2776.09 #2024-05-20|2782.81 #2024-05-21|2792.94 #2024-05-22|2788.23 #2024-05-23|2789.52 #2024-05-24|2800.08 #2024-05-27|2773.73 #2024-05-28|2794.13 #2024-05-29|2784.31 #2024-05-30|2785.03 #2024-05-31|2773.73 #2024-06-03|2852.05 #2024-06-04|2809.98 #2024-06-05|2731.31 #2024-06-06|2708.15 #2024-06-07|2685.31 #2024-06-10|2720.35 #2024-06-11|2748.67 #2024-06-12|2764.70 #2024-06-13|2750.51 #2024-06-14|2745.75 #2024-06-17|2734.76 #2024-06-18|2733.06 #2024-06-19|2757.71 #2024-06-20|2697.50 #2024-06-21|2671.64 #2024-06-24|2692.28 #2024-06-25|2681.66 #2024-06-26|2685.57 #2024-06-27|2664.19 #2024-06-28|2658.46 #2024-07-01|2658.22 #2024-07-02|2678.51 #2024-07-03|2707.16 #2024-07-04|2744.34 #2024-07-05|2779.67 #2024-07-08|2801.16 #2024-07-09|2797.98 #2024-07-10|2783.91 #2024-07-11|2876.41 #2024-07-12|2898.78 #2024-07-15|2896.44 #2024-07-16|2904.91 #2024-07-17|2884.80 #2024-07-18|2870.33 #2024-07-19|2867.85 #2024-07-22|2878.54 #2024-07-23|2917.12 #2024-07-24|2878.34 #2024-07-25|2869.46 #2024-07-26|2877.11 #2024-07-29|2815.83 #2024-07-30|2770.56 #2024-07-31|2803.39 #2024-08-01|2764.14 #2024-08-02|2758.65 #2024-08-05|2647.73 #2024-08-06|2692.48 #2024-08-07|2732.04 #2024-08-08|2775.47 #2024-08-09|2823.58 #2024-08-12|2741.73 #2024-08-13|2780.96 #2024-08-14|2845.85 #2024-08-15|2934.61 #2024-08-16|2944.99 #2024-08-19|2929.85 #2024-08-20|2945.50 #2024-08-21|2910.72 #2024-08-22|2927.68 #2024-08-23|2944.23 #2024-08-26|2979.39 #2024-08-27|2980.84 #2024-08-28|3006.87 #2024-08-29|3005.60 #2024-08-30|3032.32 #2024-09-02|3021.50 #2024-09-03|2963.50 #2024-09-04|2963.91 #2024-09-05|2962.61 #2024-09-06|2947.38 #2024-09-09|2851.30 #2024-09-10|2846.40 #2024-09-11|2816.32 #2024-09-12|2901.67 #2024-09-13|2914.19 #2024-09-16|2846.74 #2024-09-17|2787.02 #2024-09-18|2806.99 #2024-09-19|2801.20 #2024-09-20|2795.49 #2024-09-23|2824.91 #2024-09-24|2873.27 #2024-09-25|2896.57 #2024-09-26|2933.07 #2024-09-27|2925.45 #2024-09-30|2966.12 #2024-10-01|2900.48 #2024-10-02|2878.79 #2024-10-03|2864.08 #2024-10-04|2856.76 #2024-10-07|2890.23 #2024-10-08|2909.93 #2024-10-09|2912.03 #2024-10-10|2893.84 #2024-10-11|2901.54 #2024-10-14|2918.15 #2024-10-15|2948.73 #2024-10-16|2951.13 #2024-10-17|2968.51 #2024-10-18|2982.45 #2024-10-21|3020.46 #2024-10-22|3008.69 #2024-10-23|2988.82 #2024-10-24|2988.07 #2024-10-25|2993.04 #2024-10-28|3062.82 #2024-10-29|3087.83 #2024-10-30|3134.69 #2024-10-31|3093.83 #2024-11-01|3084.52 #2024-11-04|3096.58 #2024-11-05|3124.70 #2024-11-06|3090.76 #2024-11-07|3092.59 #2024-11-08|3067.85 #2024-11-11|3149.08 #2024-11-12|3176.47 #2024-11-13|3179.70 #2024-11-14|3098.23 #2024-11-15|3090.38 #2024-11-18|3072.52 #2024-11-19|3095.84 #2024-11-20|3093.76 #2024-11-21|3141.90 #2024-11-22|3151.36 #2024-11-25|3218.36 #2024-11-26|3218.10 #2024-11-27|3176.85 #2024-11-28|3144.75 #2024-11-29|3158.46 #2024-12-02|3214.67 #2024-12-03|3266.83 #2024-12-04|3300.21 #2024-12-05|3322.19 #2024-12-06|3336.75 #2024-12-09|3350.50 #2024-12-10|3322.60 #2024-12-11|3294.06 #2024-12-12|3317.00 #2024-12-13|3283.73 #2024-12-16|3280.90 #2024-12-17|3416.83 #2024-12-18|3490.64 #2024-12-19|3427.53 #2024-12-20|3423.54 #2024-12-23|3455.27 #2024-12-24|3489.86 #2024-12-25|3471.47 #2024-12-26|3459.54 #2024-12-27|3440.75 #2024-12-30|3463.10 #2024-12-31|3503.51 #2025-01-01|3506.67 #2025-01-02|3493.28 #2025-01-03|3499.56 #2025-01-06|3518.82 #2025-01-07|3524.88 #2025-01-08|3491.57 #2025-01-09|3501.41 #2025-01-10|3480.41 #2025-01-13|3500.25 #2025-01-14|3552.61 #2025-01-15|3609.64 #2025-01-16|3615.09 #2025-01-17|3667.58 #2025-01-20|3685.80 #2025-01-21|3689.48 #2025-01-22|3655.53 #2025-01-23|3601.07 #2025-01-24|3605.25 #2025-01-27|3587.45 #2025-01-28|3588.57 #2025-01-29|3479.82 #2025-01-30|3425.35 #2025-01-31|3431.34 #2025-02-03|3403.25 #2025-02-04|3444.51 #2025-02-05|3499.07 #2025-02-06|3501.27 #2025-02-07|3497.83 #2025-02-10|3483.52 #2025-02-11|3420.20 #2025-02-12|3377.72 #2025-02-13|3453.35 #2025-02-14|3470.93 #2025-02-17|3437.19 #2025-02-18|3509.44 #2025-02-19|3500.17 #2025-02-20|3467.45 #2025-02-21|3448.15 #2025-02-24|3360.49 #2025-02-25|3371.73 #2025-02-26|3426.38 #2025-02-27|3392.84 #2025-02-28|3371.62 #2025-03-03|3439.97 #2025-03-04|3353.46 #2025-03-05|3444.79 #2025-03-06|3437.80 #2025-03-07|3416.77 #2025-03-10|3389.34 #2025-03-11|3408.81 #2025-03-12|3486.65 #2025-03-13|3475.76 #2025-03-14|3492.82 #2025-03-17|3520.09 #2025-03-18|3526.77 #2025-03-19|3539.85 #2025-03-20|3545.78 #2025-03-21|3507.77 #2025-03-24|3485.43 #2025-03-25|3494.70 #2025-03-26|3424.45 #2025-03-27|3477.49 #2025-03-28|3459.68 #2025-03-31|3364.96 #2025-04-01|3413.08 #2025-04-02|3438.97 #2025-04-03|3443.35 #2025-04-04|3406.99 #2025-04-07|3226.76 #2025-04-08|3292.35 #2025-04-09|3179.26 #2025-04-10|3296.93 #2025-04-11|3332.81 #2025-04-14|3447.15 #2025-04-15|3467.86 #2025-04-16|3490.17 #2025-04-17|3469.91 #2025-04-18|3469.91 #2025-04-21|3352.81 #2025-04-22|3398.76 #2025-04-23|3515.61 #2025-04-24|3524.88 #2025-04-25|3527.31 #2025-04-28|3542.97 #2025-04-29|3573.34 #2025-04-30|3558.07 #2025-05-01|3581.45 #2025-05-02|3609.05 #2025-05-05|3677.46 #2025-05-06|3706.65 #2025-05-07|3815.98 #2025-05-08|3894.60 #2025-05-09|3938.15 #2025-05-12|3838.87 #2025-05-13|3828.26 #2025-05-14|3832.02 #2025-05-15|3788.29 #2025-05-16|3786.22 #2025-05-19|3856.21 #2025-05-20|3905.69 #2025-05-21|3865.56 #2025-05-22|3754.77 #2025-05-23|3738.50 #2025-05-26|3906.08 #2025-05-27|3947.17 #2025-05-28|3998.35 #2025-05-29|4011.24 #2025-05-30|3993.45 #2025-06-02|3982.48 #2025-06-03|3991.87 #2025-06-04|4006.22 #2025-06-05|4055.10 #2025-06-06|4042.31 #2025-06-09|4044.51 #2025-06-10|4062.19 #2025-06-11|4054.43 #2025-06-12|3932.66 #2025-06-13|3884.32 #2025-06-16|4076.71 #2025-06-17|4046.00 #2025-06-18|4119.24 #2025-06-19|4115.71 #2025-06-20|4116.47 #2025-06-23|4140.31 #2025-06-24|4257.91 #2025-06-25|4291.79 #2025-06-26|4259.68 #2025-06-27|4267.99 #2025-06-30|4363.45 #2025-07-01|4284.60 #2025-07-02|4368.61 #2025-07-03|4429.99 #2025-07-04|4416.17 #2025-07-07|4405.52 #2025-07-08|4387.31 #2025-07-09|4466.35 #2025-07-10|4454.79 #2025-07-11|4436.20 #2025-07-14|4274.38 #2025-07-15|4271.40 #2025-07-16|4272.09 #2025-07-17|4266.63 #2025-07-18|4272.47 #2025-07-21|4312.49 #2025-07-22|4311.45 #2025-07-23|4369.05 #2025-07-24|4347.86 #2025-07-25|4330.09 #2025-07-28|4358.51 #2025-07-29|4320.22 #2025-07-30|4332.47 #2025-07-31|4279.77 #2025-08-01|4252.26 #2025-08-04|4218.91 #2025-08-05|4127.72 #2025-08-06|4160.01 #2025-08-07|4136.49 #2025-08-08|4129.74 #2025-08-11|4175.96 #2025-08-12|4108.81 #2025-08-13|4238.44 #2025-08-14|4272.64 #2025-08-15|4276.37 #2025-08-18|4308.00 #2025-08-19|4309.07 #2025-08-20|4246.99 #2025-08-21|4258.81 #2025-08-22|4310.97 #2025-08-25|4388.74 #2025-08-26|4461.77 #2025-08-27|4494.29 #2025-08-28|4465.03 #2025-08-29|4439.46 #2025-09-01|4386.00 #2025-09-02|4327.39 #2025-09-03|4385.45 #2025-09-04|4409.40 #2025-09-05|4431.75 #2025-09-08|4474.02 #2025-09-09|4515.31 #2025-09-10|4543.51 #2025-09-11|4482.15 #2025-09-12|4464.21 #2025-09-15|4420.01 #2025-09-16|4412.67 #2025-09-17|4312.69 #2025-09-18|4323.05 #2025-09-19|4335.36 #2025-09-22|4316.15 #2025-09-23|4326.61 #2025-09-24|4309.40 #2025-09-25|4340.66 #2025-09-26|4333.30 #2025-09-29|4494.48 #2025-09-30|4643.82 #2025-10-01|4624.57 #2025-10-02|4622.76 #2025-10-03|4640.73 #2025-10-06|4683.81 #2025-10-07|4677.09 #2025-10-08|4597.22 #2025-10-09|4708.26 #2025-10-10|4691.29 #2025-10-13|4669.75 #2025-10-14|4627.33 #2025-10-15|4618.16 #2025-10-16|4487.51 #2025-10-17|4470.15 #2025-10-20|4538.35 #2025-10-21|4490.92 #2025-10-22|4507.18 #2025-10-23|4521.52 #2025-10-24|4531.37 #2025-10-27|4590.59 #2025-10-28|4574.02 #2025-10-29|4644.62 #2025-10-30|4675.36 #2025-10-31|4676.66 #2025-11-03|4754.17 #2025-11-04|4693.05 #2025-11-05|4822.19 #2025-11-06|4811.95 #2025-11-07|4828.48 #2025-11-10|4884.99 #2025-11-11|4964.86 #2025-11-12|5079.90 #2025-11-13|5061.99 #2025-11-14|5058.54 #2025-11-17|5050.82 #2025-11-18|4886.65 #2025-11-19|4916.82 #2025-11-20|4902.89 #2025-11-21|4840.12 #2025-11-24|4901.62 #2025-11-25|4854.34 #2025-11-26|4917.85 #2025-11-27|4937.10 #2025-11-28|4952.72 #2025-12-01|5027.47 #2025-12-02|5100.76 #2025-12-03|5112.69 #2025-12-04|5197.45 #2025-12-05|5207.24 #2025-12-08|5272.74 #2025-12-09|5307.96 #2025-12-10|5346.34 #2025-12-11|5448.22 #2025-12-12|5428.43 #2025-12-15|5411.07 #2025-12-16|5375.17 #2025-12-17|5425.72 #2025-12-18|5472.26 #2025-12-19|5475.67 #2025-12-22|5554.26 #2025-12-23|5556.38 #2025-12-24|5548.24 #2025-12-25|5379.34 #2025-12-26|5368.64 #2025-12-29|5432.38 #2025-12-30|5479.79 #2025-12-31|5438.43 #2026-01-01|5546.66 #2026-01-02|5548.40 #2026-01-05|5540.55 #2026-01-06|5729.24 #2026-01-07|5767.50 #2026-01-08|5779.87 #2026-01-09|5860.52 #2026-01-12|5912.99 #2026-01-13|5828.74 #2026-01-14|5953.42 #2026-01-15|6000.18 #2026-01-16|5999.33 #2026-01-19|5933.54 #2026-01-20|5867.29 #2026-01-21|5858.90 #2026-01-22|5915.30 #2026-01-23|5910.56 #2026-01-26|5985.10 #2026-01-27|6009.33 #2026-01-28|5941.39 #2026-01-29|5942.73 #2026-01-30|5968.01 #2026-02-02|6078.97 #2026-02-03|6245.48 #2026-02-04|6280.34 #2026-02-05|6067.77 #2026-02-06|6098.22 #2026-02-09|6186.57 #2026-02-10|6315.63 #2026-02-11|6270.06 #2026-02-12|6358.30 #2026-02-13|6252.77 #2026-02-16|6231.08 #2026-02-17|6262.55 #2026-02-18|6278.94 #2026-02-19|6186.25 #2026-02-20|6228.06 #2026-02-23|6240.52 #2026-02-24|6194.70 #2026-02-25|6185.14 #2026-02-26|6017.45 #2026-02-27|6087.67 #2026-03-02|6368.56 #2026-03-03|6333.71 #2026-03-04|6382.75 #2026-03-05|6345.36 #2026-03-06|6342.98 #2026-03-09|6142.53 #2026-03-10|6196.05 #2026-03-11|6169.05 #2026-03-12|5989.48 #2026-03-13|5967.92 #2026-03-16|5924.44 #2026-03-17|6141.84 #2026-03-18|6141.30 #2026-03-19|6040.55 #2026-03-20|6032.22 #2026-03-23|6056.85 #2026-03-24|5968.23 #2026-03-25|6076.61 #2026-03-26|5972.82 #2026-03-27|5705.86 #2026-03-30|5502.74 #2026-03-31|5659.56 #2026-04-01|5698.82 #2026-04-02|5717.60 #2026-04-03|5923.66 #2026-04-06|5994.16 #2026-04-07|5999.88 #2026-04-08|6107.61 #2026-04-09|6295.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy