Table Data - NASDAQ Developed Markets: Middle East and Africa Mid Cap Total Return Index

Title NASDAQ Developed Markets: Middle East and Africa Mid Cap Total Return Index
Series ID NASDAQNQDMMEAMCT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 10:44 PM CDT
Notes For more information about this series, see: NQDMMEAMCT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 991.28
2012-12-04 981.76
2012-12-05 983.84
2012-12-06 977.11
2012-12-07 975.46
2012-12-10 983.76
2012-12-11 997.10
2012-12-12 1006.41
2012-12-13 988.50
2012-12-14 987.53
2012-12-17 981.54
2012-12-18 991.31
2012-12-19 995.94
2012-12-20 993.04
2012-12-21 994.10
2012-12-24 960.15
2012-12-25 948.82
2012-12-26 956.63
2012-12-27 958.85
2012-12-28 957.02
2012-12-31 961.64
2013-01-01 989.83
2013-01-02 998.44
2013-01-03 963.24
2013-01-04 957.57
2013-01-07 945.58
2013-01-08 943.46
2013-01-09 949.39
2013-01-10 971.71
2013-01-11 977.92
2013-01-14 984.14
2013-01-15 976.48
2013-01-16 969.37
2013-01-17 969.25
2013-01-18 967.16
2013-01-21 951.94
2013-01-22 951.62
2013-01-23 965.06
2013-01-24 954.10
2013-01-25 953.29
2013-01-28 963.06
2013-01-29 948.58
2013-01-30 944.30
2013-01-31 951.54
2013-02-01 962.54
2013-02-04 975.97
2013-02-05 986.08
2013-02-06 981.02
2013-02-07 991.71
2013-02-08 995.50
2013-02-11 991.83
2013-02-12 1003.35
2013-02-13 1001.19
2013-02-14 1003.88
2013-02-15 1001.43
2013-02-18 1001.20
2013-02-19 1013.62
2013-02-20 1035.25
2013-02-21 1002.82
2013-02-22 995.94
2013-02-25 996.83
2013-02-26 990.71
2013-02-27 992.93
2013-02-28 998.69
2013-03-01 992.39
2013-03-04 985.89
2013-03-05 991.76
2013-03-06 997.76
2013-03-07 998.48
2013-03-08 1004.54
2013-03-11 .
2013-03-12 1025.25
2013-03-13 1016.32
2013-03-14 1015.37
2013-03-15 1019.37
2013-03-18 1035.50
2013-03-19 1036.49
2013-03-20 1043.17
2013-03-21 1031.15
2013-03-22 1035.41
2013-03-25 1040.82
2013-03-26 1041.74
2013-03-27 1052.24
2013-03-28 1046.92
2013-03-29 .
2013-04-01 1045.84
2013-04-02 1062.08
2013-04-03 1053.51
2013-04-04 1039.81
2013-04-05 1041.03
2013-04-08 1037.89
2013-04-09 1038.00
2013-04-10 1037.18
2013-04-11 1041.97
2013-04-12 1042.55
2013-04-15 1041.33
2013-04-16 1043.44
2013-04-17 1031.61
2013-04-18 1021.93
2013-04-19 1021.77
2013-04-22 1004.10
2013-04-23 1018.04
2013-04-24 1029.21
2013-04-25 1032.09
2013-04-26 1034.24
2013-04-29 1036.06
2013-04-30 1047.02
2013-05-01 1043.41
2013-05-02 1050.75
2013-05-03 1054.43
2013-05-06 1053.29
2013-05-07 1060.70
2013-05-08 1059.93
2013-05-09 1049.84
2013-05-10 1042.04
2013-05-13 1038.52
2013-05-14 1026.48
2013-05-15 1021.03
2013-05-16 1029.21
2013-05-17 1020.29
2013-05-20 1026.51
2013-05-21 1030.90
2013-05-22 1023.14
2013-05-23 1012.58
2013-05-24 1013.47
2013-05-27 1019.91
2013-05-28 1034.21
2013-05-29 1034.37
2013-05-30 1038.27
2013-05-31 1033.84
2013-06-03 1038.01
2013-06-04 1051.51
2013-06-05 1048.59
2013-06-06 1068.15
2013-06-07 1068.82
2013-06-10 1069.22
2013-06-11 1056.36
2013-06-12 1062.69
2013-06-13 1062.65
2013-06-14 1067.50
2013-06-17 1080.66
2013-06-18 1079.39
2013-06-19 1070.21
2013-06-20 1034.46
2013-06-21 1033.42
2013-06-24 1028.01
2013-06-25 1034.17
2013-06-26 1026.17
2013-06-27 1021.96
2013-06-28 1017.79
2013-07-01 1024.33
2013-07-02 1028.76
2013-07-03 1016.80
2013-07-04 1024.02
2013-07-05 1017.10
2013-07-08 1026.95
2013-07-09 1026.00
2013-07-10 1027.27
2013-07-11 1059.89
2013-07-12 1062.32
2013-07-15 1068.87
2013-07-16 1073.44
2013-07-17 1077.81
2013-07-18 1075.65
2013-07-19 1079.65
2013-07-22 1081.39
2013-07-23 1076.17
2013-07-24 1074.53
2013-07-25 1071.63
2013-07-26 1073.40
2013-07-29 1066.75
2013-07-30 1057.10
2013-07-31 1067.10
2013-08-01 1079.52
2013-08-02 1078.09
2013-08-05 1077.52
2013-08-06 1084.90
2013-08-07 1086.06
2013-08-08 1091.07
2013-08-09 1090.84
2013-08-12 1084.80
2013-08-13 1086.37
2013-08-14 1082.14
2013-08-15 1075.66
2013-08-16 1077.93
2013-08-19 1081.96
2013-08-20 1095.15
2013-08-21 1085.72
2013-08-22 1075.52
2013-08-23 1075.88
2013-08-26 1046.04
2013-08-27 994.86
2013-08-28 1006.42
2013-08-29 1040.19
2013-08-30 1042.48
2013-09-02 1045.42
2013-09-03 1028.98
2013-09-04 1027.63
2013-09-05 1024.74
2013-09-06 1026.64
2013-09-09 1033.68
2013-09-10 1070.66
2013-09-11 1084.71
2013-09-12 1097.49
2013-09-13 1096.70
2013-09-16 1138.33
2013-09-17 1154.36
2013-09-18 1156.58
2013-09-19 1171.90
2013-09-20 1163.39
2013-09-23 1174.93
2013-09-24 1169.64
2013-09-25 1164.30
2013-09-26 1163.04
2013-09-27 1163.86
2013-09-30 1193.49
2013-10-01 1206.47
2013-10-02 1194.71
2013-10-03 1177.14
2013-10-04 1177.70
2013-10-07 1191.08
2013-10-08 1193.03
2013-10-09 1197.86
2013-10-10 1200.22
2013-10-11 1203.40
2013-10-14 1214.06
2013-10-15 1211.69
2013-10-16 1218.82
2013-10-17 1214.04
2013-10-18 1213.77
2013-10-21 1225.20
2013-10-22 1238.48
2013-10-23 1209.90
2013-10-24 1202.41
2013-10-25 1201.68
2013-10-28 1189.23
2013-10-29 1206.75
2013-10-30 1209.45
2013-10-31 1217.60
2013-11-01 1211.97
2013-11-04 1221.67
2013-11-05 1213.39
2013-11-06 1231.23
2013-11-07 1228.28
2013-11-08 1229.67
2013-11-11 1220.85
2013-11-12 1218.31
2013-11-13 1216.91
2013-11-14 1228.42
2013-11-15 1227.88
2013-11-18 1256.15
2013-11-19 1257.04
2013-11-20 1244.20
2013-11-21 1224.98
2013-11-22 1225.22
2013-11-25 1239.29
2013-11-26 1235.18
2013-11-27 1241.96
2013-11-28 1255.84
2013-11-29 1256.89
2013-12-02 1270.55
2013-12-03 1269.07
2013-12-04 1269.67
2013-12-05 1276.30
2013-12-06 1281.93
2013-12-09 1282.81
2013-12-10 1259.94
2013-12-11 1255.82
2013-12-12 1240.71
2013-12-13 1242.36
2013-12-16 1247.95
2013-12-17 1237.18
2013-12-18 1241.28
2013-12-19 1238.44
2013-12-20 1237.27
2013-12-23 1290.63
2013-12-24 1286.79
2013-12-25 1286.79
2013-12-26 1268.10
2013-12-27 1273.68
2013-12-30 1251.75
2013-12-31 1269.49
2014-01-01 1287.84
2014-01-02 1250.08
2014-01-03 1244.54
2014-01-06 1245.63
2014-01-07 1253.59
2014-01-08 1246.53
2014-01-09 1237.96
2014-01-10 1242.56
2014-01-13 1256.05
2014-01-14 1257.66
2014-01-15 1256.43
2014-01-16 1242.87
2014-01-17 1241.29
2014-01-20 1216.73
2014-01-21 1218.63
2014-01-22 1217.37
2014-01-23 1211.97
2014-01-24 1207.79
2014-01-27 1206.01
2014-01-28 1198.88
2014-01-29 1201.21
2014-01-30 1190.29
2014-01-31 1181.18
2014-02-03 1171.07
2014-02-04 1173.31
2014-02-05 1170.49
2014-02-06 1180.46
2014-02-07 1179.76
2014-02-10 1200.04
2014-02-11 1208.10
2014-02-12 1201.54
2014-02-13 1205.86
2014-02-14 1204.16
2014-02-17 1210.55
2014-02-18 1209.21
2014-02-19 1206.97
2014-02-20 1201.57
2014-02-21 1204.40
2014-02-24 1203.82
2014-02-25 1197.70
2014-02-26 1205.35
2014-02-27 1215.29
2014-02-28 1221.23
2014-03-03 1217.02
2014-03-04 1236.03
2014-03-05 1235.09
2014-03-06 1241.58
2014-03-07 1240.25
2014-03-10 1242.10
2014-03-11 1252.01
2014-03-12 1249.12
2014-03-13 1258.45
2014-03-14 1259.07
2014-03-17 1252.14
2014-03-18 1245.87
2014-03-19 1264.40
2014-03-20 1258.83
2014-03-21 1259.69
2014-03-24 1278.94
2014-03-25 1292.21
2014-03-26 1293.38
2014-03-27 1291.62
2014-03-28 1291.14
2014-03-31 1290.76
2014-04-01 1305.61
2014-04-02 1301.93
2014-04-03 1308.36
2014-04-04 1305.31
2014-04-07 1311.12
2014-04-08 1311.06
2014-04-09 1311.51
2014-04-10 1312.05
2014-04-11 1312.90
2014-04-14 1312.05
2014-04-15 1311.48
2014-04-16 1316.65
2014-04-17 1299.69
2014-04-18 1298.44
2014-04-21 1298.47
2014-04-22 1301.45
2014-04-23 1296.44
2014-04-24 1296.80
2014-04-25 1299.17
2014-04-28 1299.74
2014-04-29 1306.19
2014-04-30 1302.50
2014-05-01 1307.94
2014-05-02 1308.22
2014-05-05 1307.52
2014-05-06 1311.37
2014-05-07 1313.15
2014-05-08 1319.47
2014-05-09 1315.76
2014-05-12 1321.34
2014-05-13 1328.46
2014-05-14 1329.51
2014-05-15 1331.32
2014-05-16 1329.49
2014-05-19 1333.61
2014-05-20 1318.33
2014-05-21 1313.53
2014-05-22 1318.07
2014-05-23 1319.05
2014-05-26 1330.68
2014-05-27 1328.08
2014-05-28 1322.63
2014-05-29 1325.07
2014-05-30 1324.84
2014-06-02 1331.28
2014-06-03 1329.27
2014-06-04 1328.79
2014-06-05 1334.06
2014-06-06 1337.75
2014-06-09 1333.27
2014-06-10 1324.37
2014-06-11 1316.95
2014-06-12 1317.03
2014-06-13 1318.56
2014-06-16 1322.27
2014-06-17 1319.59
2014-06-18 1319.11
2014-06-19 1337.74
2014-06-20 1335.02
2014-06-23 1332.69
2014-06-24 1339.62
2014-06-25 1321.85
2014-06-26 1321.05
2014-06-27 1320.41
2014-06-30 1319.64
2014-07-01 1318.71
2014-07-02 1307.50
2014-07-03 1325.62
2014-07-04 1325.76
2014-07-07 1303.84
2014-07-08 1296.76
2014-07-09 1311.32
2014-07-10 1309.09
2014-07-11 1310.39
2014-07-14 1331.52
2014-07-15 1329.64
2014-07-16 1331.76
2014-07-17 1339.73
2014-07-18 1332.84
2014-07-21 1325.20
2014-07-22 1326.20
2014-07-23 1319.65
2014-07-24 1318.33
2014-07-25 1313.23
2014-07-28 1315.85
2014-07-29 1313.90
2014-07-30 1318.48
2014-07-31 1320.22
2014-08-01 1321.34
2014-08-04 1336.69
2014-08-05 1335.42
2014-08-06 1333.37
2014-08-07 1311.18
2014-08-08 1310.48
2014-08-11 1315.31
2014-08-12 1308.64
2014-08-13 1314.77
2014-08-14 1323.55
2014-08-15 1317.50
2014-08-18 1281.42
2014-08-19 1270.47
2014-08-20 1262.85
2014-08-21 1272.25
2014-08-22 1267.14
2014-08-25 1253.30
2014-08-26 1261.00
2014-08-27 1289.78
2014-08-28 1296.03
2014-08-29 1294.41
2014-09-01 1285.93
2014-09-02 1296.14
2014-09-03 1299.66
2014-09-04 1305.79
2014-09-05 1302.06
2014-09-08 1311.57
2014-09-09 1297.58
2014-09-10 1302.45
2014-09-11 1290.28
2014-09-12 1290.17
2014-09-15 1290.90
2014-09-16 1286.26
2014-09-17 1295.80
2014-09-18 1304.50
2014-09-19 1302.07
2014-09-22 1316.07
2014-09-23 1323.56
2014-09-24 1320.15
2014-09-25 1319.81
2014-09-26 1316.03
2014-09-29 1304.89
2014-09-30 1305.82
2014-10-01 1311.16
2014-10-02 1294.10
2014-10-03 1285.86
2014-10-06 1300.25
2014-10-07 1293.50
2014-10-08 1288.88
2014-10-09 1297.93
2014-10-10 1286.91
2014-10-13 1271.18
2014-10-14 1263.27
2014-10-15 1276.92
2014-10-16 1277.87
2014-10-17 1270.15
2014-10-20 1261.79
2014-10-21 1263.21
2014-10-22 1252.78
2014-10-23 1236.64
2014-10-24 1234.48
2014-10-27 1236.16
2014-10-28 1246.34
2014-10-29 1233.52
2014-10-30 1197.85
2014-10-31 1189.90
2014-11-03 1192.64
2014-11-04 1204.51
2014-11-05 1200.26
2014-11-06 1202.04
2014-11-07 1198.09
2014-11-10 1199.84
2014-11-11 1173.25
2014-11-12 1181.66
2014-11-13 1176.10
2014-11-14 1170.90
2014-11-17 1182.44
2014-11-18 1176.89
2014-11-19 1176.58
2014-11-20 1175.76
2014-11-21 1172.33
2014-11-24 1159.29
2014-11-25 1169.38
2014-11-26 1187.51
2014-11-27 1186.68
2014-11-28 1186.50
2014-12-01 1170.25
2014-12-02 1150.45
2014-12-03 1148.97
2014-12-04 1160.29
2014-12-05 1153.08
2014-12-08 1169.41
2014-12-09 1173.08
2014-12-10 1170.92
2014-12-11 1178.94
2014-12-12 1184.16
2014-12-15 1171.69
2014-12-16 1162.44
2014-12-17 1163.52
2014-12-18 1151.29
2014-12-19 1158.74
2014-12-22 1147.91
2014-12-23 1132.97
2014-12-24 1118.41
2014-12-25 1122.98
2014-12-26 1125.14
2014-12-29 1119.42
2014-12-30 1122.48
2014-12-31 1137.81
2015-01-01 1137.19
2015-01-02 1124.28
2015-01-05 1104.33
2015-01-06 1110.08
2015-01-07 1106.10
2015-01-08 1112.50
2015-01-09 1116.37
2015-01-12 1091.85
2015-01-13 1098.24
2015-01-14 1115.02
2015-01-15 1100.26
2015-01-16 1099.01
2015-01-19 1102.68
2015-01-20 1090.76
2015-01-21 1083.44
2015-01-22 1077.21
2015-01-23 1060.90
2015-01-26 1060.10
2015-01-27 1069.24
2015-01-28 1066.91
2015-01-29 1073.63
2015-01-30 1073.94
2015-02-02 1074.36
2015-02-03 1099.09
2015-02-04 1099.45
2015-02-05 1104.14
2015-02-06 1096.75
2015-02-09 1080.55
2015-02-10 1089.53
2015-02-11 1082.25
2015-02-12 1072.52
2015-02-13 1071.75
2015-02-16 1111.99
2015-02-17 1113.37
2015-02-18 1131.01
2015-02-19 1127.92
2015-02-20 1123.35
2015-02-23 1120.60
2015-02-24 1091.36
2015-02-25 1097.51
2015-02-26 1101.45
2015-02-27 1092.41
2015-03-02 1108.90
2015-03-03 1106.77
2015-03-04 1101.15
2015-03-05 1101.00
2015-03-06 1092.11
2015-03-09 1112.56
2015-03-10 1088.80
2015-03-11 1105.58
2015-03-12 1099.51
2015-03-13 1090.14
2015-03-16 1093.07
2015-03-17 1093.85
2015-03-18 1088.39
2015-03-19 1110.78
2015-03-20 1103.80
2015-03-23 1145.93
2015-03-24 1156.79
2015-03-25 1154.25
2015-03-26 1141.34
2015-03-27 1139.32
2015-03-30 1161.66
2015-03-31 1169.32
2015-04-01 1182.44
2015-04-02 1186.05
2015-04-03 1193.14
2015-04-06 1191.95
2015-04-07 1191.41
2015-04-08 1185.96
2015-04-09 1180.51
2015-04-10 1169.26
2015-04-13 1162.92
2015-04-14 1160.81
2015-04-15 1163.26
2015-04-16 1178.78
2015-04-17 1184.34
2015-04-20 1187.91
2015-04-21 1182.13
2015-04-22 1185.13
2015-04-23 1186.14
2015-04-24 1192.96
2015-04-27 1206.29
2015-04-28 1215.65
2015-04-29 1203.55
2015-04-30 1197.13
2015-05-01 1191.90
2015-05-04 1180.68
2015-05-05 1178.74
2015-05-06 1174.66
2015-05-07 1187.63
2015-05-08 1187.54
2015-05-11 1195.22
2015-05-12 1191.61
2015-05-13 1212.17
2015-05-14 1210.22
2015-05-15 1214.51
2015-05-18 1228.69
2015-05-19 1227.69
2015-05-20 1223.16
2015-05-21 1234.84
2015-05-22 1229.15
2015-05-25 1223.55
2015-05-26 1204.86
2015-05-27 1212.11
2015-05-28 1208.46
2015-05-29 1208.60
2015-06-01 1221.17
2015-06-02 1222.69
2015-06-03 1239.11
2015-06-04 1234.16
2015-06-05 1224.23
2015-06-08 1253.26
2015-06-09 1255.52
2015-06-10 1254.20
2015-06-11 1266.20
2015-06-12 1260.35
2015-06-15 1246.25
2015-06-16 1253.70
2015-06-17 1251.45
2015-06-18 1251.39
2015-06-19 1250.10
2015-06-22 1285.09
2015-06-23 1280.91
2015-06-24 1293.55
2015-06-25 1261.31
2015-06-26 1257.15
2015-06-29 1224.89
2015-06-30 1238.07
2015-07-01 1252.26
2015-07-02 1255.69
2015-07-03 1258.39
2015-07-06 1256.96
2015-07-07 1238.17
2015-07-08 1227.88
2015-07-09 1244.20
2015-07-10 1251.47
2015-07-13 1267.42
2015-07-14 1262.04
2015-07-15 1267.90
2015-07-16 1275.81
2015-07-17 1265.79
2015-07-20 1281.96
2015-07-21 1290.88
2015-07-22 1261.50
2015-07-23 1254.85
2015-07-24 1256.44
2015-07-27 1255.53
2015-07-28 1270.91
2015-07-29 1272.64
2015-07-30 1262.74
2015-07-31 1270.76
2015-08-03 1290.55
2015-08-04 1277.59
2015-08-05 1277.06
2015-08-06 1281.30
2015-08-07 1281.70
2015-08-10 1297.48
2015-08-11 1289.07
2015-08-12 1292.67
2015-08-13 1296.59
2015-08-14 1304.01
2015-08-17 1294.02
2015-08-18 1281.26
2015-08-19 1257.38
2015-08-20 1244.33
2015-08-21 1245.10
2015-08-24 1164.08
2015-08-25 1195.53
2015-08-26 1154.91
2015-08-27 1162.40
2015-08-28 1157.39
2015-08-31 1150.85
2015-09-01 1152.26
2015-09-02 1176.77
2015-09-03 1177.35
2015-09-04 1179.84
2015-09-07 1192.23
2015-09-08 1206.95
2015-09-09 1210.25
2015-09-10 1210.17
2015-09-11 1218.55
2015-09-14 1213.56
2015-09-15 1214.09
2015-09-16 1221.25
2015-09-17 1202.89
2015-09-18 1197.79
2015-09-21 1179.03
2015-09-22 1176.95
2015-09-23 1172.09
2015-09-24 1144.64
2015-09-25 1141.87
2015-09-28 1141.66
2015-09-29 1134.36
2015-09-30 1139.97
2015-10-01 1134.44
2015-10-02 1136.44
2015-10-05 1152.25
2015-10-06 1177.64
2015-10-07 1214.75
2015-10-08 1197.58
2015-10-09 1207.11
2015-10-12 1194.82
2015-10-13 1159.99
2015-10-14 1185.01
2015-10-15 1201.69
2015-10-16 1198.30
2015-10-19 1191.78
2015-10-20 1194.62
2015-10-21 1213.13
2015-10-22 1214.86
2015-10-23 1208.78
2015-10-26 1231.82
2015-10-27 1228.17
2015-10-28 1219.16
2015-10-29 1217.90
2015-10-30 1221.26
2015-11-02 1229.03
2015-11-03 1231.33
2015-11-04 1220.80
2015-11-05 1224.33
2015-11-06 1212.87
2015-11-09 1193.70
2015-11-10 1202.17
2015-11-11 1208.13
2015-11-12 1196.06
2015-11-13 1195.02
2015-11-16 1195.21
2015-11-17 1206.10
2015-11-18 1221.67
2015-11-19 1226.57
2015-11-20 1227.52
2015-11-23 1213.93
2015-11-24 1214.42
2015-11-25 1199.54
2015-11-26 1197.83
2015-11-27 1196.24
2015-11-30 1201.34
2015-12-01 1207.17
2015-12-02 1199.30
2015-12-03 1198.54
2015-12-04 1210.43
2015-12-07 1186.89
2015-12-08 1171.42
2015-12-09 1181.43
2015-12-10 1171.47
2015-12-11 1177.45
2015-12-14 1138.41
2015-12-15 1156.21
2015-12-16 1145.60
2015-12-17 1156.47
2015-12-18 1152.64
2015-12-21 1140.77
2015-12-22 1129.02
2015-12-23 1137.18
2015-12-24 1149.04
2015-12-25 1149.04
2015-12-28 1164.71
2015-12-29 1166.25
2015-12-30 1154.06
2015-12-31 1162.00
2016-01-01 1162.00
2016-01-04 1151.33
2016-01-05 1158.69
2016-01-06 1147.33
2016-01-07 1136.23
2016-01-08 1138.19
2016-01-11 1136.77
2016-01-12 1142.22
2016-01-13 1136.03
2016-01-14 1112.01
2016-01-15 1106.72
2016-01-18 1105.98
2016-01-19 1104.65
2016-01-20 1090.19
2016-01-21 1082.84
2016-01-22 1079.72
2016-01-25 1084.10
2016-01-26 1086.65
2016-01-27 1078.94
2016-01-28 1102.85
2016-01-29 1102.18
2016-02-01 1122.55
2016-02-02 1101.39
2016-02-03 1104.54
2016-02-04 1111.34
2016-02-05 1117.94
2016-02-08 1093.75
2016-02-09 1099.92
2016-02-10 1095.53
2016-02-11 1079.53
2016-02-12 1079.88
2016-02-15 1094.51
2016-02-16 1091.13
2016-02-17 1115.11
2016-02-18 1102.59
2016-02-19 1101.22
2016-02-22 1129.91
2016-02-23 1124.62
2016-02-24 1117.21
2016-02-25 1124.78
2016-02-26 1123.99
2016-02-29 1128.12
2016-03-01 1146.23
2016-03-02 1148.25
2016-03-03 1144.39
2016-03-04 1138.52
2016-03-07 1139.58
2016-03-08 1142.30
2016-03-09 1149.28
2016-03-10 1153.78
2016-03-11 1156.49
2016-03-14 1156.89
2016-03-15 1161.96
2016-03-16 1171.19
2016-03-17 1192.30
2016-03-18 1194.49
2016-03-21 1190.36
2016-03-22 1190.91
2016-03-23 1193.67
2016-03-24 1195.33
2016-03-25 1195.33
2016-03-28 1195.30
2016-03-29 1193.29
2016-03-30 1208.63
2016-03-31 1203.80
2016-04-01 1198.85
2016-04-04 1185.12
2016-04-05 1166.02
2016-04-06 1166.96
2016-04-07 1163.42
2016-04-08 1166.50
2016-04-11 1187.95
2016-04-12 1188.99
2016-04-13 1206.53
2016-04-14 1207.22
2016-04-15 1210.79
2016-04-18 1232.11
2016-04-19 1241.84
2016-04-20 1231.86
2016-04-21 1226.27
2016-04-22 1226.11
2016-04-25 1218.36
2016-04-26 1231.22
2016-04-27 1206.53
2016-04-28 1206.56
2016-04-29 1214.49
2016-05-02 1216.07
2016-05-03 1193.76
2016-05-04 1176.41
2016-05-05 1185.56
2016-05-06 1183.78
2016-05-09 1190.34
2016-05-10 1204.10
2016-05-11 1211.23
2016-05-12 1206.69
2016-05-13 1199.03
2016-05-16 1181.99
2016-05-17 1175.71
2016-05-18 1170.34
2016-05-19 1148.69
2016-05-20 1143.32
2016-05-23 1154.47
2016-05-24 1172.56
2016-05-25 1175.13
2016-05-26 1172.60
2016-05-27 1169.83
2016-05-30 1181.70
2016-05-31 1182.06
2016-06-01 1173.83
2016-06-02 1169.84
2016-06-03 1177.12
2016-06-06 1186.64
2016-06-07 1182.38
2016-06-08 1172.71
2016-06-09 1153.62
2016-06-10 1148.36
2016-06-13 1134.96
2016-06-14 1129.38
2016-06-15 1133.64
2016-06-16 1135.31
2016-06-17 1139.24
2016-06-20 1169.43
2016-06-21 1162.82
2016-06-22 1173.75
2016-06-23 1185.67
2016-06-24 1170.36
2016-06-27 1118.55
2016-06-28 1141.29
2016-06-29 1150.67
2016-06-30 1152.91
2016-07-01 1151.80
2016-07-04 1164.02
2016-07-05 1142.92
2016-07-06 1129.00
2016-07-07 1143.94
2016-07-08 1141.73
2016-07-11 1164.78
2016-07-12 1176.01
2016-07-13 1174.45
2016-07-14 1192.61
2016-07-15 1186.62
2016-07-18 1189.30
2016-07-19 1190.12
2016-07-20 1194.93
2016-07-21 1195.02
2016-07-22 1198.37
2016-07-25 1197.93
2016-07-26 1195.73
2016-07-27 1194.96
2016-07-28 1197.35
2016-07-29 1202.33
2016-08-01 1216.44
2016-08-02 1201.26
2016-08-03 1194.72
2016-08-04 1191.25
2016-08-05 1186.48
2016-08-08 1208.19
2016-08-09 1209.74
2016-08-10 1220.36
2016-08-11 1226.70
2016-08-12 1226.94
2016-08-15 1228.50
2016-08-16 1230.30
2016-08-17 1228.01
2016-08-18 1241.58
2016-08-19 1243.18
2016-08-22 1238.94
2016-08-23 1244.68
2016-08-24 1239.77
2016-08-25 1239.03
2016-08-26 1238.34
2016-08-29 1223.71
2016-08-30 1220.55
2016-08-31 1230.03
2016-09-01 1232.78
2016-09-02 1236.58
2016-09-05 1250.49
2016-09-06 1253.43
2016-09-07 1263.94
2016-09-08 1252.75
2016-09-09 1249.96
2016-09-12 1226.21
2016-09-13 1206.75
2016-09-14 1198.97
2016-09-15 1216.25
2016-09-16 1212.97
2016-09-19 1228.98
2016-09-20 1222.35
2016-09-21 1225.28
2016-09-22 1245.72
2016-09-23 1244.99
2016-09-26 1236.60
2016-09-27 1234.13
2016-09-28 1231.83
2016-09-29 1232.36
2016-09-30 1232.68
#2016-10-03|1228.88 #2016-10-04|1224.22 #2016-10-05|1232.84 #2016-10-06|1224.62 #2016-10-07|1222.33 #2016-10-10|1250.75 #2016-10-11|1242.33 #2016-10-12|1239.89 #2016-10-13|1222.22 #2016-10-14|1217.41 #2016-10-17|1214.82 #2016-10-18|1249.49 #2016-10-19|1243.11 #2016-10-20|1237.07 #2016-10-21|1232.16 #2016-10-24|1232.27 #2016-10-25|1234.04 #2016-10-26|1230.83 #2016-10-27|1224.16 #2016-10-28|1222.57 #2016-10-31|1221.96 #2016-11-01|1221.11 #2016-11-02|1208.38 #2016-11-03|1210.15 #2016-11-04|1214.65 #2016-11-07|1244.71 #2016-11-08|1250.74 #2016-11-09|1258.62 #2016-11-10|1243.74 #2016-11-11|1243.61 #2016-11-14|1241.71 #2016-11-15|1248.74 #2016-11-16|1246.26 #2016-11-17|1241.88 #2016-11-18|1233.27 #2016-11-21|1240.15 #2016-11-22|1263.55 #2016-11-23|1261.99 #2016-11-24|1258.16 #2016-11-25|1258.47 #2016-11-28|1270.31 #2016-11-29|1270.84 #2016-11-30|1272.82 #2016-12-01|1258.38 #2016-12-02|1261.70 #2016-12-05|1278.77 #2016-12-06|1288.53 #2016-12-07|1285.97 #2016-12-08|1288.00 #2016-12-09|1281.67 #2016-12-12|1282.69 #2016-12-13|1286.99 #2016-12-14|1274.87 #2016-12-15|1256.41 #2016-12-16|1248.10 #2016-12-19|1257.05 #2016-12-20|1275.69 #2016-12-21|1276.59 #2016-12-22|1280.65 #2016-12-23|1282.97 #2016-12-26|1279.32 #2016-12-27|1281.61 #2016-12-28|1292.41 #2016-12-29|1289.05 #2016-12-30|1287.84 #2017-01-02|1292.70 #2017-01-03|1277.02 #2017-01-04|1285.38 #2017-01-05|1301.39 #2017-01-06|1302.95 #2017-01-09|1304.80 #2017-01-10|1302.66 #2017-01-11|1300.10 #2017-01-12|1319.45 #2017-01-13|1318.31 #2017-01-16|1319.85 #2017-01-17|1322.92 #2017-01-18|1315.81 #2017-01-19|1288.43 #2017-01-20|1296.13 #2017-01-23|1300.92 #2017-01-24|1312.32 #2017-01-25|1322.35 #2017-01-26|1319.72 #2017-01-27|1326.65 #2017-01-30|1302.43 #2017-01-31|1309.16 #2017-02-01|1301.71 #2017-02-02|1300.58 #2017-02-03|1303.27 #2017-02-06|1307.10 #2017-02-07|1312.28 #2017-02-08|1310.77 #2017-02-09|1322.77 #2017-02-10|1321.22 #2017-02-13|1341.03 #2017-02-14|1336.66 #2017-02-15|1327.53 #2017-02-16|1342.96 #2017-02-17|1349.90 #2017-02-20|1337.26 #2017-02-21|1336.70 #2017-02-22|1330.04 #2017-02-23|1332.39 #2017-02-24|1334.41 #2017-02-27|1335.47 #2017-02-28|1348.21 #2017-03-01|1360.69 #2017-03-02|1350.71 #2017-03-03|1343.54 #2017-03-06|1348.54 #2017-03-07|1359.08 #2017-03-08|1368.30 #2017-03-09|1374.70 #2017-03-10|1380.13 #2017-03-13|1392.27 #2017-03-14|1379.38 #2017-03-15|1382.77 #2017-03-16|1377.70 #2017-03-17|1375.59 #2017-03-20|1377.72 #2017-03-21|1371.10 #2017-03-22|1366.41 #2017-03-23|1366.11 #2017-03-24|1369.94 #2017-03-27|1360.41 #2017-03-28|1354.40 #2017-03-29|1341.88 #2017-03-30|1343.23 #2017-03-31|1339.90 #2017-04-03|1342.05 #2017-04-04|1335.00 #2017-04-05|1343.89 #2017-04-06|1337.09 #2017-04-07|1336.92 #2017-04-10|1332.17 #2017-04-11|1334.69 #2017-04-12|1333.08 #2017-04-13|1317.79 #2017-04-14|1317.79 #2017-04-17|1319.38 #2017-04-18|1326.14 #2017-04-19|1342.64 #2017-04-20|1350.16 #2017-04-21|1347.54 #2017-04-24|1365.11 #2017-04-25|1371.61 #2017-04-26|1370.12 #2017-04-27|1361.53 #2017-04-28|1368.39 #2017-05-01|1369.11 #2017-05-02|1372.07 #2017-05-03|1376.52 #2017-05-04|1388.40 #2017-05-05|1397.93 #2017-05-08|1407.63 #2017-05-09|1402.51 #2017-05-10|1405.48 #2017-05-11|1394.98 #2017-05-12|1400.50 #2017-05-15|1408.45 #2017-05-16|1407.91 #2017-05-17|1396.32 #2017-05-18|1405.96 #2017-05-19|1414.03 #2017-05-22|1425.39 #2017-05-23|1413.38 #2017-05-24|1415.71 #2017-05-25|1439.69 #2017-05-26|1438.04 #2017-05-29|1444.02 #2017-05-30|1451.86 #2017-05-31|1453.59 #2017-06-01|1446.00 #2017-06-02|1447.75 #2017-06-05|1471.18 #2017-06-06|1470.66 #2017-06-07|1468.88 #2017-06-08|1470.89 #2017-06-09|1468.85 #2017-06-12|1453.33 #2017-06-13|1471.81 #2017-06-14|1493.45 #2017-06-15|1479.11 #2017-06-16|1481.30 #2017-06-19|1501.81 #2017-06-20|1478.16 #2017-06-21|1483.41 #2017-06-22|1470.33 #2017-06-23|1476.58 #2017-06-26|1472.93 #2017-06-27|1471.63 #2017-06-28|1477.06 #2017-06-29|1486.24 #2017-06-30|1484.88 #2017-07-03|1482.28 #2017-07-04|1480.72 #2017-07-05|1482.23 #2017-07-06|1476.80 #2017-07-07|1474.13 #2017-07-10|1486.60 #2017-07-11|1489.62 #2017-07-12|1509.33 #2017-07-13|1514.25 #2017-07-14|1508.39 #2017-07-17|1489.20 #2017-07-18|1494.15 #2017-07-19|1488.86 #2017-07-20|1489.03 #2017-07-21|1483.46 #2017-07-24|1473.09 #2017-07-25|1477.88 #2017-07-26|1471.58 #2017-07-27|1477.20 #2017-07-28|1472.85 #2017-07-31|1463.35 #2017-08-01|1461.79 #2017-08-02|1462.24 #2017-08-03|1466.09 #2017-08-04|1453.71 #2017-08-07|1474.81 #2017-08-08|1476.78 #2017-08-09|1460.04 #2017-08-10|1431.79 #2017-08-11|1431.71 #2017-08-14|1478.79 #2017-08-15|1478.52 #2017-08-16|1484.98 #2017-08-17|1482.46 #2017-08-18|1483.69 #2017-08-21|1494.52 #2017-08-22|1510.18 #2017-08-23|1487.46 #2017-08-24|1502.13 #2017-08-25|1505.00 #2017-08-28|1504.41 #2017-08-29|1496.58 #2017-08-30|1501.00 #2017-08-31|1504.29 #2017-09-01|1508.73 #2017-09-04|1485.97 #2017-09-05|1497.73 #2017-09-06|1501.93 #2017-09-07|1512.18 #2017-09-08|1515.41 #2017-09-11|1517.20 #2017-09-12|1510.90 #2017-09-13|1504.93 #2017-09-14|1507.59 #2017-09-15|1511.01 #2017-09-18|1540.70 #2017-09-19|1544.47 #2017-09-20|1551.38 #2017-09-21|1543.98 #2017-09-22|1555.69 #2017-09-25|1550.04 #2017-09-26|1531.89 #2017-09-27|1521.19 #2017-09-28|1536.82 #2017-09-29|1535.05 #2017-10-02|1531.23 #2017-10-03|1541.90 #2017-10-04|1550.64 #2017-10-05|1549.27 #2017-10-06|1548.81 #2017-10-09|1558.78 #2017-10-10|1566.48 #2017-10-11|1565.76 #2017-10-12|1564.40 #2017-10-13|1562.59 #2017-10-16|1573.87 #2017-10-17|1560.68 #2017-10-18|1566.15 #2017-10-19|1575.69 #2017-10-20|1574.70 #2017-10-23|1572.08 #2017-10-24|1567.42 #2017-10-25|1567.02 #2017-10-26|1559.12 #2017-10-27|1552.26 #2017-10-30|1560.41 #2017-10-31|1576.25 #2017-11-01|1574.02 #2017-11-02|1584.81 #2017-11-03|1582.07 #2017-11-06|1573.13 #2017-11-07|1561.40 #2017-11-08|1568.10 #2017-11-09|1542.92 #2017-11-10|1532.50 #2017-11-13|1528.97 #2017-11-14|1529.61 #2017-11-15|1516.51 #2017-11-16|1523.80 #2017-11-17|1525.66 #2017-11-20|1525.90 #2017-11-21|1536.33 #2017-11-22|1528.00 #2017-11-23|1552.10 #2017-11-24|1554.56 #2017-11-27|1549.64 #2017-11-28|1568.64 #2017-11-29|1563.76 #2017-11-30|1570.36 #2017-12-01|1573.99 #2017-12-04|1593.98 #2017-12-05|1590.96 #2017-12-06|1578.85 #2017-12-07|1584.54 #2017-12-08|1578.50 #2017-12-11|1566.61 #2017-12-12|1555.23 #2017-12-13|1558.00 #2017-12-14|1541.17 #2017-12-15|1544.12 #2017-12-18|1566.36 #2017-12-19|1585.59 #2017-12-20|1599.82 #2017-12-21|1617.44 #2017-12-22|1618.16 #2017-12-25|1635.05 #2017-12-26|1631.19 #2017-12-27|1639.79 #2017-12-28|1651.38 #2017-12-29|1653.14 #2018-01-01|1672.11 #2018-01-02|1688.17 #2018-01-03|1678.89 #2018-01-04|1688.02 #2018-01-05|1694.83 #2018-01-08|1680.65 #2018-01-09|1670.94 #2018-01-10|1667.31 #2018-01-11|1678.67 #2018-01-12|1687.92 #2018-01-15|1701.68 #2018-01-16|1685.26 #2018-01-17|1691.63 #2018-01-18|1718.35 #2018-01-19|1717.39 #2018-01-22|1701.73 #2018-01-23|1702.43 #2018-01-24|1702.03 #2018-01-25|1722.89 #2018-01-26|1717.91 #2018-01-29|1711.31 #2018-01-30|1705.93 #2018-01-31|1722.56 #2018-02-01|1698.13 #2018-02-02|1690.00 #2018-02-05|1668.24 #2018-02-06|1632.52 #2018-02-07|1640.59 #2018-02-08|1625.85 #2018-02-09|1612.91 #2018-02-12|1596.74 #2018-02-13|1598.63 #2018-02-14|1610.88 #2018-02-15|1601.46 #2018-02-16|1595.14 #2018-02-19|1622.48 #2018-02-20|1624.46 #2018-02-21|1637.64 #2018-02-22|1634.15 #2018-02-23|1635.35 #2018-02-26|1668.66 #2018-02-27|1679.73 #2018-02-28|1668.23 #2018-03-01|1663.76 #2018-03-02|1682.89 #2018-03-05|1641.56 #2018-03-06|1659.37 #2018-03-07|1659.20 #2018-03-08|1656.83 #2018-03-09|1665.18 #2018-03-12|1688.88 #2018-03-13|1706.65 #2018-03-14|1713.61 #2018-03-15|1715.52 #2018-03-16|1708.70 #2018-03-19|1684.36 #2018-03-20|1676.89 #2018-03-21|1656.00 #2018-03-22|1653.05 #2018-03-23|1656.61 #2018-03-26|1609.97 #2018-03-27|1623.14 #2018-03-28|1590.42 #2018-03-29|1593.04 #2018-03-30|1593.04 #2018-04-02|1585.39 #2018-04-03|1577.62 #2018-04-04|1532.05 #2018-04-05|1536.30 #2018-04-06|1533.83 #2018-04-09|1569.58 #2018-04-10|1598.32 #2018-04-11|1603.74 #2018-04-12|1625.47 #2018-04-13|1619.94 #2018-04-16|1638.87 #2018-04-17|1645.28 #2018-04-18|1647.03 #2018-04-19|1646.07 #2018-04-20|1639.59 #2018-04-23|1642.68 #2018-04-24|1630.48 #2018-04-25|1604.56 #2018-04-26|1621.45 #2018-04-27|1617.78 #2018-04-30|1598.47 #2018-05-01|1594.62 #2018-05-02|1603.84 #2018-05-03|1600.11 #2018-05-04|1602.08 #2018-05-07|1620.59 #2018-05-08|1616.09 #2018-05-09|1634.22 #2018-05-10|1630.69 #2018-05-11|1633.51 #2018-05-14|1649.91 #2018-05-15|1652.06 #2018-05-16|1658.96 #2018-05-17|1669.91 #2018-05-18|1669.40 #2018-05-21|1694.49 #2018-05-22|1697.89 #2018-05-23|1690.30 #2018-05-24|1691.24 #2018-05-25|1694.92 #2018-05-28|1689.80 #2018-05-29|1656.46 #2018-05-30|1659.30 #2018-05-31|1665.56 #2018-06-01|1670.59 #2018-06-04|1687.88 #2018-06-05|1695.03 #2018-06-06|1691.38 #2018-06-07|1697.77 #2018-06-08|1693.08 #2018-06-11|1692.77 #2018-06-12|1677.79 #2018-06-13|1674.44 #2018-06-14|1684.52 #2018-06-15|1670.27 #2018-06-18|1664.47 #2018-06-19|1653.81 #2018-06-20|1665.83 #2018-06-21|1651.12 #2018-06-22|1658.93 #2018-06-25|1651.24 #2018-06-26|1643.63 #2018-06-27|1642.72 #2018-06-28|1624.97 #2018-06-29|1623.11 #2018-07-02|1620.69 #2018-07-03|1638.13 #2018-07-04|1640.16 #2018-07-05|1651.38 #2018-07-06|1658.06 #2018-07-09|1666.44 #2018-07-10|1665.91 #2018-07-11|1655.93 #2018-07-12|1659.95 #2018-07-13|1660.61 #2018-07-16|1666.96 #2018-07-17|1668.46 #2018-07-18|1664.49 #2018-07-19|1660.14 #2018-07-20|1668.86 #2018-07-23|1663.05 #2018-07-24|1678.84 #2018-07-25|1697.53 #2018-07-26|1716.28 #2018-07-27|1712.74 #2018-07-30|1708.17 #2018-07-31|1685.83 #2018-08-01|1682.68 #2018-08-02|1684.62 #2018-08-03|1683.59 #2018-08-06|1707.44 #2018-08-07|1715.12 #2018-08-08|1699.06 #2018-08-09|1683.93 #2018-08-10|1674.92 #2018-08-13|1680.91 #2018-08-14|1688.76 #2018-08-15|1686.28 #2018-08-16|1696.35 #2018-08-17|1699.20 #2018-08-20|1712.11 #2018-08-21|1726.36 #2018-08-22|1734.16 #2018-08-23|1761.28 #2018-08-24|1767.79 #2018-08-27|1793.07 #2018-08-28|1783.73 #2018-08-29|1797.26 #2018-08-30|1804.00 #2018-08-31|1810.82 #2018-09-03|1799.53 #2018-09-04|1776.08 #2018-09-05|1758.99 #2018-09-06|1773.91 #2018-09-07|1771.02 #2018-09-10|1774.08 #2018-09-11|1775.42 #2018-09-12|1772.62 #2018-09-13|1795.25 #2018-09-14|1795.78 #2018-09-17|1825.59 #2018-09-18|1825.08 #2018-09-19|1824.67 #2018-09-20|1824.59 #2018-09-21|1827.76 #2018-09-24|1825.18 #2018-09-25|1819.11 #2018-09-26|1816.54 #2018-09-27|1800.51 #2018-09-28|1788.15 #2018-10-01|1787.79 #2018-10-02|1791.19 #2018-10-03|1806.69 #2018-10-04|1792.36 #2018-10-05|1795.54 #2018-10-08|1754.88 #2018-10-09|1770.28 #2018-10-10|1748.01 #2018-10-11|1727.69 #2018-10-12|1730.46 #2018-10-15|1712.39 #2018-10-16|1731.26 #2018-10-17|1736.74 #2018-10-18|1740.39 #2018-10-19|1741.65 #2018-10-22|1751.13 #2018-10-23|1709.68 #2018-10-24|1708.73 #2018-10-25|1676.28 #2018-10-26|1669.84 #2018-10-29|1679.06 #2018-10-30|1675.69 #2018-10-31|1686.78 #2018-11-01|1703.49 #2018-11-02|1706.68 #2018-11-05|1713.09 #2018-11-06|1742.66 #2018-11-07|1787.30 #2018-11-08|1813.46 #2018-11-09|1810.77 #2018-11-12|1785.36 #2018-11-13|1784.51 #2018-11-14|1770.32 #2018-11-15|1766.03 #2018-11-16|1770.11 #2018-11-19|1781.48 #2018-11-20|1717.24 #2018-11-21|1738.05 #2018-11-22|1721.98 #2018-11-23|1723.67 #2018-11-26|1764.50 #2018-11-27|1762.22 #2018-11-28|1780.31 #2018-11-29|1772.31 #2018-11-30|1763.56 #2018-12-03|1790.50 #2018-12-04|1761.94 #2018-12-05|1767.06 #2018-12-06|1727.64 #2018-12-07|1729.84 #2018-12-10|1715.26 #2018-12-11|1708.69 #2018-12-12|1713.54 #2018-12-13|1715.45 #2018-12-14|1712.66 #2018-12-17|1696.10 #2018-12-18|1696.59 #2018-12-19|1719.66 #2018-12-20|1695.41 #2018-12-21|1696.85 #2018-12-24|1594.09 #2018-12-25|1640.62 #2018-12-26|1638.39 #2018-12-27|1625.10 #2018-12-28|1627.78 #2018-12-31|1646.62 #2019-01-01|1671.19 #2019-01-02|1647.07 #2019-01-03|1633.56 #2019-01-04|1639.76 #2019-01-07|1677.67 #2019-01-08|1681.36 #2019-01-09|1701.37 #2019-01-10|1697.31 #2019-01-11|1695.30 #2019-01-14|1669.25 #2019-01-15|1682.96 #2019-01-16|1679.55 #2019-01-17|1691.54 #2019-01-18|1694.27 #2019-01-21|1685.47 #2019-01-22|1702.74 #2019-01-23|1716.79 #2019-01-24|1722.58 #2019-01-25|1724.95 #2019-01-28|1727.23 #2019-01-29|1740.40 #2019-01-30|1746.90 #2019-01-31|1765.65 #2019-02-01|1763.63 #2019-02-04|1778.84 #2019-02-05|1789.92 #2019-02-06|1772.84 #2019-02-07|1754.55 #2019-02-08|1748.50 #2019-02-11|1752.67 #2019-02-12|1762.11 #2019-02-13|1773.96 #2019-02-14|1772.99 #2019-02-15|1791.00 #2019-02-18|1791.96 #2019-02-19|1789.02 #2019-02-20|1803.95 #2019-02-21|1796.33 #2019-02-22|1800.28 #2019-02-25|1820.05 #2019-02-26|1817.44 #2019-02-27|1801.43 #2019-02-28|1805.38 #2019-03-01|1801.48 #2019-03-04|1808.93 #2019-03-05|1805.04 #2019-03-06|1811.29 #2019-03-07|1781.57 #2019-03-08|1778.92 #2019-03-11|1782.37 #2019-03-12|1782.45 #2019-03-13|1824.99 #2019-03-14|1810.80 #2019-03-15|1816.39 #2019-03-18|1827.48 #2019-03-19|1833.39 #2019-03-20|1833.04 #2019-03-21|1838.31 #2019-03-22|1828.74 #2019-03-25|1782.77 #2019-03-26|1802.06 #2019-03-27|1788.23 #2019-03-28|1787.32 #2019-03-29|1785.97 #2019-04-01|1822.75 #2019-04-02|1823.87 #2019-04-03|1854.77 #2019-04-04|1852.26 #2019-04-05|1858.58 #2019-04-08|1869.28 #2019-04-09|1873.95 #2019-04-10|1901.01 #2019-04-11|1899.55 #2019-04-12|1907.35 #2019-04-15|1921.49 #2019-04-16|1936.70 #2019-04-17|1914.08 #2019-04-18|1905.57 #2019-04-19|1905.57 #2019-04-22|1908.09 #2019-04-23|1916.87 #2019-04-24|1937.16 #2019-04-25|1930.70 #2019-04-26|1936.17 #2019-04-29|1939.44 #2019-04-30|1937.56 #2019-05-01|1959.98 #2019-05-02|1927.09 #2019-05-03|1934.62 #2019-05-06|1906.05 #2019-05-07|1925.33 #2019-05-08|1934.16 #2019-05-09|1936.71 #2019-05-10|1942.67 #2019-05-13|1890.76 #2019-05-14|1917.49 #2019-05-15|1907.78 #2019-05-16|1953.94 #2019-05-17|1953.81 #2019-05-20|1951.37 #2019-05-21|1929.72 #2019-05-22|1943.38 #2019-05-23|1930.28 #2019-05-24|1934.61 #2019-05-27|1953.00 #2019-05-28|1953.84 #2019-05-29|1934.06 #2019-05-30|1929.14 #2019-05-31|1931.43 #2019-06-03|1930.60 #2019-06-04|1931.53 #2019-06-05|1949.12 #2019-06-06|1936.97 #2019-06-07|1948.24 #2019-06-10|1972.95 #2019-06-11|1961.95 #2019-06-12|1953.90 #2019-06-13|1976.66 #2019-06-14|1976.00 #2019-06-17|1967.26 #2019-06-18|1970.65 #2019-06-19|1986.39 #2019-06-20|1996.72 #2019-06-21|1975.55 #2019-06-24|1993.00 #2019-06-25|1988.44 #2019-06-26|1997.32 #2019-06-27|2011.33 #2019-06-28|2014.54 #2019-07-01|2011.39 #2019-07-02|2025.12 #2019-07-03|2044.71 #2019-07-04|2049.79 #2019-07-05|2044.28 #2019-07-08|2047.10 #2019-07-09|2068.60 #2019-07-10|2076.63 #2019-07-11|2071.90 #2019-07-12|2069.51 #2019-07-15|2083.69 #2019-07-16|2056.14 #2019-07-17|2055.87 #2019-07-18|2048.08 #2019-07-19|2049.84 #2019-07-22|2060.05 #2019-07-23|2072.44 #2019-07-24|2098.65 #2019-07-25|2097.40 #2019-07-26|2099.43 #2019-07-29|2110.31 #2019-07-30|2119.17 #2019-07-31|2130.92 #2019-08-01|2133.32 #2019-08-02|2145.36 #2019-08-05|2108.76 #2019-08-06|2138.87 #2019-08-07|2135.64 #2019-08-08|2172.30 #2019-08-09|2170.84 #2019-08-12|2153.48 #2019-08-13|2144.32 #2019-08-14|2069.63 #2019-08-15|2047.11 #2019-08-16|2038.97 #2019-08-19|2085.24 #2019-08-20|2076.81 #2019-08-21|2090.88 #2019-08-22|2092.60 #2019-08-23|2096.71 #2019-08-26|2055.03 #2019-08-27|2044.26 #2019-08-28|2021.60 #2019-08-29|2039.19 #2019-08-30|2039.62 #2019-09-02|2031.08 #2019-09-03|2022.89 #2019-09-04|2048.26 #2019-09-05|2063.53 #2019-09-06|2062.18 #2019-09-09|2063.51 #2019-09-10|2039.55 #2019-09-11|2061.23 #2019-09-12|2074.44 #2019-09-13|2078.91 #2019-09-16|2038.97 #2019-09-17|2036.84 #2019-09-18|2085.64 #2019-09-19|2098.18 #2019-09-20|2093.23 #2019-09-23|2055.49 #2019-09-24|2070.67 #2019-09-25|2057.46 #2019-09-26|2071.55 #2019-09-27|2080.47 #2019-09-30|2084.15 #2019-10-01|2079.07 #2019-10-02|2044.09 #2019-10-03|2038.74 #2019-10-04|2049.99 #2019-10-07|2078.70 #2019-10-08|2080.15 #2019-10-09|2080.54 #2019-10-10|2073.46 #2019-10-11|2075.35 #2019-10-14|2072.42 #2019-10-15|2090.60 #2019-10-16|2107.70 #2019-10-17|2087.64 #2019-10-18|2084.87 #2019-10-21|2087.41 #2019-10-22|2120.32 #2019-10-23|2122.22 #2019-10-24|2129.21 #2019-10-25|2127.82 #2019-10-28|2172.68 #2019-10-29|2182.86 #2019-10-30|2176.16 #2019-10-31|2175.62 #2019-11-01|2173.99 #2019-11-04|2200.20 #2019-11-05|2219.68 #2019-11-06|2210.35 #2019-11-07|2226.12 #2019-11-08|2227.84 #2019-11-11|2226.15 #2019-11-12|2233.73 #2019-11-13|2242.85 #2019-11-14|2247.33 #2019-11-15|2253.61 #2019-11-18|2258.60 #2019-11-19|2259.96 #2019-11-20|2228.12 #2019-11-21|2226.90 #2019-11-22|2220.26 #2019-11-25|2259.28 #2019-11-26|2255.04 #2019-11-27|2241.68 #2019-11-28|2272.19 #2019-11-29|2276.51 #2019-12-02|2235.91 #2019-12-03|2219.01 #2019-12-04|2232.38 #2019-12-05|2213.96 #2019-12-06|2210.42 #2019-12-09|2225.61 #2019-12-10|2227.04 #2019-12-11|2224.56 #2019-12-12|2230.40 #2019-12-13|2228.74 #2019-12-16|2223.81 #2019-12-17|2239.34 #2019-12-18|2224.64 #2019-12-19|2235.91 #2019-12-20|2240.16 #2019-12-23|2233.01 #2019-12-24|2255.94 #2019-12-25|2252.36 #2019-12-26|2261.22 #2019-12-27|2269.36 #2019-12-30|2249.29 #2019-12-31|2264.47 #2020-01-01|2263.51 #2020-01-02|2282.70 #2020-01-03|2267.46 #2020-01-06|2241.86 #2020-01-07|2232.58 #2020-01-08|2236.80 #2020-01-09|2237.98 #2020-01-10|2240.08 #2020-01-13|2235.79 #2020-01-14|2269.53 #2020-01-15|2299.85 #2020-01-16|2306.05 #2020-01-17|2305.98 #2020-01-20|2308.18 #2020-01-21|2315.63 #2020-01-22|2325.51 #2020-01-23|2333.24 #2020-01-24|2333.95 #2020-01-27|2281.69 #2020-01-28|2290.98 #2020-01-29|2304.79 #2020-01-30|2318.29 #2020-01-31|2320.01 #2020-02-03|2305.10 #2020-02-04|2353.38 #2020-02-05|2385.67 #2020-02-06|2401.85 #2020-02-07|2402.97 #2020-02-10|2393.18 #2020-02-11|2429.09 #2020-02-12|2448.04 #2020-02-13|2418.33 #2020-02-14|2416.15 #2020-02-17|2408.50 #2020-02-18|2391.85 #2020-02-19|2433.65 #2020-02-20|2432.44 #2020-02-21|2438.35 #2020-02-24|2353.68 #2020-02-25|2364.73 #2020-02-26|2374.14 #2020-02-27|2261.52 #2020-02-28|2240.02 #2020-03-02|2245.29 #2020-03-03|2254.68 #2020-03-04|2198.07 #2020-03-05|2136.62 #2020-03-06|2128.74 #2020-03-09|1866.28 #2020-03-10|1857.92 #2020-03-11|1819.11 #2020-03-12|1679.74 #2020-03-13|1688.44 #2020-03-16|1612.68 #2020-03-17|1583.62 #2020-03-18|1467.40 #2020-03-19|1582.29 #2020-03-20|1601.10 #2020-03-23|1539.41 #2020-03-24|1704.98 #2020-03-25|1688.57 #2020-03-26|1750.73 #2020-03-27|1757.48 #2020-03-30|1768.48 #2020-03-31|1836.73 #2020-04-01|1735.06 #2020-04-02|1703.46 #2020-04-03|1707.72 #2020-04-06|1764.40 #2020-04-07|1823.84 #2020-04-08|1816.45 #2020-04-09|1825.22 #2020-04-10|1825.22 #2020-04-13|1842.82 #2020-04-14|1836.94 #2020-04-15|1825.66 #2020-04-16|1825.99 #2020-04-17|1826.47 #2020-04-20|1919.85 #2020-04-21|1884.59 #2020-04-22|1877.34 #2020-04-23|1920.24 #2020-04-24|1923.54 #2020-04-27|1996.20 #2020-04-28|1997.40 #2020-04-29|1998.17 #2020-04-30|2018.65 #2020-05-01|1997.02 #2020-05-04|1921.41 #2020-05-05|1961.41 #2020-05-06|1963.85 #2020-05-07|2057.86 #2020-05-08|2061.26 #2020-05-11|2038.90 #2020-05-12|2032.89 #2020-05-13|1982.81 #2020-05-14|1867.34 #2020-05-15|1871.93 #2020-05-18|1997.64 #2020-05-19|2023.25 #2020-05-20|2060.39 #2020-05-21|2031.28 #2020-05-22|2022.94 #2020-05-25|2064.01 #2020-05-26|2078.47 #2020-05-27|2070.14 #2020-05-28|2062.98 #2020-05-29|2069.46 #2020-06-01|2092.77 #2020-06-02|2118.14 #2020-06-03|2131.21 #2020-06-04|2140.73 #2020-06-05|2129.56 #2020-06-08|2160.69 #2020-06-09|2174.18 #2020-06-10|2171.53 #2020-06-11|2113.17 #2020-06-12|2099.65 #2020-06-15|2047.00 #2020-06-16|2115.14 #2020-06-17|2114.13 #2020-06-18|2090.71 #2020-06-19|2089.71 #2020-06-22|2103.59 #2020-06-23|2113.47 #2020-06-24|2073.99 #2020-06-25|2087.47 #2020-06-26|2091.25 #2020-06-29|2026.77 #2020-06-30|2005.52 #2020-07-01|2064.60 #2020-07-02|2066.54 #2020-07-03|2070.27 #2020-07-06|2051.49 #2020-07-07|2050.63 #2020-07-08|2018.63 #2020-07-09|2016.96 #2020-07-10|2011.74 #2020-07-13|2057.83 #2020-07-14|2019.90 #2020-07-15|2089.60 #2020-07-16|2061.77 #2020-07-17|2064.86 #2020-07-20|2086.67 #2020-07-21|2094.05 #2020-07-22|2075.03 #2020-07-23|2066.62 #2020-07-24|2066.19 #2020-07-27|2033.60 #2020-07-28|2030.94 #2020-07-29|2039.11 #2020-07-30|2036.03 #2020-07-31|2039.59 #2020-08-03|2059.03 #2020-08-04|2060.52 #2020-08-05|2102.98 #2020-08-06|2126.73 #2020-08-07|2123.02 #2020-08-10|2080.97 #2020-08-11|2096.83 #2020-08-12|2117.72 #2020-08-13|2104.56 #2020-08-14|2102.46 #2020-08-17|2125.97 #2020-08-18|2127.66 #2020-08-19|2068.73 #2020-08-20|2030.18 #2020-08-21|2031.40 #2020-08-24|2039.15 #2020-08-25|2046.53 #2020-08-26|2062.15 #2020-08-27|2082.16 #2020-08-28|2091.15 #2020-08-31|2061.96 #2020-09-01|2087.54 #2020-09-02|2051.11 #2020-09-03|1980.55 #2020-09-04|1975.85 #2020-09-07|1974.12 #2020-09-08|1937.61 #2020-09-09|1935.46 #2020-09-10|1904.45 #2020-09-11|1880.47 #2020-09-14|1931.63 #2020-09-15|1926.91 #2020-09-16|1927.77 #2020-09-17|1905.30 #2020-09-18|1910.88 #2020-09-21|1883.26 #2020-09-22|1898.56 #2020-09-23|1874.71 #2020-09-24|1829.75 #2020-09-25|1828.04 #2020-09-28|1836.83 #2020-09-29|1875.39 #2020-09-30|1900.52 #2020-10-01|1931.99 #2020-10-02|1929.74 #2020-10-05|1976.31 #2020-10-06|1979.65 #2020-10-07|1993.22 #2020-10-08|2011.72 #2020-10-09|2021.40 #2020-10-12|2029.04 #2020-10-13|2011.76 #2020-10-14|2009.13 #2020-10-15|1994.03 #2020-10-16|2001.18 #2020-10-19|2010.00 #2020-10-20|2000.75 #2020-10-21|1998.77 #2020-10-22|1991.94 #2020-10-23|1994.45 #2020-10-26|1976.34 #2020-10-27|1969.77 #2020-10-28|1901.95 #2020-10-29|1932.04 #2020-10-30|1940.24 #2020-11-02|1970.20 #2020-11-03|1994.48 #2020-11-04|2041.27 #2020-11-05|2043.25 #2020-11-06|2043.98 #2020-11-09|2119.10 #2020-11-10|2083.79 #2020-11-11|2106.49 #2020-11-12|2117.16 #2020-11-13|2118.04 #2020-11-16|2094.10 #2020-11-17|2107.29 #2020-11-18|2122.03 #2020-11-19|2112.57 #2020-11-20|2118.61 #2020-11-23|2133.14 #2020-11-24|2168.61 #2020-11-25|2178.35 #2020-11-26|2198.71 #2020-11-27|2203.21 #2020-11-30|2178.37 #2020-12-01|2169.81 #2020-12-02|2146.39 #2020-12-03|2169.46 #2020-12-04|2168.06 #2020-12-07|2217.50 #2020-12-08|2212.11 #2020-12-09|2254.48 #2020-12-10|2237.12 #2020-12-11|2236.12 #2020-12-14|2256.12 #2020-12-15|2239.34 #2020-12-16|2261.97 #2020-12-17|2285.41 #2020-12-18|2288.84 #2020-12-21|2215.09 #2020-12-22|2246.91 #2020-12-23|2283.19 #2020-12-24|2312.16 #2020-12-25|2312.16 #2020-12-28|2335.03 #2020-12-29|2333.13 #2020-12-30|2349.72 #2020-12-31|2331.17 #2021-01-01|2331.17 #2021-01-04|2350.29 #2021-01-05|2366.48 #2021-01-06|2417.05 #2021-01-07|2441.66 #2021-01-08|2441.51 #2021-01-11|2444.33 #2021-01-12|2507.92 #2021-01-13|2531.65 #2021-01-14|2498.66 #2021-01-15|2436.13 #2021-01-18|2507.90 #2021-01-19|2526.78 #2021-01-20|2545.40 #2021-01-21|2510.41 #2021-01-22|2510.83 #2021-01-25|2495.40 #2021-01-26|2476.56 #2021-01-27|2457.93 #2021-01-28|2458.41 #2021-01-29|2463.51 #2021-02-01|2451.09 #2021-02-02|2479.92 #2021-02-03|2481.28 #2021-02-04|2497.05 #2021-02-05|2498.88 #2021-02-08|2502.49 #2021-02-09|2560.60 #2021-02-10|2503.47 #2021-02-11|2467.96 #2021-02-12|2466.25 #2021-02-15|2492.04 #2021-02-16|2497.14 #2021-02-17|2457.60 #2021-02-18|2402.09 #2021-02-19|2405.03 #2021-02-22|2391.18 #2021-02-23|2318.69 #2021-02-24|2337.57 #2021-02-25|2347.24 #2021-02-26|2323.64 #2021-03-01|2319.98 #2021-03-02|2332.77 #2021-03-03|2315.78 #2021-03-04|2297.88 #2021-03-05|2282.15 #2021-03-08|2320.43 #2021-03-09|2363.89 #2021-03-10|2372.38 #2021-03-11|2422.22 #2021-03-12|2407.48 #2021-03-15|2400.06 #2021-03-16|2423.01 #2021-03-17|2402.56 #2021-03-18|2433.99 #2021-03-19|2427.36 #2021-03-22|2444.03 #2021-03-23|2450.42 #2021-03-24|2446.87 #2021-03-25|2390.45 #2021-03-26|2388.95 #2021-03-29|2430.15 #2021-03-30|2418.81 #2021-03-31|2421.25 #2021-04-01|2433.53 #2021-04-02|2433.53 #2021-04-05|2466.35 #2021-04-06|2484.93 #2021-04-07|2502.83 #2021-04-08|2507.39 #2021-04-09|2501.48 #2021-04-12|2479.69 #2021-04-13|2468.38 #2021-04-14|2477.29 #2021-04-15|2476.92 #2021-04-16|2478.28 #2021-04-19|2502.05 #2021-04-20|2484.66 #2021-04-21|2449.78 #2021-04-22|2460.80 #2021-04-23|2460.91 #2021-04-26|2470.07 #2021-04-27|2477.75 #2021-04-28|2451.64 #2021-04-29|2479.87 #2021-04-30|2484.27 #2021-05-03|2537.91 #2021-05-04|2516.51 #2021-05-05|2522.40 #2021-05-06|2547.69 #2021-05-07|2552.27 #2021-05-10|2568.99 #2021-05-11|2504.41 #2021-05-12|2517.97 #2021-05-13|2545.82 #2021-05-14|2554.76 #2021-05-17|2551.02 #2021-05-18|2624.73 #2021-05-19|2597.85 #2021-05-20|2626.69 #2021-05-21|2627.54 #2021-05-24|2647.71 #2021-05-25|2646.93 #2021-05-26|2658.21 #2021-05-27|2687.68 #2021-05-28|2682.51 #2021-05-31|2640.19 #2021-06-01|2645.33 #2021-06-02|2671.94 #2021-06-03|2650.43 #2021-06-04|2654.91 #2021-06-07|2676.90 #2021-06-08|2669.63 #2021-06-09|2655.40 #2021-06-10|2659.98 #2021-06-11|2652.46 #2021-06-14|2688.30 #2021-06-15|2670.57 #2021-06-16|2679.47 #2021-06-17|2634.61 #2021-06-18|2622.68 #2021-06-21|2589.81 #2021-06-22|2596.25 #2021-06-23|2591.25 #2021-06-24|2583.46 #2021-06-25|2577.50 #2021-06-28|2564.45 #2021-06-29|2553.58 #2021-06-30|2537.11 #2021-07-01|2557.69 #2021-07-02|2555.19 #2021-07-05|2555.35 #2021-07-06|2527.80 #2021-07-07|2519.93 #2021-07-08|2455.15 #2021-07-09|2456.05 #2021-07-12|2505.85 #2021-07-13|2498.97 #2021-07-14|2492.92 #2021-07-15|2469.63 #2021-07-16|2460.47 #2021-07-19|2364.30 #2021-07-20|2408.69 #2021-07-21|2457.19 #2021-07-22|2449.69 #2021-07-23|2449.39 #2021-07-26|2482.68 #2021-07-27|2478.58 #2021-07-28|2554.63 #2021-07-29|2556.39 #2021-07-30|2567.24 #2021-08-02|2616.15 #2021-08-03|2598.31 #2021-08-04|2609.59 #2021-08-05|2612.61 #2021-08-06|2601.47 #2021-08-09|2593.39 #2021-08-10|2639.55 #2021-08-11|2664.87 #2021-08-12|2686.05 #2021-08-13|2691.94 #2021-08-16|2678.69 #2021-08-17|2677.37 #2021-08-18|2699.18 #2021-08-19|2696.53 #2021-08-20|2704.18 #2021-08-23|2718.47 #2021-08-24|2739.13 #2021-08-25|2735.69 #2021-08-26|2727.38 #2021-08-27|2730.18 #2021-08-30|2720.40 #2021-08-31|2731.50 #2021-09-01|2734.85 #2021-09-02|2725.46 #2021-09-03|2732.36 #2021-09-06|2730.52 #2021-09-07|2729.29 #2021-09-08|2728.73 #2021-09-09|2770.99 #2021-09-10|2774.89 #2021-09-13|2775.46 #2021-09-14|2785.06 #2021-09-15|2789.84 #2021-09-16|2785.93 #2021-09-17|2789.97 #2021-09-20|2785.06 #2021-09-21|2790.01 #2021-09-22|2734.89 #2021-09-23|2749.98 #2021-09-24|2750.88 #2021-09-27|2747.53 #2021-09-28|2740.81 #2021-09-29|2757.30 #2021-09-30|2745.91 #2021-10-01|2752.35 #2021-10-04|2725.06 #2021-10-05|2742.21 #2021-10-06|2710.51 #2021-10-07|2751.67 #2021-10-08|2745.11 #2021-10-11|2774.75 #2021-10-12|2792.76 #2021-10-13|2793.97 #2021-10-14|2832.69 #2021-10-15|2833.48 #2021-10-18|2835.65 #2021-10-19|2840.48 #2021-10-20|2868.79 #2021-10-21|2901.13 #2021-10-22|2902.94 #2021-10-25|2917.71 #2021-10-26|2919.19 #2021-10-27|2900.66 #2021-10-28|2888.88 #2021-10-29|2895.74 #2021-11-01|2933.16 #2021-11-02|2950.13 #2021-11-03|2947.56 #2021-11-04|2965.83 #2021-11-05|2964.63 #2021-11-08|2939.84 #2021-11-09|2944.59 #2021-11-10|2948.70 #2021-11-11|3026.44 #2021-11-12|3035.78 #2021-11-15|3050.86 #2021-11-16|3023.38 #2021-11-17|3017.83 #2021-11-18|3013.55 #2021-11-19|3003.33 #2021-11-22|3015.98 #2021-11-23|2959.36 #2021-11-24|2928.88 #2021-11-25|2942.86 #2021-11-26|2921.83 #2021-11-29|2926.05 #2021-11-30|2920.91 #2021-12-01|2975.44 #2021-12-02|2941.05 #2021-12-03|2946.35 #2021-12-06|2947.86 #2021-12-07|3019.19 #2021-12-08|3046.84 #2021-12-09|3038.35 #2021-12-10|3036.93 #2021-12-13|3000.85 #2021-12-14|2976.11 #2021-12-15|2996.72 #2021-12-16|3052.95 #2021-12-17|3023.86 #2021-12-20|2907.63 #2021-12-21|2969.09 #2021-12-22|3015.60 #2021-12-23|3080.91 #2021-12-24|3077.49 #2021-12-27|3129.37 #2021-12-28|3172.29 #2021-12-29|3143.90 #2021-12-30|3151.50 #2021-12-31|3144.16 #2022-01-03|3147.95 #2022-01-04|3190.17 #2022-01-05|3197.40 #2022-01-06|3170.06 #2022-01-07|3170.92 #2022-01-10|3124.19 #2022-01-11|3197.53 #2022-01-12|3266.74 #2022-01-13|3293.74 #2022-01-14|3298.40 #2022-01-17|3225.19 #2022-01-18|3133.47 #2022-01-19|3122.08 #2022-01-20|3152.02 #2022-01-21|3136.32 #2022-01-24|2898.72 #2022-01-25|2914.64 #2022-01-26|2990.53 #2022-01-27|2958.62 #2022-01-28|2952.11 #2022-01-31|2959.01 #2022-02-01|2954.35 #2022-02-02|2991.38 #2022-02-03|2967.36 #2022-02-04|2948.90 #2022-02-07|2985.01 #2022-02-08|2974.54 #2022-02-09|3087.15 #2022-02-10|3087.28 #2022-02-11|3070.68 #2022-02-14|2992.57 #2022-02-15|3037.43 #2022-02-16|3070.43 #2022-02-17|3014.35 #2022-02-18|3022.12 #2022-02-21|2964.47 #2022-02-22|2971.28 #2022-02-23|2996.09 #2022-02-24|2872.03 #2022-02-25|2909.85 #2022-02-28|3001.42 #2022-03-01|2924.87 #2022-03-02|2915.14 #2022-03-03|2884.32 #2022-03-04|2851.06 #2022-03-07|2843.99 #2022-03-08|2766.43 #2022-03-09|2860.24 #2022-03-10|2815.35 #2022-03-11|2833.49 #2022-03-14|2761.60 #2022-03-15|2771.75 #2022-03-16|2833.10 #2022-03-17|2860.00 #2022-03-18|2849.34 #2022-03-21|2955.14 #2022-03-22|2991.80 #2022-03-23|2991.98 #2022-03-24|3017.19 #2022-03-25|3028.82 #2022-03-28|3022.80 #2022-03-29|3056.51 #2022-03-30|3097.01 #2022-03-31|3046.43 #2022-04-01|3035.73 #2022-04-04|3081.09 #2022-04-05|3114.44 #2022-04-06|3041.96 #2022-04-07|3073.49 #2022-04-08|3074.54 #2022-04-11|3061.07 #2022-04-12|3068.09 #2022-04-13|3055.61 #2022-04-14|3069.83 #2022-04-15|3069.83 #2022-04-18|3068.37 #2022-04-19|3061.10 #2022-04-20|3075.85 #2022-04-21|3054.57 #2022-04-22|3030.79 #2022-04-25|2914.85 #2022-04-26|2917.46 #2022-04-27|2877.88 #2022-04-28|2918.37 #2022-04-29|2906.58 #2022-05-02|2788.26 #2022-05-03|2787.78 #2022-05-04|2759.96 #2022-05-05|2733.53 #2022-05-06|2748.27 #2022-05-09|2596.64 #2022-05-10|2600.91 #2022-05-11|2671.69 #2022-05-12|2659.85 #2022-05-13|2690.06 #2022-05-16|2753.80 #2022-05-17|2818.87 #2022-05-18|2792.35 #2022-05-19|2725.15 #2022-05-20|2739.30 #2022-05-23|2792.00 #2022-05-24|2715.93 #2022-05-25|2699.47 #2022-05-26|2760.85 #2022-05-27|2764.48 #2022-05-30|2790.69 #2022-05-31|2792.07 #2022-06-01|2834.76 #2022-06-02|2825.54 #2022-06-03|2821.52 #2022-06-06|2875.97 #2022-06-07|2834.40 #2022-06-08|2851.14 #2022-06-09|2799.98 #2022-06-10|2768.88 #2022-06-13|2554.35 #2022-06-14|2591.06 #2022-06-15|2639.73 #2022-06-16|2558.81 #2022-06-17|2559.85 #2022-06-20|2615.64 #2022-06-21|2656.35 #2022-06-22|2617.50 #2022-06-23|2590.36 #2022-06-24|2619.82 #2022-06-27|2643.11 #2022-06-28|2687.54 #2022-06-29|2651.24 #2022-06-30|2572.96 #2022-07-01|2549.84 #2022-07-04|2575.25 #2022-07-05|2552.96 #2022-07-06|2576.78 #2022-07-07|2633.29 #2022-07-08|2639.04 #2022-07-11|2630.40 #2022-07-12|2621.29 #2022-07-13|2625.51 #2022-07-14|2570.62 #2022-07-15|2595.62 #2022-07-18|2688.39 #2022-07-19|2677.09 #2022-07-20|2725.87 #2022-07-21|2740.87 #2022-07-22|2746.41 #2022-07-25|2710.51 #2022-07-26|2677.22 #2022-07-27|2750.82 #2022-07-28|2794.87 #2022-07-29|2801.23 #2022-08-01|2866.77 #2022-08-02|2842.99 #2022-08-03|2884.89 #2022-08-04|2926.33 #2022-08-05|2924.02 #2022-08-08|3013.90 #2022-08-09|3005.29 #2022-08-10|3109.30 #2022-08-11|3142.69 #2022-08-12|3137.26 #2022-08-15|3121.95 #2022-08-16|3145.09 #2022-08-17|3127.62 #2022-08-18|3146.34 #2022-08-19|3119.60 #2022-08-22|3068.78 #2022-08-23|3122.35 #2022-08-24|3137.99 #2022-08-25|3123.59 #2022-08-26|3139.62 #2022-08-29|3033.74 #2022-08-30|3004.31 #2022-08-31|3007.76 #2022-09-01|2922.63 #2022-09-02|2945.65 #2022-09-05|2926.72 #2022-09-06|2878.90 #2022-09-07|2842.98 #2022-09-08|2862.94 #2022-09-09|2884.69 #2022-09-12|2966.75 #2022-09-13|2885.08 #2022-09-14|2826.90 #2022-09-15|2814.93 #2022-09-16|2812.76 #2022-09-19|2772.55 #2022-09-20|2751.34 #2022-09-21|2760.38 #2022-09-22|2701.74 #2022-09-23|2688.12 #2022-09-26|2683.80 #2022-09-27|2695.65 #2022-09-28|2628.36 #2022-09-29|2539.15 #2022-09-30|2543.79 #2022-10-03|2555.47 #2022-10-04|2588.17 #2022-10-05|2557.41 #2022-10-06|2645.20 #2022-10-07|2639.75 #2022-10-10|2622.27 #2022-10-11|2558.14 #2022-10-12|2574.40 #2022-10-13|2585.22 #2022-10-14|2614.24 #2022-10-17|2633.55 #2022-10-18|2670.43 #2022-10-19|2676.95 #2022-10-20|2684.72 #2022-10-21|2662.02 #2022-10-24|2704.97 #2022-10-25|2772.33 #2022-10-26|2798.50 #2022-10-27|2780.55 #2022-10-28|2759.78 #2022-10-31|2788.34 #2022-11-01|2774.78 #2022-11-02|2776.40 #2022-11-03|2697.99 #2022-11-04|2720.75 #2022-11-07|2696.24 #2022-11-08|2740.04 #2022-11-09|2722.96 #2022-11-10|2882.17 #2022-11-11|2935.46 #2022-11-14|2820.37 #2022-11-15|2858.39 #2022-11-16|2803.51 #2022-11-17|2713.08 #2022-11-18|2720.16 #2022-11-21|2702.03 #2022-11-22|2727.34 #2022-11-23|2750.00 #2022-11-24|2740.66 #2022-11-25|2738.46 #2022-11-28|2684.22 #2022-11-29|2707.54 #2022-11-30|2666.25 #2022-12-01|2751.29 #2022-12-02|2738.49 #2022-12-05|2741.45 #2022-12-06|2694.68 #2022-12-07|2649.88 #2022-12-08|2699.09 #2022-12-09|2710.54 #2022-12-12|2691.36 #2022-12-13|2758.35 #2022-12-14|2728.56 #2022-12-15|2657.59 #2022-12-16|2641.02 #2022-12-19|2609.72 #2022-12-20|2585.51 #2022-12-21|2616.36 #2022-12-22|2579.41 #2022-12-23|2574.63 #2022-12-26|2526.35 #2022-12-27|2549.97 #2022-12-28|2561.06 #2022-12-29|2591.85 #2022-12-30|2586.56 #2023-01-02|2561.73 #2023-01-03|2573.01 #2023-01-04|2608.29 #2023-01-05|2594.61 #2023-01-06|2628.02 #2023-01-09|2694.50 #2023-01-10|2699.95 #2023-01-11|2722.88 #2023-01-12|2746.44 #2023-01-13|2751.75 #2023-01-16|2795.45 #2023-01-17|2806.24 #2023-01-18|2804.70 #2023-01-19|2730.97 #2023-01-20|2745.34 #2023-01-23|2784.00 #2023-01-24|2790.99 #2023-01-25|2748.14 #2023-01-26|2716.01 #2023-01-27|2700.56 #2023-01-30|2669.07 #2023-01-31|2701.14 #2023-02-01|2699.42 #2023-02-02|2793.24 #2023-02-03|2770.24 #2023-02-06|2697.65 #2023-02-07|2701.85 #2023-02-08|2667.82 #2023-02-09|2636.85 #2023-02-10|2605.25 #2023-02-13|2674.02 #2023-02-14|2665.51 #2023-02-15|2697.18 #2023-02-16|2672.73 #2023-02-17|2674.39 #2023-02-20|2649.69 #2023-02-21|2568.01 #2023-02-22|2587.31 #2023-02-23|2560.67 #2023-02-24|2533.13 #2023-02-27|2510.87 #2023-02-28|2526.14 #2023-03-01|2571.64 #2023-03-02|2553.75 #2023-03-03|2548.71 #2023-03-06|2655.72 #2023-03-07|2625.95 #2023-03-08|2623.40 #2023-03-09|2657.32 #2023-03-10|2645.28 #2023-03-13|2505.18 #2023-03-14|2533.26 #2023-03-15|2491.26 #2023-03-16|2487.21 #2023-03-17|2485.99 #2023-03-20|2508.59 #2023-03-21|2532.47 #2023-03-22|2554.19 #2023-03-23|2636.25 #2023-03-24|2601.26 #2023-03-27|2590.37 #2023-03-28|2591.27 #2023-03-29|2523.71 #2023-03-30|2524.88 #2023-03-31|2517.48 #2023-04-03|2521.70 #2023-04-04|2541.52 #2023-04-05|2534.61 #2023-04-06|2513.85 #2023-04-07|2513.85 #2023-04-10|2503.73 #2023-04-11|2477.94 #2023-04-12|2474.42 #2023-04-13|2477.52 #2023-04-14|2468.89 #2023-04-17|2469.33 #2023-04-18|2487.25 #2023-04-19|2465.15 #2023-04-20|2432.51 #2023-04-21|2424.70 #2023-04-24|2455.82 #2023-04-25|2466.72 #2023-04-26|2473.15 #2023-04-27|2485.08 #2023-04-28|2484.47 #2023-05-01|2514.19 #2023-05-02|2516.76 #2023-05-03|2535.73 #2023-05-04|2497.23 #2023-05-05|2509.14 #2023-05-08|2518.37 #2023-05-09|2484.29 #2023-05-10|2500.99 #2023-05-11|2514.38 #2023-05-12|2493.84 #2023-05-15|2478.96 #2023-05-16|2492.52 #2023-05-17|2530.41 #2023-05-18|2552.93 #2023-05-19|2548.07 #2023-05-22|2487.54 #2023-05-23|2447.58 #2023-05-24|2410.99 #2023-05-25|2405.49 #2023-05-26|2407.46 #2023-05-29|2407.93 #2023-05-30|2382.75 #2023-05-31|2346.80 #2023-06-01|2357.66 #2023-06-02|2355.30 #2023-06-05|2395.76 #2023-06-06|2414.05 #2023-06-07|2486.08 #2023-06-08|2522.53 #2023-06-09|2567.82 #2023-06-12|2552.88 #2023-06-13|2601.07 #2023-06-14|2555.45 #2023-06-15|2599.24 #2023-06-16|2595.62 #2023-06-19|2539.51 #2023-06-20|2550.84 #2023-06-21|2505.83 #2023-06-22|2511.01 #2023-06-23|2511.98 #2023-06-26|2488.48 #2023-06-27|2437.73 #2023-06-28|2458.39 #2023-06-29|2438.02 #2023-06-30|2426.39 #2023-07-03|2448.52 #2023-07-04|2446.70 #2023-07-05|2471.43 #2023-07-06|2447.93 #2023-07-07|2460.44 #2023-07-10|2459.35 #2023-07-11|2492.35 #2023-07-12|2566.84 #2023-07-13|2601.84 #2023-07-14|2607.07 #2023-07-17|2565.14 #2023-07-18|2650.69 #2023-07-19|2749.77 #2023-07-20|2714.34 #2023-07-21|2708.15 #2023-07-24|2634.90 #2023-07-25|2524.78 #2023-07-26|2612.05 #2023-07-27|2596.33 #2023-07-28|2603.59 #2023-07-31|2635.30 #2023-08-01|2647.51 #2023-08-02|2652.57 #2023-08-03|2629.76 #2023-08-04|2655.72 #2023-08-07|2661.79 #2023-08-08|2623.60 #2023-08-09|2693.01 #2023-08-10|2684.72 #2023-08-11|2671.11 #2023-08-14|2625.77 #2023-08-15|2631.37 #2023-08-16|2624.45 #2023-08-17|2537.64 #2023-08-18|2532.25 #2023-08-21|2561.88 #2023-08-22|2601.18 #2023-08-23|2601.66 #2023-08-24|2569.70 #2023-08-25|2565.14 #2023-08-28|2584.08 #2023-08-29|2571.89 #2023-08-30|2579.31 #2023-08-31|2571.77 #2023-09-01|2573.43 #2023-09-04|2528.48 #2023-09-05|2559.55 #2023-09-06|2525.34 #2023-09-07|2484.17 #2023-09-08|2484.59 #2023-09-11|2566.10 #2023-09-12|2578.50 #2023-09-13|2544.67 #2023-09-14|2556.15 #2023-09-15|2567.53 #2023-09-18|2585.52 #2023-09-19|2574.85 #2023-09-20|2597.14 #2023-09-21|2603.92 #2023-09-22|2609.74 #2023-09-25|2606.04 #2023-09-26|2560.75 #2023-09-27|2565.35 #2023-09-28|2568.73 #2023-09-29|2592.58 #2023-10-02|2611.63 #2023-10-03|2594.62 #2023-10-04|2569.13 #2023-10-05|2524.04 #2023-10-06|2528.06 #2023-10-09|2372.06 #2023-10-10|2370.63 #2023-10-11|2332.31 #2023-10-12|2299.34 #2023-10-13|2295.06 #2023-10-16|2254.50 #2023-10-17|2257.03 #2023-10-18|2256.02 #2023-10-19|2188.69 #2023-10-20|2179.58 #2023-10-23|2109.70 #2023-10-24|2124.65 #2023-10-25|2133.99 #2023-10-26|2115.41 #2023-10-27|2128.58 #2023-10-30|2202.02 #2023-10-31|2177.57 #2023-11-01|2207.87 #2023-11-02|2265.99 #2023-11-03|2299.95 #2023-11-06|2341.66 #2023-11-07|2403.09 #2023-11-08|2414.87 #2023-11-09|2384.19 #2023-11-10|2366.15 #2023-11-13|2316.69 #2023-11-14|2406.89 #2023-11-15|2384.23 #2023-11-16|2469.44 #2023-11-17|2486.88 #2023-11-20|2497.34 #2023-11-21|2530.13 #2023-11-22|2575.35 #2023-11-23|2561.86 #2023-11-24|2569.88 #2023-11-27|2573.99 #2023-11-28|2584.74 #2023-11-29|2603.61 #2023-11-30|2543.16 #2023-12-01|2548.43 #2023-12-04|2546.23 #2023-12-05|2580.20 #2023-12-06|2603.52 #2023-12-07|2581.05 #2023-12-08|2574.50 #2023-12-11|2572.11 #2023-12-12|2543.08 #2023-12-13|2560.57 #2023-12-14|2630.20 #2023-12-15|2630.74 #2023-12-18|2638.55 #2023-12-19|2657.19 #2023-12-20|2729.32 #2023-12-21|2708.55 #2023-12-22|2721.73 #2023-12-25|2747.36 #2023-12-26|2696.16 #2023-12-27|2730.53 #2023-12-28|2709.91 #2023-12-29|2728.34 #2024-01-01|2777.40 #2024-01-02|2745.75 #2024-01-03|2715.27 #2024-01-04|2734.42 #2024-01-05|2719.80 #2024-01-08|2721.90 #2024-01-09|2695.20 #2024-01-10|2681.55 #2024-01-11|2704.45 #2024-01-12|2715.40 #2024-01-15|2664.52 #2024-01-16|2620.58 #2024-01-17|2579.53 #2024-01-18|2641.34 #2024-01-19|2653.52 #2024-01-22|2648.41 #2024-01-23|2673.19 #2024-01-24|2726.10 #2024-01-25|2696.71 #2024-01-26|2706.07 #2024-01-29|2762.60 #2024-01-30|2730.39 #2024-01-31|2739.96 #2024-02-01|2708.84 #2024-02-02|2713.32 #2024-02-05|2721.17 #2024-02-06|2761.41 #2024-02-07|2769.75 #2024-02-08|2723.81 #2024-02-09|2743.69 #2024-02-12|2779.52 #2024-02-13|2808.95 #2024-02-14|2802.48 #2024-02-15|2839.12 #2024-02-16|2852.55 #2024-02-19|2866.20 #2024-02-20|2860.10 #2024-02-21|2852.90 #2024-02-22|2955.54 #2024-02-23|2959.85 #2024-02-26|2974.60 #2024-02-27|3002.55 #2024-02-28|2998.56 #2024-02-29|3040.72 #2024-03-01|3045.20 #2024-03-04|3044.52 #2024-03-05|3021.18 #2024-03-06|3026.33 #2024-03-07|2989.66 #2024-03-08|2996.52 #2024-03-11|2954.19 #2024-03-12|2920.52 #2024-03-13|2952.59 #2024-03-14|2910.26 #2024-03-15|2888.79 #2024-03-18|2960.08 #2024-03-19|2956.10 #2024-03-20|3001.20 #2024-03-21|3055.00 #2024-03-22|3023.17 #2024-03-25|3097.42 #2024-03-26|3108.06 #2024-03-27|3084.91 #2024-03-28|3114.29 #2024-03-29|3114.29 #2024-04-01|3102.82 #2024-04-02|3013.40 #2024-04-03|3029.96 #2024-04-04|2980.50 #2024-04-05|2939.00 #2024-04-08|3086.76 #2024-04-09|3027.49 #2024-04-10|2977.91 #2024-04-11|2923.62 #2024-04-12|2911.76 #2024-04-15|2874.02 #2024-04-16|2847.62 #2024-04-17|2807.47 #2024-04-18|2833.21 #2024-04-19|2859.37 #2024-04-22|2844.84 #2024-04-23|2852.50 #2024-04-24|2868.67 #2024-04-25|2832.05 #2024-04-26|2814.62 #2024-04-29|2865.80 #2024-04-30|2939.17 #2024-05-01|2879.36 #2024-05-02|2896.84 #2024-05-03|2904.71 #2024-05-06|2878.75 #2024-05-07|2942.27 #2024-05-08|2999.28 #2024-05-09|2992.54 #2024-05-10|2993.26 #2024-05-13|2999.09 #2024-05-14|3019.62 #2024-05-15|3097.47 #2024-05-16|2982.83 #2024-05-17|2975.86 #2024-05-20|2983.07 #2024-05-21|2993.92 #2024-05-22|2988.88 #2024-05-23|2990.26 #2024-05-24|3001.58 #2024-05-27|2973.33 #2024-05-28|2995.20 #2024-05-29|2987.39 #2024-05-30|2988.72 #2024-05-31|2976.59 #2024-06-03|3060.64 #2024-06-04|3015.50 #2024-06-05|2931.07 #2024-06-06|2906.53 #2024-06-07|2882.01 #2024-06-10|2921.57 #2024-06-11|2951.98 #2024-06-12|2969.20 #2024-06-13|2953.96 #2024-06-14|2948.85 #2024-06-17|2937.05 #2024-06-18|2935.35 #2024-06-19|2961.82 #2024-06-20|2897.16 #2024-06-21|2869.38 #2024-06-24|2891.54 #2024-06-25|2880.14 #2024-06-26|2884.34 #2024-06-27|2861.38 #2024-06-28|2855.22 #2024-07-01|2854.97 #2024-07-02|2876.76 #2024-07-03|2907.52 #2024-07-04|2947.46 #2024-07-05|2985.40 #2024-07-08|3008.49 #2024-07-09|3005.07 #2024-07-10|2989.96 #2024-07-11|3089.31 #2024-07-12|3113.33 #2024-07-15|3110.81 #2024-07-16|3119.92 #2024-07-17|3098.32 #2024-07-18|3082.78 #2024-07-19|3080.11 #2024-07-22|3091.60 #2024-07-23|3133.02 #2024-07-24|3091.38 #2024-07-25|3081.84 #2024-07-26|3090.05 #2024-07-29|3024.24 #2024-07-30|2975.62 #2024-07-31|3010.88 #2024-08-01|2968.73 #2024-08-02|2962.83 #2024-08-05|2843.70 #2024-08-06|2891.77 #2024-08-07|2934.25 #2024-08-08|2980.90 #2024-08-09|3032.56 #2024-08-12|2944.65 #2024-08-13|2986.79 #2024-08-14|3056.48 #2024-08-15|3151.81 #2024-08-16|3162.96 #2024-08-19|3146.70 #2024-08-20|3163.51 #2024-08-21|3126.16 #2024-08-22|3145.02 #2024-08-23|3162.80 #2024-08-26|3204.43 #2024-08-27|3205.99 #2024-08-28|3233.99 #2024-08-29|3232.62 #2024-08-30|3261.35 #2024-09-02|3249.72 #2024-09-03|3187.34 #2024-09-04|3188.12 #2024-09-05|3186.71 #2024-09-06|3170.34 #2024-09-09|3066.98 #2024-09-10|3061.71 #2024-09-11|3029.36 #2024-09-12|3121.17 #2024-09-13|3134.63 #2024-09-16|3062.08 #2024-09-17|2997.84 #2024-09-18|3019.32 #2024-09-19|3013.09 #2024-09-20|3006.95 #2024-09-23|3038.59 #2024-09-24|3090.61 #2024-09-25|3115.68 #2024-09-26|3154.93 #2024-09-27|3146.75 #2024-09-30|3190.49 #2024-10-01|3119.88 #2024-10-02|3096.56 #2024-10-03|3080.73 #2024-10-04|3072.85 #2024-10-07|3108.86 #2024-10-08|3130.05 #2024-10-09|3132.31 #2024-10-10|3112.74 #2024-10-11|3121.02 #2024-10-14|3138.89 #2024-10-15|3171.93 #2024-10-16|3174.51 #2024-10-17|3193.21 #2024-10-18|3208.21 #2024-10-21|3249.09 #2024-10-22|3236.43 #2024-10-23|3215.05 #2024-10-24|3214.25 #2024-10-25|3219.60 #2024-10-28|3294.65 #2024-10-29|3321.56 #2024-10-30|3371.96 #2024-10-31|3328.02 #2024-11-01|3318.00 #2024-11-04|3330.97 #2024-11-05|3361.22 #2024-11-06|3324.71 #2024-11-07|3326.68 #2024-11-08|3300.07 #2024-11-11|3387.45 #2024-11-12|3416.91 #2024-11-13|3420.39 #2024-11-14|3332.75 #2024-11-15|3324.31 #2024-11-18|3305.09 #2024-11-19|3330.18 #2024-11-20|3327.94 #2024-11-21|3379.72 #2024-11-22|3389.90 #2024-11-25|3461.97 #2024-11-26|3461.69 #2024-11-27|3420.57 #2024-11-28|3387.08 #2024-11-29|3401.84 #2024-12-02|3462.38 #2024-12-03|3518.56 #2024-12-04|3554.51 #2024-12-05|3578.18 #2024-12-06|3593.86 #2024-12-09|3608.68 #2024-12-10|3578.63 #2024-12-11|3547.89 #2024-12-12|3572.59 #2024-12-13|3536.76 #2024-12-16|3533.72 #2024-12-17|3680.12 #2024-12-18|3759.62 #2024-12-19|3691.64 #2024-12-20|3687.35 #2024-12-23|3721.67 #2024-12-24|3758.92 #2024-12-25|3739.12 #2024-12-26|3726.27 #2024-12-27|3706.03 #2024-12-30|3730.10 #2024-12-31|3773.63 #2025-01-01|3777.02 #2025-01-02|3762.61 #2025-01-03|3769.37 #2025-01-06|3790.11 #2025-01-07|3796.64 #2025-01-08|3760.76 #2025-01-09|3771.37 #2025-01-10|3748.75 #2025-01-13|3770.12 #2025-01-14|3826.51 #2025-01-15|3887.93 #2025-01-16|3893.80 #2025-01-17|3950.35 #2025-01-20|3969.96 #2025-01-21|3973.94 #2025-01-22|3937.36 #2025-01-23|3878.71 #2025-01-24|3883.21 #2025-01-27|3864.04 #2025-01-28|3865.24 #2025-01-29|3748.11 #2025-01-30|3689.43 #2025-01-31|3695.89 #2025-02-03|3665.63 #2025-02-04|3710.08 #2025-02-05|3768.84 #2025-02-06|3771.21 #2025-02-07|3767.50 #2025-02-10|3752.09 #2025-02-11|3683.89 #2025-02-12|3638.14 #2025-02-13|3719.60 #2025-02-14|3738.53 #2025-02-17|3702.19 #2025-02-18|3780.01 #2025-02-19|3770.03 #2025-02-20|3734.79 #2025-02-21|3713.99 #2025-02-24|3619.58 #2025-02-25|3631.69 #2025-02-26|3690.55 #2025-02-27|3654.42 #2025-02-28|3631.57 #2025-03-03|3705.19 #2025-03-04|3612.01 #2025-03-05|3710.38 #2025-03-06|3703.83 #2025-03-07|3681.17 #2025-03-10|3651.62 #2025-03-11|3673.57 #2025-03-12|3759.35 #2025-03-13|3747.60 #2025-03-14|3766.00 #2025-03-17|3795.40 #2025-03-18|3802.60 #2025-03-19|3816.70 #2025-03-20|3823.10 #2025-03-21|3782.11 #2025-03-24|3758.03 #2025-03-25|3768.03 #2025-03-26|3692.28 #2025-03-27|3749.47 #2025-03-28|3730.27 #2025-03-31|3628.86 #2025-04-01|3680.76 #2025-04-02|3708.68 #2025-04-03|3713.40 #2025-04-04|3674.19 #2025-04-07|3479.82 #2025-04-08|3550.55 #2025-04-09|3428.59 #2025-04-10|3555.49 #2025-04-11|3594.19 #2025-04-14|3717.50 #2025-04-15|3739.83 #2025-04-16|3763.89 #2025-04-17|3742.04 #2025-04-18|3742.04 #2025-04-21|3616.43 #2025-04-22|3666.14 #2025-04-23|3792.18 #2025-04-24|3802.18 #2025-04-25|3804.80 #2025-04-28|3821.70 #2025-04-29|3854.46 #2025-04-30|3837.99 #2025-05-01|3863.20 #2025-05-02|3892.97 #2025-05-05|3966.77 #2025-05-06|3998.25 #2025-05-07|4116.18 #2025-05-08|4200.99 #2025-05-09|4247.96 #2025-05-12|4140.87 #2025-05-13|4129.43 #2025-05-14|4133.48 #2025-05-15|4086.32 #2025-05-16|4084.08 #2025-05-19|4159.58 #2025-05-20|4212.95 #2025-05-21|4169.66 #2025-05-22|4050.16 #2025-05-23|4032.60 #2025-05-26|4213.38 #2025-05-27|4259.31 #2025-05-28|4317.29 #2025-05-29|4331.20 #2025-05-30|4312.00 #2025-06-02|4300.15 #2025-06-03|4310.29 #2025-06-04|4326.07 #2025-06-05|4378.86 #2025-06-06|4365.04 #2025-06-09|4368.17 #2025-06-10|4387.26 #2025-06-11|4378.88 #2025-06-12|4247.36 #2025-06-13|4195.16 #2025-06-16|4402.94 #2025-06-17|4369.77 #2025-06-18|4448.87 #2025-06-19|4445.06 #2025-06-20|4445.88 #2025-06-23|4471.63 #2025-06-24|4598.80 #2025-06-25|4635.38 #2025-06-26|4600.71 #2025-06-27|4609.68 #2025-06-30|4712.78 #2025-07-01|4627.62 #2025-07-02|4718.35 #2025-07-03|4784.65 #2025-07-04|4769.72 #2025-07-07|4758.22 #2025-07-08|4738.55 #2025-07-09|4823.92 #2025-07-10|4811.43 #2025-07-11|4791.36 #2025-07-14|4616.59 #2025-07-15|4613.36 #2025-07-16|4614.11 #2025-07-17|4608.21 #2025-07-18|4614.52 #2025-07-21|4657.74 #2025-07-22|4656.62 #2025-07-23|4718.83 #2025-07-24|4695.94 #2025-07-25|4676.76 #2025-07-28|4707.45 #2025-07-29|4666.09 #2025-07-30|4679.32 #2025-07-31|4622.40 #2025-08-01|4592.69 #2025-08-04|4556.67 #2025-08-05|4458.18 #2025-08-06|4493.06 #2025-08-07|4467.66 #2025-08-08|4460.37 #2025-08-11|4510.29 #2025-08-12|4437.75 #2025-08-13|4577.77 #2025-08-14|4614.70 #2025-08-15|4618.73 #2025-08-18|4652.89 #2025-08-19|4654.05 #2025-08-20|4589.68 #2025-08-21|4606.77 #2025-08-22|4663.19 #2025-08-25|4747.32 #2025-08-26|4826.31 #2025-08-27|4861.49 #2025-08-28|4829.84 #2025-08-29|4802.18 #2025-09-01|4744.35 #2025-09-02|4682.09 #2025-09-03|4745.20 #2025-09-04|4771.11 #2025-09-05|4795.29 #2025-09-08|4841.03 #2025-09-09|4885.71 #2025-09-10|4916.22 #2025-09-11|4849.82 #2025-09-12|4830.42 #2025-09-15|4782.59 #2025-09-16|4774.64 #2025-09-17|4666.46 #2025-09-18|4677.68 #2025-09-19|4691.00 #2025-09-22|4670.21 #2025-09-23|4681.53 #2025-09-24|4662.90 #2025-09-25|4696.74 #2025-09-26|4688.76 #2025-09-29|4863.16 #2025-09-30|5024.76 #2025-10-01|5003.93 #2025-10-02|5001.97 #2025-10-03|5021.42 #2025-10-06|5068.02 #2025-10-07|5060.76 #2025-10-08|4974.33 #2025-10-09|5094.49 #2025-10-10|5076.13 #2025-10-13|5052.82 #2025-10-14|5006.92 #2025-10-15|4997.18 #2025-10-16|4855.81 #2025-10-17|4837.03 #2025-10-20|4910.83 #2025-10-21|4859.50 #2025-10-22|4877.10 #2025-10-23|4892.61 #2025-10-24|4903.26 #2025-10-27|4967.35 #2025-10-28|4949.42 #2025-10-29|5025.81 #2025-10-30|5059.08 #2025-10-31|5060.48 #2025-11-03|5144.36 #2025-11-04|5078.22 #2025-11-05|5217.96 #2025-11-06|5206.88 #2025-11-07|5224.76 #2025-11-10|5285.91 #2025-11-11|5372.33 #2025-11-12|5496.82 #2025-11-13|5477.43 #2025-11-14|5473.70 #2025-11-17|5465.36 #2025-11-18|5287.70 #2025-11-19|5320.35 #2025-11-20|5305.28 #2025-11-21|5237.36 #2025-11-24|5303.91 #2025-11-25|5258.32 #2025-11-26|5327.11 #2025-11-27|5347.96 #2025-11-28|5364.88 #2025-12-01|5448.61 #2025-12-02|5529.67 #2025-12-03|5543.38 #2025-12-04|5635.28 #2025-12-05|5645.90 #2025-12-08|5716.91 #2025-12-09|5755.10 #2025-12-10|5796.72 #2025-12-11|5907.17 #2025-12-12|5885.72 #2025-12-15|5866.90 #2025-12-16|5827.97 #2025-12-17|5882.79 #2025-12-18|5933.24 #2025-12-19|5936.94 #2025-12-22|6022.34 #2025-12-23|6024.63 #2025-12-24|6015.81 #2025-12-25|5832.68 #2025-12-26|5821.07 #2025-12-29|5890.18 #2025-12-30|5941.59 #2025-12-31|5896.75 #2026-01-01|6014.09 #2026-01-02|6015.98 #2026-01-05|6007.47 #2026-01-06|6212.07 #2026-01-07|6253.54 #2026-01-08|6266.96 #2026-01-09|6354.41 #2026-01-12|6411.30 #2026-01-13|6319.95 #2026-01-14|6455.13 #2026-01-15|6505.84 #2026-01-16|6504.92 #2026-01-19|6433.58 #2026-01-20|6361.74 #2026-01-21|6352.65 #2026-01-22|6413.80 #2026-01-23|6408.67 #2026-01-26|6489.49 #2026-01-27|6515.76 #2026-01-28|6442.09 #2026-01-29|6443.55 #2026-01-30|6470.96 #2026-02-02|6591.26 #2026-02-03|6771.81 #2026-02-04|6809.60 #2026-02-05|6579.13 #2026-02-06|6612.14 #2026-02-09|6707.93 #2026-02-10|6847.87 #2026-02-11|6798.46 #2026-02-12|6894.13 #2026-02-13|6779.71 #2026-02-16|6756.20 #2026-02-17|6790.32 #2026-02-18|6808.09 #2026-02-19|6707.59 #2026-02-20|6752.92 #2026-02-23|6766.43 #2026-02-24|6716.74 #2026-02-25|6706.38 #2026-02-26|6524.56 #2026-02-27|6600.70 #2026-03-02|6905.26 #2026-03-03|6867.47 #2026-03-04|6920.65 #2026-03-05|6880.11 #2026-03-06|6877.52 #2026-03-09|6661.48 #2026-03-10|6719.82 #2026-03-11|6690.53 #2026-03-12|6499.65 #2026-03-13|6476.25 #2026-03-16|6431.65 #2026-03-17|6667.66 #2026-03-18|6667.08 #2026-03-19|6557.70 #2026-03-20|6548.66 #2026-03-23|6576.91 #2026-03-24|6480.68 #2026-03-25|6599.77 #2026-03-26|6487.04 #2026-03-27|6197.10 #2026-03-30|5976.50 #2026-03-31|6146.82 #2026-04-01|6189.45 #2026-04-02|6209.85 #2026-04-03|6433.66 #2026-04-06|6510.22 #2026-04-07|6516.43 #2026-04-08|6633.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy