Table Data - NASDAQ Developed Markets: Middle East and Africa Net Total Return Index

Title NASDAQ Developed Markets: Middle East and Africa Net Total Return Index
Series ID NASDAQNQDMMEAN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 10:45 PM CDT
Notes For more information about this series, see: NQDMMEAN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1021.72
2012-12-04 1014.87
2012-12-05 1035.81
2012-12-06 1050.93
2012-12-07 1049.15
2012-12-10 1042.92
2012-12-11 1052.51
2012-12-12 1063.49
2012-12-13 1059.67
2012-12-14 1058.64
2012-12-17 1032.40
2012-12-18 1045.28
2012-12-19 1053.70
2012-12-20 1042.61
2012-12-21 1043.72
2012-12-24 1025.14
2012-12-25 1017.34
2012-12-26 1021.98
2012-12-27 1018.44
2012-12-28 1016.49
2012-12-31 1019.40
2013-01-01 1038.56
2013-01-02 1047.92
2013-01-03 1023.53
2013-01-04 1017.50
2013-01-07 1029.09
2013-01-08 1027.11
2013-01-09 1031.16
2013-01-10 1047.41
2013-01-11 1054.11
2013-01-14 1048.92
2013-01-15 1045.06
2013-01-16 1040.88
2013-01-17 1038.91
2013-01-18 1036.67
2013-01-21 1028.92
2013-01-22 1028.58
2013-01-23 1037.16
2013-01-24 1041.05
2013-01-25 1040.17
2013-01-28 1037.57
2013-01-29 1030.31
2013-01-30 1023.17
2013-01-31 1023.68
2013-02-01 1035.51
2013-02-04 1037.89
2013-02-05 1050.46
2013-02-06 1047.57
2013-02-07 1045.63
2013-02-08 1049.64
2013-02-11 1062.51
2013-02-12 1067.09
2013-02-13 1070.96
2013-02-14 1062.90
2013-02-15 1060.31
2013-02-18 1054.15
2013-02-19 1063.71
2013-02-20 1083.49
2013-02-21 1058.53
2013-02-22 1051.27
2013-02-25 1055.19
2013-02-26 1042.59
2013-02-27 1046.31
2013-02-28 1046.93
2013-03-01 1040.34
2013-03-04 1035.55
2013-03-05 1048.88
2013-03-06 1058.34
2013-03-07 1077.05
2013-03-08 1083.59
2013-03-11 .
2013-03-12 1093.79
2013-03-13 1091.38
2013-03-14 1100.39
2013-03-15 1104.73
2013-03-18 1092.98
2013-03-19 1092.69
2013-03-20 1092.22
2013-03-21 1091.56
2013-03-22 1096.08
2013-03-25 1101.86
2013-03-26 1102.83
2013-03-27 1092.98
2013-03-28 1086.70
2013-03-29 .
2013-04-01 1085.58
2013-04-02 1097.74
2013-04-03 1095.17
2013-04-04 1087.71
2013-04-05 1088.99
2013-04-08 1087.49
2013-04-09 1079.46
2013-04-10 1077.20
2013-04-11 1084.05
2013-04-12 1084.65
2013-04-15 1083.38
2013-04-16 1085.58
2013-04-17 1070.65
2013-04-18 1062.18
2013-04-19 1062.01
2013-04-22 1053.95
2013-04-23 1060.37
2013-04-24 1064.86
2013-04-25 1072.06
2013-04-26 1074.30
2013-04-29 1071.37
2013-04-30 1081.31
2013-05-01 1070.04
2013-05-02 1069.98
2013-05-03 1073.73
2013-05-06 1077.08
2013-05-07 1081.46
2013-05-08 1085.08
2013-05-09 1079.21
2013-05-10 1071.19
2013-05-13 1067.83
2013-05-14 1055.46
2013-05-15 1049.85
2013-05-16 1082.07
2013-05-17 1072.69
2013-05-20 1090.88
2013-05-21 1093.63
2013-05-22 1084.02
2013-05-23 1063.17
2013-05-24 1064.10
2013-05-27 1070.89
2013-05-28 1085.73
2013-05-29 1077.56
2013-05-30 1077.33
2013-05-31 1072.74
2013-06-03 1076.23
2013-06-04 1081.31
2013-06-05 1076.76
2013-06-06 1087.36
2013-06-07 1088.04
2013-06-10 1100.92
2013-06-11 1096.54
2013-06-12 1093.81
2013-06-13 1081.86
2013-06-14 1086.80
2013-06-17 1095.20
2013-06-18 1096.92
2013-06-19 1094.76
2013-06-20 1069.61
2013-06-21 1068.53
2013-06-24 1055.85
2013-06-25 1063.53
2013-06-26 1059.82
2013-06-27 1062.07
2013-06-28 1057.73
2013-07-01 1064.46
2013-07-02 1071.30
2013-07-03 1060.18
2013-07-04 1063.78
2013-07-05 1056.59
2013-07-08 1067.25
2013-07-09 1067.56
2013-07-10 1068.88
2013-07-11 1083.07
2013-07-12 1085.55
2013-07-15 1100.31
2013-07-16 1105.02
2013-07-17 1100.23
2013-07-18 1109.61
2013-07-19 1113.73
2013-07-22 1114.89
2013-07-23 1120.01
2013-07-24 1122.40
2013-07-25 1112.82
2013-07-26 1114.65
2013-07-29 1100.97
2013-07-30 1084.04
2013-07-31 1091.45
2013-08-01 1088.45
2013-08-02 1087.01
2013-08-05 1080.79
2013-08-06 1078.14
2013-08-07 1081.61
2013-08-08 1090.70
2013-08-09 1090.47
2013-08-12 1094.80
2013-08-13 1096.65
2013-08-14 1095.43
2013-08-15 1090.85
2013-08-16 1093.14
2013-08-19 1101.38
2013-08-20 1097.96
2013-08-21 1081.33
2013-08-22 1070.83
2013-08-23 1071.18
2013-08-26 1061.87
2013-08-27 1039.27
2013-08-28 1044.52
2013-08-29 1059.51
2013-08-30 1061.84
2013-09-02 1061.83
2013-09-03 1054.56
2013-09-04 1053.17
2013-09-05 1050.22
2013-09-06 1052.16
2013-09-09 1054.36
2013-09-10 1070.23
2013-09-11 1081.80
2013-09-12 1079.56
2013-09-13 1078.78
2013-09-16 1094.91
2013-09-17 1092.33
2013-09-18 1094.43
2013-09-19 1108.92
2013-09-20 1100.88
2013-09-23 1103.86
2013-09-24 1105.22
2013-09-25 1100.17
2013-09-26 1098.98
2013-09-27 1099.75
2013-09-30 1109.85
2013-10-01 1115.18
2013-10-02 1108.45
2013-10-03 1103.97
2013-10-04 1104.50
2013-10-07 1120.41
2013-10-08 1128.21
2013-10-09 1129.29
2013-10-10 1143.27
2013-10-11 1146.30
2013-10-14 1156.00
2013-10-15 1143.86
2013-10-16 1143.16
2013-10-17 1145.97
2013-10-18 1145.71
2013-10-21 1153.88
2013-10-22 1160.20
2013-10-23 1148.22
2013-10-24 1145.50
2013-10-25 1144.80
2013-10-28 1154.87
2013-10-29 1160.31
2013-10-30 1124.69
2013-10-31 1113.38
2013-11-01 1108.23
2013-11-04 1104.34
2013-11-05 1103.95
2013-11-06 1108.98
2013-11-07 1114.03
2013-11-08 1115.29
2013-11-11 1115.98
2013-11-12 1121.20
2013-11-13 1122.78
2013-11-14 1131.23
2013-11-15 1130.73
2013-11-18 1142.01
2013-11-19 1146.03
2013-11-20 1160.62
2013-11-21 1152.53
2013-11-22 1152.76
2013-11-25 1162.76
2013-11-26 1162.24
2013-11-27 1167.72
2013-11-28 1169.21
2013-11-29 1170.19
2013-12-02 1179.50
2013-12-03 1174.36
2013-12-04 1167.89
2013-12-05 1169.97
2013-12-06 1175.13
2013-12-09 1169.84
2013-12-10 1180.22
2013-12-11 1171.91
2013-12-12 1151.19
2013-12-13 1152.72
2013-12-16 1157.13
2013-12-17 1153.60
2013-12-18 1156.68
2013-12-19 1154.70
2013-12-20 1153.61
2013-12-23 1174.46
2013-12-24 1167.20
2013-12-25 1172.97
2013-12-26 1170.92
2013-12-27 1176.07
2013-12-30 1168.63
2013-12-31 1177.52
2014-01-01 1187.70
2014-01-02 1173.20
2014-01-03 1168.00
2014-01-06 1167.41
2014-01-07 1175.75
2014-01-08 1184.25
2014-01-09 1186.00
2014-01-10 1190.41
2014-01-13 1203.31
2014-01-14 1196.47
2014-01-15 1237.71
2014-01-16 1233.60
2014-01-17 1232.02
2014-01-20 1226.29
2014-01-21 1238.08
2014-01-22 1232.71
2014-01-23 1220.70
2014-01-24 1216.49
2014-01-27 1201.14
2014-01-28 1211.53
2014-01-29 1219.86
2014-01-30 1213.02
2014-01-31 1203.73
2014-02-03 1197.68
2014-02-04 1195.67
2014-02-05 1199.34
2014-02-06 1214.74
2014-02-07 1214.02
2014-02-10 1211.43
2014-02-11 1205.60
2014-02-12 1211.32
2014-02-13 1212.03
2014-02-14 1210.32
2014-02-17 1221.25
2014-02-18 1234.52
2014-02-19 1243.68
2014-02-20 1262.01
2014-02-21 1264.98
2014-02-24 1264.24
2014-02-25 1272.18
2014-02-26 1278.31
2014-02-27 1281.91
2014-02-28 1288.17
2014-03-03 1295.61
2014-03-04 1302.96
2014-03-05 1313.37
2014-03-06 1330.82
2014-03-07 1329.40
2014-03-10 1313.63
2014-03-11 1319.20
2014-03-12 1301.79
2014-03-13 1302.92
2014-03-14 1303.56
2014-03-17 1315.79
2014-03-18 1321.32
2014-03-19 1336.27
2014-03-20 1326.02
2014-03-21 1326.94
2014-03-24 1310.90
2014-03-25 1323.15
2014-03-26 1331.11
2014-03-27 1316.12
2014-03-28 1315.63
2014-03-31 1353.00
2014-04-01 1372.25
2014-04-02 1390.04
2014-04-03 1384.77
2014-04-04 1381.55
2014-04-07 1383.12
2014-04-08 1344.82
2014-04-09 1362.43
2014-04-10 1373.43
2014-04-11 1374.32
2014-04-14 1373.43
2014-04-15 1372.84
2014-04-16 1340.87
2014-04-17 1329.90
2014-04-18 1328.62
2014-04-21 1328.66
2014-04-22 1357.66
2014-04-23 1347.08
2014-04-24 1332.17
2014-04-25 1334.61
2014-04-28 1319.26
2014-04-29 1318.48
2014-04-30 1324.46
2014-05-01 1328.55
2014-05-02 1328.84
2014-05-05 1328.13
2014-05-06 1332.04
2014-05-07 1318.24
2014-05-08 1340.15
2014-05-09 1336.39
2014-05-12 1325.42
2014-05-13 1342.46
2014-05-14 1342.95
2014-05-15 1333.45
2014-05-16 1331.62
2014-05-19 1333.30
2014-05-20 1322.75
2014-05-21 1327.49
2014-05-22 1334.58
2014-05-23 1335.57
2014-05-26 1351.78
2014-05-27 1352.56
2014-05-28 1349.95
2014-05-29 1333.63
2014-05-30 1333.40
2014-06-02 1344.81
2014-06-03 1342.78
2014-06-04 1342.30
2014-06-05 1341.51
2014-06-06 1345.22
2014-06-09 1357.26
2014-06-10 1359.08
2014-06-11 1363.99
2014-06-12 1355.81
2014-06-13 1357.38
2014-06-16 1354.23
2014-06-17 1352.79
2014-06-18 1362.16
2014-06-19 1385.36
2014-06-20 1382.55
2014-06-23 1378.18
2014-06-24 1367.40
2014-06-25 1360.48
2014-06-26 1360.58
2014-06-27 1359.92
2014-06-30 1369.15
2014-07-01 1371.99
2014-07-02 1382.75
2014-07-03 1390.65
2014-07-04 1390.79
2014-07-07 1376.64
2014-07-08 1358.01
2014-07-09 1368.83
2014-07-10 1365.12
2014-07-11 1366.48
2014-07-14 1395.54
2014-07-15 1396.92
2014-07-16 1395.16
2014-07-17 1383.32
2014-07-18 1376.20
2014-07-21 1385.64
2014-07-22 1394.99
2014-07-23 1392.55
2014-07-24 1395.64
2014-07-25 1390.24
2014-07-28 1381.66
2014-07-29 1384.86
2014-07-30 1388.03
2014-07-31 1374.91
2014-08-01 1376.07
2014-08-04 1376.82
2014-08-05 1375.52
2014-08-06 1354.23
2014-08-07 1346.63
2014-08-08 1345.92
2014-08-11 1328.56
2014-08-12 1332.58
2014-08-13 1328.32
2014-08-14 1332.03
2014-08-15 1325.94
2014-08-18 1326.90
2014-08-19 1330.59
2014-08-20 1335.01
2014-08-21 1356.61
2014-08-22 1351.16
2014-08-25 1335.16
2014-08-26 1328.29
2014-08-27 1344.53
2014-08-28 1338.70
2014-08-29 1337.03
2014-09-01 1342.06
2014-09-02 1349.06
2014-09-03 1346.84
2014-09-04 1347.79
2014-09-05 1343.94
2014-09-08 1344.08
2014-09-09 1333.79
2014-09-10 1325.68
2014-09-11 1327.68
2014-09-12 1327.57
2014-09-15 1331.53
2014-09-16 1332.99
2014-09-17 1339.61
2014-09-18 1348.28
2014-09-19 1345.76
2014-09-22 1341.98
2014-09-23 1335.04
2014-09-24 1331.60
2014-09-25 1331.26
2014-09-26 1327.44
2014-09-29 1359.60
2014-09-30 1356.53
2014-10-01 1353.13
2014-10-02 1360.21
2014-10-03 1351.55
2014-10-06 1362.10
2014-10-07 1352.04
2014-10-08 1347.21
2014-10-09 1356.67
2014-10-10 1345.15
2014-10-13 1315.26
2014-10-14 1281.78
2014-10-15 1295.63
2014-10-16 1296.59
2014-10-17 1288.76
2014-10-20 1305.84
2014-10-21 1308.91
2014-10-22 1327.95
2014-10-23 1326.06
2014-10-24 1323.75
2014-10-27 1325.99
2014-10-28 1341.17
2014-10-29 1338.96
2014-10-30 1335.26
2014-10-31 1326.40
2014-11-03 1352.19
2014-11-04 1363.70
2014-11-05 1370.70
2014-11-06 1375.35
2014-11-07 1370.84
2014-11-10 1373.97
2014-11-11 1364.17
2014-11-12 1370.39
2014-11-13 1370.15
2014-11-14 1364.10
2014-11-17 1364.13
2014-11-18 1357.98
2014-11-19 1359.64
2014-11-20 1354.29
2014-11-21 1350.33
2014-11-24 1337.10
2014-11-25 1337.18
2014-11-26 1348.26
2014-11-27 1348.05
2014-11-28 1347.84
2014-12-01 1343.62
2014-12-02 1332.06
2014-12-03 1345.16
2014-12-04 1356.01
2014-12-05 1347.59
2014-12-08 1349.74
2014-12-09 1344.83
2014-12-10 1344.61
2014-12-11 1352.06
2014-12-12 1358.04
2014-12-15 1327.29
2014-12-16 1335.60
2014-12-17 1318.60
2014-12-18 1331.18
2014-12-19 1339.79
2014-12-22 1348.82
2014-12-23 1347.18
2014-12-24 1341.26
2014-12-25 1334.55
2014-12-26 1337.11
2014-12-29 1337.99
2014-12-30 1328.64
2014-12-31 1338.95
2015-01-01 1341.75
2015-01-02 1326.51
2015-01-05 1308.05
2015-01-06 1300.64
2015-01-07 1312.66
2015-01-08 1341.59
2015-01-09 1346.26
2015-01-12 1326.69
2015-01-13 1340.11
2015-01-14 1337.96
2015-01-15 1337.54
2015-01-16 1336.02
2015-01-19 1339.15
2015-01-20 1349.97
2015-01-21 1340.39
2015-01-22 1337.06
2015-01-23 1316.81
2015-01-26 1339.26
2015-01-27 1342.68
2015-01-28 1344.53
2015-01-29 1321.25
2015-01-30 1321.63
2015-02-02 1314.13
2015-02-03 1332.18
2015-02-04 1329.71
2015-02-05 1347.68
2015-02-06 1338.66
2015-02-09 1334.09
2015-02-10 1336.18
2015-02-11 1334.96
2015-02-12 1331.40
2015-02-13 1330.45
2015-02-16 1347.32
2015-02-17 1350.21
2015-02-18 1349.59
2015-02-19 1353.19
2015-02-20 1347.71
2015-02-23 1352.65
2015-02-24 1342.73
2015-02-25 1342.06
2015-02-26 1347.79
2015-02-27 1336.72
2015-03-02 1354.85
2015-03-03 1352.23
2015-03-04 1347.88
2015-03-05 1347.69
2015-03-06 1336.81
2015-03-09 1356.99
2015-03-10 1337.55
2015-03-11 1368.70
2015-03-12 1396.93
2015-03-13 1385.03
2015-03-16 1397.54
2015-03-17 1398.53
2015-03-18 1406.89
2015-03-19 1426.36
2015-03-20 1417.40
2015-03-23 1459.53
2015-03-24 1462.80
2015-03-25 1458.22
2015-03-26 1450.28
2015-03-27 1447.72
2015-03-30 1456.17
2015-03-31 1458.21
2015-04-01 1453.82
2015-04-02 1478.05
2015-04-03 1486.90
2015-04-06 1497.04
2015-04-07 1519.56
2015-04-08 1503.02
2015-04-09 1496.12
2015-04-10 1481.87
2015-04-13 1519.70
2015-04-14 1508.32
2015-04-15 1513.81
2015-04-16 1525.87
2015-04-17 1533.06
2015-04-20 1488.30
2015-04-21 1506.98
2015-04-22 1510.80
2015-04-23 1512.09
2015-04-24 1520.78
2015-04-27 1491.02
2015-04-28 1462.93
2015-04-29 1468.62
2015-04-30 1459.86
2015-05-01 1453.48
2015-05-04 1469.70
2015-05-05 1461.18
2015-05-06 1457.13
2015-05-07 1438.05
2015-05-08 1437.94
2015-05-11 1462.39
2015-05-12 1455.47
2015-05-13 1456.56
2015-05-14 1459.01
2015-05-15 1464.18
2015-05-18 1466.21
2015-05-19 1470.47
2015-05-20 1464.05
2015-05-21 1486.61
2015-05-22 1479.75
2015-05-25 1472.61
2015-05-26 1450.05
2015-05-27 1450.66
2015-05-28 1453.27
2015-05-29 1453.44
2015-06-01 1455.97
2015-06-02 1452.08
2015-06-03 1465.10
2015-06-04 1475.86
2015-06-05 1463.99
2015-06-08 1474.58
2015-06-09 1463.73
2015-06-10 1466.69
2015-06-11 1476.67
2015-06-12 1469.85
2015-06-15 1469.90
2015-06-16 1463.58
2015-06-17 1468.35
2015-06-18 1458.35
2015-06-19 1456.84
2015-06-22 1480.23
2015-06-23 1474.46
2015-06-24 1472.72
2015-06-25 1457.80
2015-06-26 1452.99
2015-06-29 1436.77
2015-06-30 1444.68
2015-07-01 1469.61
2015-07-02 1482.88
2015-07-03 1486.07
2015-07-06 1480.29
2015-07-07 1471.83
2015-07-08 1465.34
2015-07-09 1480.60
2015-07-10 1489.26
2015-07-13 1500.73
2015-07-14 1521.08
2015-07-15 1517.68
2015-07-16 1525.05
2015-07-17 1513.06
2015-07-20 1526.95
2015-07-21 1529.80
2015-07-22 1511.63
2015-07-23 1500.53
2015-07-24 1502.43
2015-07-27 1590.28
2015-07-28 1621.12
2015-07-29 1634.84
2015-07-30 1604.97
2015-07-31 1615.16
2015-08-03 1604.14
2015-08-04 1614.13
2015-08-05 1623.30
2015-08-06 1623.93
2015-08-07 1624.45
2015-08-10 1631.26
2015-08-11 1616.09
2015-08-12 1613.25
2015-08-13 1624.48
2015-08-14 1633.77
2015-08-17 1609.70
2015-08-18 1608.43
2015-08-19 1598.22
2015-08-20 1591.86
2015-08-21 1592.85
2015-08-24 1475.03
2015-08-25 1511.76
2015-08-26 1475.67
2015-08-27 1490.91
2015-08-28 1484.49
2015-08-31 1492.56
2015-09-01 1461.43
2015-09-02 1479.82
2015-09-03 1500.61
2015-09-04 1503.78
2015-09-07 1474.84
2015-09-08 1488.11
2015-09-09 1492.28
2015-09-10 1468.88
2015-09-11 1479.05
2015-09-14 1473.00
2015-09-15 1473.64
2015-09-16 1517.40
2015-09-17 1498.32
2015-09-18 1491.96
2015-09-21 1470.48
2015-09-22 1467.89
2015-09-23 1461.83
2015-09-24 1418.43
2015-09-25 1415.01
2015-09-28 1414.74
2015-09-29 1371.13
2015-09-30 1366.48
2015-10-01 1370.01
2015-10-02 1372.42
2015-10-05 1391.52
2015-10-06 1405.50
2015-10-07 1405.50
2015-10-08 1412.63
2015-10-09 1423.87
2015-10-12 1412.89
2015-10-13 1404.79
2015-10-14 1386.66
2015-10-15 1422.86
2015-10-16 1418.85
2015-10-19 1435.04
2015-10-20 1425.83
2015-10-21 1391.44
2015-10-22 1393.17
2015-10-23 1386.20
2015-10-26 1433.19
2015-10-27 1438.54
2015-10-28 1458.86
2015-10-29 1454.36
2015-10-30 1458.37
2015-11-02 1444.26
2015-11-03 1469.69
2015-11-04 1459.08
2015-11-05 1442.24
2015-11-06 1428.75
2015-11-09 1424.14
2015-11-10 1423.15
2015-11-11 1427.78
2015-11-12 1417.92
2015-11-13 1416.68
2015-11-16 1412.33
2015-11-17 1425.69
2015-11-18 1435.84
2015-11-19 1460.70
2015-11-20 1461.82
2015-11-23 1472.91
2015-11-24 1466.76
2015-11-25 1471.47
2015-11-26 1480.95
2015-11-27 1478.99
2015-11-30 1451.88
2015-12-01 1501.88
2015-12-02 1489.31
2015-12-03 1493.36
2015-12-04 1508.17
2015-12-07 1500.93
2015-12-08 1497.49
2015-12-09 1509.76
2015-12-10 1495.11
2015-12-11 1502.74
2015-12-14 1472.61
2015-12-15 1488.60
2015-12-16 1475.92
2015-12-17 1483.07
2015-12-18 1478.16
2015-12-21 1488.28
2015-12-22 1477.61
2015-12-23 1479.01
2015-12-24 1496.59
2015-12-25 1496.59
2015-12-28 1498.87
2015-12-29 1502.55
2015-12-30 1498.46
2015-12-31 1490.86
2016-01-01 1490.86
2016-01-04 1481.45
2016-01-05 1482.68
2016-01-06 1486.03
2016-01-07 1465.72
2016-01-08 1468.24
2016-01-11 1448.75
2016-01-12 1468.92
2016-01-13 1468.44
2016-01-14 1421.04
2016-01-15 1414.27
2016-01-18 1416.68
2016-01-19 1428.34
2016-01-20 1389.84
2016-01-21 1396.03
2016-01-22 1392.01
2016-01-25 1420.52
2016-01-26 1418.57
2016-01-27 1420.62
2016-01-28 1394.31
2016-01-29 1393.46
2016-02-01 1415.79
2016-02-02 1409.48
2016-02-03 1377.91
2016-02-04 1391.26
2016-02-05 1399.53
2016-02-08 1345.68
2016-02-09 1345.78
2016-02-10 1354.05
2016-02-11 1299.12
2016-02-12 1299.53
2016-02-15 1333.68
2016-02-16 1331.67
2016-02-17 1358.85
2016-02-18 1353.22
2016-02-19 1351.54
2016-02-22 1363.45
2016-02-23 1367.98
2016-02-24 1346.48
2016-02-25 1357.28
2016-02-26 1356.33
2016-02-29 1354.45
2016-03-01 1354.06
2016-03-02 1361.54
2016-03-03 1358.89
2016-03-04 1351.92
2016-03-07 1347.61
2016-03-08 1359.41
2016-03-09 1374.04
2016-03-10 1403.19
2016-03-11 1406.48
2016-03-14 1401.46
2016-03-15 1373.75
2016-03-16 1373.11
2016-03-17 1365.73
2016-03-18 1368.23
2016-03-21 1351.30
2016-03-22 1351.90
2016-03-23 1365.03
2016-03-24 1366.93
2016-03-25 1366.93
2016-03-28 1356.05
2016-03-29 1350.65
2016-03-30 1364.93
2016-03-31 1358.04
2016-04-01 1352.47
2016-04-04 1358.58
2016-04-05 1345.89
2016-04-06 1370.23
2016-04-07 1378.96
2016-04-08 1382.61
2016-04-11 1388.76
2016-04-12 1370.55
2016-04-13 1376.12
2016-04-14 1380.87
2016-04-15 1384.95
2016-04-18 1388.94
2016-04-19 1412.00
2016-04-20 1408.18
2016-04-21 1419.14
2016-04-22 1418.96
2016-04-25 1424.84
2016-04-26 1408.06
2016-04-27 1392.25
2016-04-28 1392.29
2016-04-29 1401.45
2016-05-02 1362.77
2016-05-03 1352.95
2016-05-04 1344.74
2016-05-05 1349.45
2016-05-06 1347.42
2016-05-09 1338.24
2016-05-10 1351.15
2016-05-11 1359.15
2016-05-12 1354.05
2016-05-13 1345.46
2016-05-16 1294.82
2016-05-17 1311.94
2016-05-18 1317.00
2016-05-19 1303.69
2016-05-20 1297.60
2016-05-23 1319.84
2016-05-24 1327.85
2016-05-25 1329.39
2016-05-26 1318.77
2016-05-27 1315.65
2016-05-30 1333.22
2016-05-31 1333.73
2016-06-01 1335.52
2016-06-02 1353.55
2016-06-03 1361.98
2016-06-06 1376.14
2016-06-07 1375.78
2016-06-08 1358.86
2016-06-09 1351.45
2016-06-10 1345.29
2016-06-13 1337.40
2016-06-14 1330.90
2016-06-15 1328.64
2016-06-16 1308.84
2016-06-17 1313.37
2016-06-20 1324.12
2016-06-21 1316.70
2016-06-22 1317.55
2016-06-23 1326.85
2016-06-24 1309.72
2016-06-27 1258.27
2016-06-28 1270.44
2016-06-29 1294.66
2016-06-30 1294.37
2016-07-01 1293.13
2016-07-04 1303.37
2016-07-05 1284.01
2016-07-06 1282.54
2016-07-07 1293.05
2016-07-08 1290.56
2016-07-11 1316.74
2016-07-12 1327.03
2016-07-13 1365.94
2016-07-14 1380.88
2016-07-15 1373.94
2016-07-18 1379.03
2016-07-19 1374.10
2016-07-20 1381.41
2016-07-21 1391.84
2016-07-22 1395.74
2016-07-25 1381.91
2016-07-26 1378.50
2016-07-27 1382.04
2016-07-28 1389.35
2016-07-29 1395.12
2016-08-01 1375.78
2016-08-02 1363.36
2016-08-03 1368.77
2016-08-04 1378.45
2016-08-05 1372.92
2016-08-08 1378.78
2016-08-09 1377.59
2016-08-10 1375.86
2016-08-11 1379.84
2016-08-12 1380.11
2016-08-15 1398.72
2016-08-16 1399.31
2016-08-17 1383.66
2016-08-18 1398.03
2016-08-19 1399.83
2016-08-22 1395.43
2016-08-23 1403.91
2016-08-24 1404.71
2016-08-25 1380.79
2016-08-26 1380.02
2016-08-29 1354.90
2016-08-30 1347.27
2016-08-31 1351.56
2016-09-01 1345.81
2016-09-02 1349.96
2016-09-05 1366.97
2016-09-06 1373.13
2016-09-07 1377.46
2016-09-08 1374.93
2016-09-09 1371.88
2016-09-12 1340.10
2016-09-13 1345.90
2016-09-14 1357.09
2016-09-15 1359.36
2016-09-16 1355.69
2016-09-19 1360.15
2016-09-20 1341.26
2016-09-21 1342.34
2016-09-22 1361.56
2016-09-23 1360.76
2016-09-26 1358.29
2016-09-27 1344.94
2016-09-28 1331.25
2016-09-29 1314.64
2016-09-30 1314.97
#2016-10-03|1310.92 #2016-10-04|1305.95 #2016-10-05|1277.15 #2016-10-06|1280.09 #2016-10-07|1277.69 #2016-10-10|1295.56 #2016-10-11|1286.84 #2016-10-12|1284.32 #2016-10-13|1264.96 #2016-10-14|1259.98 #2016-10-17|1257.30 #2016-10-18|1242.94 #2016-10-19|1256.00 #2016-10-20|1251.25 #2016-10-21|1246.28 #2016-10-24|1246.39 #2016-10-25|1256.34 #2016-10-26|1256.99 #2016-10-27|1244.64 #2016-10-28|1243.02 #2016-10-31|1226.46 #2016-11-01|1243.39 #2016-11-02|1238.43 #2016-11-03|1224.22 #2016-11-04|1228.78 #2016-11-07|1222.85 #2016-11-08|1204.21 #2016-11-09|1224.34 #2016-11-10|1229.78 #2016-11-11|1229.65 #2016-11-14|1219.84 #2016-11-15|1202.66 #2016-11-16|1189.44 #2016-11-17|1194.24 #2016-11-18|1185.95 #2016-11-21|1201.06 #2016-11-22|1204.55 #2016-11-23|1195.66 #2016-11-24|1194.75 #2016-11-25|1195.05 #2016-11-28|1205.66 #2016-11-29|1207.55 #2016-11-30|1196.57 #2016-12-01|1198.50 #2016-12-02|1201.66 #2016-12-05|1202.98 #2016-12-06|1187.30 #2016-12-07|1180.36 #2016-12-08|1189.57 #2016-12-09|1183.72 #2016-12-12|1201.71 #2016-12-13|1218.37 #2016-12-14|1203.80 #2016-12-15|1192.12 #2016-12-16|1184.23 #2016-12-19|1187.02 #2016-12-20|1192.93 #2016-12-21|1193.26 #2016-12-22|1207.14 #2016-12-23|1209.32 #2016-12-26|1196.33 #2016-12-27|1195.57 #2016-12-28|1200.71 #2016-12-29|1194.71 #2016-12-30|1193.59 #2017-01-02|1207.53 #2017-01-03|1208.73 #2017-01-04|1224.50 #2017-01-05|1226.51 #2017-01-06|1227.98 #2017-01-09|1197.93 #2017-01-10|1189.52 #2017-01-11|1193.28 #2017-01-12|1191.26 #2017-01-13|1190.23 #2017-01-16|1189.35 #2017-01-17|1191.64 #2017-01-18|1187.87 #2017-01-19|1173.14 #2017-01-20|1180.15 #2017-01-23|1160.85 #2017-01-24|1167.24 #2017-01-25|1181.06 #2017-01-26|1190.99 #2017-01-27|1197.24 #2017-01-30|1194.80 #2017-01-31|1176.56 #2017-02-01|1188.59 #2017-02-02|1194.64 #2017-02-03|1197.12 #2017-02-06|1197.50 #2017-02-07|1186.69 #2017-02-08|1172.91 #2017-02-09|1183.28 #2017-02-10|1181.89 #2017-02-13|1205.99 #2017-02-14|1212.39 #2017-02-15|1235.24 #2017-02-16|1246.15 #2017-02-17|1252.59 #2017-02-20|1265.00 #2017-02-21|1263.39 #2017-02-22|1250.06 #2017-02-23|1244.08 #2017-02-24|1245.97 #2017-02-27|1242.01 #2017-02-28|1247.76 #2017-03-01|1256.55 #2017-03-02|1250.78 #2017-03-03|1244.14 #2017-03-06|1233.15 #2017-03-07|1223.24 #2017-03-08|1233.50 #2017-03-09|1232.05 #2017-03-10|1236.91 #2017-03-13|1247.76 #2017-03-14|1244.01 #2017-03-15|1256.24 #2017-03-16|1247.59 #2017-03-17|1245.68 #2017-03-20|1248.70 #2017-03-21|1235.44 #2017-03-22|1226.21 #2017-03-23|1232.95 #2017-03-24|1236.41 #2017-03-27|1223.57 #2017-03-28|1232.85 #2017-03-29|1224.89 #2017-03-30|1227.41 #2017-03-31|1224.36 #2017-04-03|1216.18 #2017-04-04|1213.70 #2017-04-05|1220.07 #2017-04-06|1213.26 #2017-04-07|1213.11 #2017-04-10|1208.53 #2017-04-11|1210.82 #2017-04-12|1208.72 #2017-04-13|1196.82 #2017-04-14|1196.82 #2017-04-17|1198.26 #2017-04-18|1196.65 #2017-04-19|1195.72 #2017-04-20|1195.69 #2017-04-21|1193.37 #2017-04-24|1218.23 #2017-04-25|1204.79 #2017-04-26|1213.78 #2017-04-27|1214.45 #2017-04-28|1220.57 #2017-05-01|1221.21 #2017-05-02|1223.85 #2017-05-03|1218.49 #2017-05-04|1215.92 #2017-05-05|1224.27 #2017-05-08|1238.33 #2017-05-09|1237.40 #2017-05-10|1231.47 #2017-05-11|1226.25 #2017-05-12|1231.11 #2017-05-15|1255.65 #2017-05-16|1259.18 #2017-05-17|1231.87 #2017-05-18|1216.02 #2017-05-19|1223.01 #2017-05-22|1230.60 #2017-05-23|1211.05 #2017-05-24|1205.00 #2017-05-25|1221.57 #2017-05-26|1220.17 #2017-05-29|1216.36 #2017-05-30|1222.70 #2017-05-31|1224.15 #2017-06-01|1227.82 #2017-06-02|1229.31 #2017-06-05|1235.54 #2017-06-06|1232.30 #2017-06-07|1242.52 #2017-06-08|1238.43 #2017-06-09|1236.72 #2017-06-12|1248.16 #2017-06-13|1258.63 #2017-06-14|1265.82 #2017-06-15|1269.77 #2017-06-16|1271.64 #2017-06-19|1278.58 #2017-06-20|1266.42 #2017-06-21|1271.11 #2017-06-22|1267.94 #2017-06-23|1273.34 #2017-06-26|1296.04 #2017-06-27|1288.74 #2017-06-28|1290.77 #2017-06-29|1300.67 #2017-06-30|1299.48 #2017-07-03|1303.16 #2017-07-04|1301.54 #2017-07-05|1294.11 #2017-07-06|1279.60 #2017-07-07|1277.28 #2017-07-10|1276.95 #2017-07-11|1268.85 #2017-07-12|1282.17 #2017-07-13|1315.57 #2017-07-14|1310.48 #2017-07-17|1284.95 #2017-07-18|1286.13 #2017-07-19|1285.26 #2017-07-20|1296.74 #2017-07-21|1291.89 #2017-07-24|1286.71 #2017-07-25|1292.37 #2017-07-26|1289.04 #2017-07-27|1295.37 #2017-07-28|1291.55 #2017-07-31|1281.25 #2017-08-01|1279.89 #2017-08-02|1259.30 #2017-08-03|1177.16 #2017-08-04|1167.22 #2017-08-07|1094.05 #2017-08-08|1078.15 #2017-08-09|1069.41 #2017-08-10|1042.83 #2017-08-11|1042.77 #2017-08-14|1062.25 #2017-08-15|1058.99 #2017-08-16|1065.78 #2017-08-17|1060.49 #2017-08-18|1061.37 #2017-08-21|1056.69 #2017-08-22|1064.32 #2017-08-23|1052.73 #2017-08-24|1055.34 #2017-08-25|1057.36 #2017-08-28|1049.40 #2017-08-29|1042.03 #2017-08-30|1045.78 #2017-08-31|1058.82 #2017-09-01|1061.95 #2017-09-04|1051.89 #2017-09-05|1053.71 #2017-09-06|1051.33 #2017-09-07|1060.14 #2017-09-08|1062.40 #2017-09-11|1093.07 #2017-09-12|1106.25 #2017-09-13|1106.18 #2017-09-14|1104.20 #2017-09-15|1106.70 #2017-09-18|1106.06 #2017-09-19|1102.37 #2017-09-20|1107.31 #2017-09-21|1102.03 #2017-09-22|1110.38 #2017-09-25|1100.82 #2017-09-26|1092.24 #2017-09-27|1091.60 #2017-09-28|1099.22 #2017-09-29|1097.96 #2017-10-02|1115.12 #2017-10-03|1117.53 #2017-10-04|1123.86 #2017-10-05|1122.87 #2017-10-06|1122.53 #2017-10-09|1092.76 #2017-10-10|1094.12 #2017-10-11|1093.62 #2017-10-12|1092.66 #2017-10-13|1091.40 #2017-10-16|1085.56 #2017-10-17|1076.68 #2017-10-18|1081.02 #2017-10-19|1079.14 #2017-10-20|1078.46 #2017-10-23|1079.54 #2017-10-24|1074.47 #2017-10-25|1065.57 #2017-10-26|1061.61 #2017-10-27|1056.94 #2017-10-30|1061.39 #2017-10-31|1069.65 #2017-11-01|1072.18 #2017-11-02|1048.59 #2017-11-03|1046.78 #2017-11-06|1047.21 #2017-11-07|1035.12 #2017-11-08|1035.10 #2017-11-09|1025.60 #2017-11-10|1018.67 #2017-11-13|1020.62 #2017-11-14|1022.16 #2017-11-15|1019.51 #2017-11-16|1034.46 #2017-11-17|1035.72 #2017-11-20|1049.02 #2017-11-21|1050.16 #2017-11-22|1057.15 #2017-11-23|1075.96 #2017-11-24|1077.67 #2017-11-27|1078.92 #2017-11-28|1090.66 #2017-11-29|1090.82 #2017-11-30|1097.69 #2017-12-01|1100.22 #2017-12-04|1106.91 #2017-12-05|1104.54 #2017-12-06|1089.02 #2017-12-07|1091.26 #2017-12-08|1087.10 #2017-12-11|1104.96 #2017-12-12|1100.79 #2017-12-13|1093.27 #2017-12-14|1118.18 #2017-12-15|1120.32 #2017-12-18|1140.19 #2017-12-19|1140.02 #2017-12-20|1140.28 #2017-12-21|1148.31 #2017-12-22|1148.82 #2017-12-25|1171.85 #2017-12-26|1171.53 #2017-12-27|1179.33 #2017-12-28|1180.82 #2017-12-29|1182.08 #2018-01-01|1190.48 #2018-01-02|1199.72 #2018-01-03|1200.95 #2018-01-04|1207.53 #2018-01-05|1212.40 #2018-01-08|1209.60 #2018-01-09|1209.34 #2018-01-10|1209.07 #2018-01-11|1237.61 #2018-01-12|1244.44 #2018-01-15|1256.78 #2018-01-16|1246.59 #2018-01-17|1232.97 #2018-01-18|1234.06 #2018-01-19|1233.37 #2018-01-22|1235.49 #2018-01-23|1238.32 #2018-01-24|1236.36 #2018-01-25|1250.20 #2018-01-26|1246.59 #2018-01-29|1253.69 #2018-01-30|1232.16 #2018-01-31|1246.29 #2018-02-01|1238.25 #2018-02-02|1232.33 #2018-02-05|1201.44 #2018-02-06|1177.59 #2018-02-07|1191.94 #2018-02-08|1161.88 #2018-02-09|1152.63 #2018-02-12|1144.21 #2018-02-13|1142.63 #2018-02-14|1150.87 #2018-02-15|1180.46 #2018-02-16|1175.80 #2018-02-19|1187.73 #2018-02-20|1186.68 #2018-02-21|1186.10 #2018-02-22|1183.41 #2018-02-23|1184.28 #2018-02-26|1190.03 #2018-02-27|1196.91 #2018-02-28|1183.14 #2018-03-01|1179.97 #2018-03-02|1193.54 #2018-03-05|1173.11 #2018-03-06|1178.53 #2018-03-07|1174.78 #2018-03-08|1176.15 #2018-03-09|1182.08 #2018-03-12|1195.73 #2018-03-13|1206.53 #2018-03-14|1196.83 #2018-03-15|1190.50 #2018-03-16|1185.77 #2018-03-19|1167.24 #2018-03-20|1161.54 #2018-03-21|1150.91 #2018-03-22|1140.91 #2018-03-23|1143.37 #2018-03-26|1111.23 #2018-03-27|1123.02 #2018-03-28|1107.57 #2018-03-29|1108.54 #2018-03-30|1108.54 #2018-04-02|1101.09 #2018-04-03|1090.86 #2018-04-04|1066.27 #2018-04-05|1069.23 #2018-04-06|1067.51 #2018-04-09|1094.52 #2018-04-10|1119.14 #2018-04-11|1121.17 #2018-04-12|1138.36 #2018-04-13|1134.48 #2018-04-16|1144.13 #2018-04-17|1144.76 #2018-04-18|1145.98 #2018-04-19|1145.31 #2018-04-20|1140.81 #2018-04-23|1135.71 #2018-04-24|1132.33 #2018-04-25|1102.64 #2018-04-26|1113.18 #2018-04-27|1110.66 #2018-04-30|1116.44 #2018-05-01|1114.86 #2018-05-02|1121.80 #2018-05-03|1124.34 #2018-05-04|1125.72 #2018-05-07|1123.86 #2018-05-08|1127.16 #2018-05-09|1137.10 #2018-05-10|1140.77 #2018-05-11|1142.74 #2018-05-14|1162.47 #2018-05-15|1163.31 #2018-05-16|1178.46 #2018-05-17|1185.16 #2018-05-18|1184.79 #2018-05-21|1199.05 #2018-05-22|1201.73 #2018-05-23|1195.55 #2018-05-24|1201.42 #2018-05-25|1204.03 #2018-05-28|1215.63 #2018-05-29|1191.34 #2018-05-30|1196.89 #2018-05-31|1201.81 #2018-06-01|1205.45 #2018-06-04|1208.04 #2018-06-05|1211.83 #2018-06-06|1206.91 #2018-06-07|1216.03 #2018-06-08|1212.68 #2018-06-11|1232.69 #2018-06-12|1234.59 #2018-06-13|1238.40 #2018-06-14|1231.37 #2018-06-15|1220.95 #2018-06-18|1217.28 #2018-06-19|1208.03 #2018-06-20|1226.10 #2018-06-21|1216.64 #2018-06-22|1222.40 #2018-06-25|1206.65 #2018-06-26|1198.81 #2018-06-27|1211.37 #2018-06-28|1197.39 #2018-06-29|1196.02 #2018-07-02|1197.49 #2018-07-03|1217.52 #2018-07-04|1214.06 #2018-07-05|1208.61 #2018-07-06|1213.49 #2018-07-09|1217.34 #2018-07-10|1223.81 #2018-07-11|1208.68 #2018-07-12|1214.96 #2018-07-13|1215.45 #2018-07-16|1211.34 #2018-07-17|1209.51 #2018-07-18|1210.44 #2018-07-19|1204.24 #2018-07-20|1210.56 #2018-07-23|1207.17 #2018-07-24|1218.88 #2018-07-25|1228.54 #2018-07-26|1237.58 #2018-07-27|1235.02 #2018-07-30|1231.88 #2018-07-31|1227.55 #2018-08-01|1227.43 #2018-08-02|1195.90 #2018-08-03|1195.17 #2018-08-06|1214.06 #2018-08-07|1225.40 #2018-08-08|1221.53 #2018-08-09|1212.49 #2018-08-10|1206.00 #2018-08-13|1208.17 #2018-08-14|1202.07 #2018-08-15|1196.99 #2018-08-16|1220.23 #2018-08-17|1222.27 #2018-08-20|1261.09 #2018-08-21|1272.19 #2018-08-22|1265.62 #2018-08-23|1270.01 #2018-08-24|1274.71 #2018-08-27|1272.75 #2018-08-28|1274.84 #2018-08-29|1281.70 #2018-08-30|1283.04 #2018-08-31|1287.89 #2018-09-03|1281.58 #2018-09-04|1266.18 #2018-09-05|1258.17 #2018-09-06|1262.52 #2018-09-07|1260.46 #2018-09-10|1262.64 #2018-09-11|1263.59 #2018-09-12|1257.91 #2018-09-13|1271.20 #2018-09-14|1271.57 #2018-09-17|1307.94 #2018-09-18|1307.57 #2018-09-19|1307.28 #2018-09-20|1321.08 #2018-09-21|1323.38 #2018-09-24|1321.51 #2018-09-25|1310.10 #2018-09-26|1294.80 #2018-09-27|1268.54 #2018-09-28|1259.84 #2018-10-01|1259.58 #2018-10-02|1256.29 #2018-10-03|1270.46 #2018-10-04|1260.92 #2018-10-05|1263.16 #2018-10-08|1240.03 #2018-10-09|1245.58 #2018-10-10|1228.82 #2018-10-11|1210.97 #2018-10-12|1212.90 #2018-10-15|1220.68 #2018-10-16|1236.20 #2018-10-17|1223.55 #2018-10-18|1232.92 #2018-10-19|1233.81 #2018-10-22|1227.21 #2018-10-23|1196.47 #2018-10-24|1202.21 #2018-10-25|1175.77 #2018-10-26|1171.25 #2018-10-29|1172.20 #2018-10-30|1169.85 #2018-10-31|1175.38 #2018-11-01|1218.86 #2018-11-02|1221.13 #2018-11-05|1224.46 #2018-11-06|1245.24 #2018-11-07|1273.78 #2018-11-08|1284.23 #2018-11-09|1282.32 #2018-11-12|1271.54 #2018-11-13|1275.13 #2018-11-14|1266.79 #2018-11-15|1245.76 #2018-11-16|1248.63 #2018-11-19|1248.59 #2018-11-20|1218.32 #2018-11-21|1231.32 #2018-11-22|1215.79 #2018-11-23|1216.98 #2018-11-26|1239.47 #2018-11-27|1226.11 #2018-11-28|1236.20 #2018-11-29|1237.31 #2018-11-30|1231.20 #2018-12-03|1248.11 #2018-12-04|1224.45 #2018-12-05|1224.40 #2018-12-06|1186.47 #2018-12-07|1187.98 #2018-12-10|1159.79 #2018-12-11|1160.93 #2018-12-12|1170.71 #2018-12-13|1170.84 #2018-12-14|1168.93 #2018-12-17|1136.84 #2018-12-18|1132.07 #2018-12-19|1134.45 #2018-12-20|1106.24 #2018-12-21|1107.18 #2018-12-24|1035.10 #2018-12-25|1055.65 #2018-12-26|1054.21 #2018-12-27|1057.14 #2018-12-28|1058.88 #2018-12-31|1076.72 #2019-01-01|1085.54 #2019-01-02|1072.44 #2019-01-03|1078.11 #2019-01-04|1082.21 #2019-01-07|1115.43 #2019-01-08|1121.12 #2019-01-09|1130.46 #2019-01-10|1131.05 #2019-01-11|1129.71 #2019-01-14|1125.71 #2019-01-15|1137.00 #2019-01-16|1143.49 #2019-01-17|1138.44 #2019-01-18|1140.28 #2019-01-21|1137.17 #2019-01-22|1144.16 #2019-01-23|1160.73 #2019-01-24|1163.78 #2019-01-25|1165.38 #2019-01-28|1170.00 #2019-01-29|1177.46 #2019-01-30|1183.60 #2019-01-31|1198.05 #2019-02-01|1196.68 #2019-02-04|1200.52 #2019-02-05|1213.79 #2019-02-06|1201.09 #2019-02-07|1172.68 #2019-02-08|1168.65 #2019-02-11|1173.54 #2019-02-12|1186.38 #2019-02-13|1168.87 #2019-02-14|1167.71 #2019-02-15|1179.58 #2019-02-18|1189.99 #2019-02-19|1186.70 #2019-02-20|1191.58 #2019-02-21|1184.46 #2019-02-22|1187.06 #2019-02-25|1197.81 #2019-02-26|1190.59 #2019-02-27|1181.90 #2019-02-28|1173.16 #2019-03-01|1170.62 #2019-03-04|1180.12 #2019-03-05|1164.77 #2019-03-06|1168.54 #2019-03-07|1147.07 #2019-03-08|1145.36 #2019-03-11|1145.29 #2019-03-12|1141.89 #2019-03-13|1161.84 #2019-03-14|1164.42 #2019-03-15|1168.01 #2019-03-18|1170.54 #2019-03-19|1173.27 #2019-03-20|1169.64 #2019-03-21|1173.00 #2019-03-22|1166.89 #2019-03-25|1133.73 #2019-03-26|1145.70 #2019-03-27|1143.77 #2019-03-28|1130.30 #2019-03-29|1129.44 #2019-04-01|1151.88 #2019-04-02|1153.03 #2019-04-03|1154.15 #2019-04-04|1154.10 #2019-04-05|1158.03 #2019-04-08|1165.26 #2019-04-09|1168.17 #2019-04-10|1170.59 #2019-04-11|1174.75 #2019-04-12|1179.57 #2019-04-15|1185.02 #2019-04-16|1194.43 #2019-04-17|1178.96 #2019-04-18|1168.73 #2019-04-19|1168.73 #2019-04-22|1172.23 #2019-04-23|1183.31 #2019-04-24|1193.18 #2019-04-25|1189.20 #2019-04-26|1192.57 #2019-04-29|1196.30 #2019-04-30|1193.68 #2019-05-01|1197.60 #2019-05-02|1185.45 #2019-05-03|1190.08 #2019-05-06|1172.64 #2019-05-07|1179.08 #2019-05-08|1184.49 #2019-05-09|1186.05 #2019-05-10|1189.70 #2019-05-13|1131.33 #2019-05-14|1143.12 #2019-05-15|1127.99 #2019-05-16|1148.23 #2019-05-17|1148.15 #2019-05-20|1140.39 #2019-05-21|1137.02 #2019-05-22|1140.68 #2019-05-23|1126.81 #2019-05-24|1129.34 #2019-05-27|1136.00 #2019-05-28|1125.04 #2019-05-29|1094.17 #2019-05-30|1098.32 #2019-05-31|1099.62 #2019-06-03|1088.86 #2019-06-04|1095.46 #2019-06-05|1105.35 #2019-06-06|1103.71 #2019-06-07|1110.13 #2019-06-10|1117.86 #2019-06-11|1111.68 #2019-06-12|1096.54 #2019-06-13|1107.01 #2019-06-14|1106.64 #2019-06-17|1089.47 #2019-06-18|1097.80 #2019-06-19|1105.97 #2019-06-20|1114.84 #2019-06-21|1103.02 #2019-06-24|1112.96 #2019-06-25|1111.17 #2019-06-26|1120.01 #2019-06-27|1131.81 #2019-06-28|1133.62 #2019-07-01|1139.49 #2019-07-02|1143.10 #2019-07-03|1152.30 #2019-07-04|1154.91 #2019-07-05|1151.81 #2019-07-08|1146.88 #2019-07-09|1150.83 #2019-07-10|1155.27 #2019-07-11|1153.53 #2019-07-12|1152.20 #2019-07-15|1149.99 #2019-07-16|1141.09 #2019-07-17|1131.60 #2019-07-18|1123.81 #2019-07-19|1124.78 #2019-07-22|1127.26 #2019-07-23|1136.32 #2019-07-24|1150.99 #2019-07-25|1150.75 #2019-07-26|1151.87 #2019-07-29|1157.43 #2019-07-30|1162.17 #2019-07-31|1170.45 #2019-08-01|1173.72 #2019-08-02|1180.34 #2019-08-05|1154.10 #2019-08-06|1165.90 #2019-08-07|1148.31 #2019-08-08|1175.07 #2019-08-09|1174.28 #2019-08-12|1168.62 #2019-08-13|1170.46 #2019-08-14|1123.14 #2019-08-15|1105.63 #2019-08-16|1101.23 #2019-08-19|1130.34 #2019-08-20|1136.10 #2019-08-21|1144.67 #2019-08-22|1148.52 #2019-08-23|1150.77 #2019-08-26|1125.02 #2019-08-27|1118.20 #2019-08-28|1103.78 #2019-08-29|1118.93 #2019-08-30|1119.17 #2019-09-02|1112.43 #2019-09-03|1103.44 #2019-09-04|1118.07 #2019-09-05|1122.51 #2019-09-06|1121.78 #2019-09-09|1126.80 #2019-09-10|1124.35 #2019-09-11|1140.98 #2019-09-12|1145.12 #2019-09-13|1147.58 #2019-09-16|1133.16 #2019-09-17|1131.98 #2019-09-18|1147.87 #2019-09-19|1156.58 #2019-09-20|1153.85 #2019-09-23|1141.35 #2019-09-24|1150.55 #2019-09-25|1145.39 #2019-09-26|1155.96 #2019-09-27|1160.87 #2019-09-30|1162.89 #2019-10-01|1159.76 #2019-10-02|1146.48 #2019-10-03|1140.91 #2019-10-04|1147.22 #2019-10-07|1155.99 #2019-10-08|1156.65 #2019-10-09|1156.79 #2019-10-10|1156.69 #2019-10-11|1158.71 #2019-10-14|1156.70 #2019-10-15|1165.11 #2019-10-16|1173.25 #2019-10-17|1166.74 #2019-10-18|1165.58 #2019-10-21|1167.22 #2019-10-22|1180.22 #2019-10-23|1178.80 #2019-10-24|1181.25 #2019-10-25|1180.25 #2019-10-28|1197.68 #2019-10-29|1202.19 #2019-10-30|1196.74 #2019-10-31|1197.26 #2019-11-01|1196.38 #2019-11-04|1208.95 #2019-11-05|1217.99 #2019-11-06|1214.01 #2019-11-07|1218.59 #2019-11-08|1219.10 #2019-11-11|1215.65 #2019-11-12|1216.71 #2019-11-13|1222.52 #2019-11-14|1228.42 #2019-11-15|1231.86 #2019-11-18|1239.49 #2019-11-19|1241.42 #2019-11-20|1229.15 #2019-11-21|1228.35 #2019-11-22|1224.53 #2019-11-25|1243.30 #2019-11-26|1245.80 #2019-11-27|1241.19 #2019-11-28|1251.13 #2019-11-29|1253.61 #2019-12-02|1232.84 #2019-12-03|1219.66 #2019-12-04|1230.52 #2019-12-05|1227.23 #2019-12-06|1225.75 #2019-12-09|1237.52 #2019-12-10|1235.63 #2019-12-11|1236.09 #2019-12-12|1236.61 #2019-12-13|1235.94 #2019-12-16|1232.71 #2019-12-17|1236.43 #2019-12-18|1230.01 #2019-12-19|1231.59 #2019-12-20|1233.93 #2019-12-23|1233.63 #2019-12-24|1243.88 #2019-12-25|1244.55 #2019-12-26|1246.58 #2019-12-27|1251.11 #2019-12-30|1242.45 #2019-12-31|1252.66 #2020-01-01|1254.43 #2020-01-02|1263.19 #2020-01-03|1254.40 #2020-01-06|1240.48 #2020-01-07|1239.72 #2020-01-08|1242.25 #2020-01-09|1242.40 #2020-01-10|1243.94 #2020-01-13|1242.43 #2020-01-14|1252.56 #2020-01-15|1265.53 #2020-01-16|1270.69 #2020-01-17|1270.51 #2020-01-20|1273.86 #2020-01-21|1274.08 #2020-01-22|1282.14 #2020-01-23|1284.36 #2020-01-24|1285.02 #2020-01-27|1253.77 #2020-01-28|1256.40 #2020-01-29|1262.79 #2020-01-30|1263.26 #2020-01-31|1264.15 #2020-02-03|1247.08 #2020-02-04|1268.84 #2020-02-05|1287.34 #2020-02-06|1298.22 #2020-02-07|1298.94 #2020-02-10|1290.26 #2020-02-11|1311.77 #2020-02-12|1320.76 #2020-02-13|1308.92 #2020-02-14|1306.95 #2020-02-17|1311.50 #2020-02-18|1301.69 #2020-02-19|1318.01 #2020-02-20|1314.89 #2020-02-21|1318.43 #2020-02-24|1264.19 #2020-02-25|1272.62 #2020-02-26|1278.49 #2020-02-27|1221.87 #2020-02-28|1211.77 #2020-03-02|1214.55 #2020-03-03|1219.53 #2020-03-04|1187.03 #2020-03-05|1154.08 #2020-03-06|1150.07 #2020-03-09|1007.66 #2020-03-10|1002.54 #2020-03-11| 974.25 #2020-03-12| 890.60 #2020-03-13| 894.49 #2020-03-16| 850.74 #2020-03-17| 841.54 #2020-03-18| 794.55 #2020-03-19| 855.76 #2020-03-20| 867.07 #2020-03-23| 823.01 #2020-03-24| 912.72 #2020-03-25| 904.04 #2020-03-26| 940.27 #2020-03-27| 943.44 #2020-03-30| 953.03 #2020-03-31| 991.75 #2020-04-01| 941.72 #2020-04-02| 926.28 #2020-04-03| 928.73 #2020-04-06| 961.66 #2020-04-07| 994.04 #2020-04-08| 990.48 #2020-04-09| 996.27 #2020-04-10| 996.27 #2020-04-13|1001.73 #2020-04-14| 999.53 #2020-04-15| 993.04 #2020-04-16| 990.11 #2020-04-17| 990.00 #2020-04-20|1038.71 #2020-04-21|1016.66 #2020-04-22|1015.95 #2020-04-23|1037.46 #2020-04-24|1039.02 #2020-04-27|1079.95 #2020-04-28|1081.06 #2020-04-29|1081.92 #2020-04-30|1094.15 #2020-05-01|1081.81 #2020-05-04|1042.46 #2020-05-05|1066.03 #2020-05-06|1064.09 #2020-05-07|1097.82 #2020-05-08|1099.90 #2020-05-11|1097.66 #2020-05-12|1091.55 #2020-05-13|1066.81 #2020-05-14|1010.36 #2020-05-15|1012.79 #2020-05-18|1071.58 #2020-05-19|1081.95 #2020-05-20|1097.51 #2020-05-21|1084.00 #2020-05-22|1079.67 #2020-05-25|1101.92 #2020-05-26|1105.79 #2020-05-27|1101.32 #2020-05-28|1098.04 #2020-05-29|1101.76 #2020-06-01|1103.25 #2020-06-02|1115.36 #2020-06-03|1116.84 #2020-06-04|1126.16 #2020-06-05|1119.33 #2020-06-08|1138.74 #2020-06-09|1143.95 #2020-06-10|1145.06 #2020-06-11|1117.60 #2020-06-12|1110.89 #2020-06-15|1089.99 #2020-06-16|1124.97 #2020-06-17|1120.34 #2020-06-18|1113.49 #2020-06-19|1112.69 #2020-06-22|1109.95 #2020-06-23|1112.56 #2020-06-24|1088.72 #2020-06-25|1089.96 #2020-06-26|1091.57 #2020-06-29|1056.32 #2020-06-30|1051.33 #2020-07-01|1083.37 #2020-07-02|1093.93 #2020-07-03|1096.10 #2020-07-06|1081.76 #2020-07-07|1081.35 #2020-07-08|1064.52 #2020-07-09|1062.13 #2020-07-10|1059.16 #2020-07-13|1086.01 #2020-07-14|1070.48 #2020-07-15|1104.91 #2020-07-16|1090.36 #2020-07-17|1091.54 #2020-07-20|1102.05 #2020-07-21|1110.30 #2020-07-22|1102.31 #2020-07-23|1095.42 #2020-07-24|1095.28 #2020-07-27|1082.98 #2020-07-28|1083.30 #2020-07-29|1085.91 #2020-07-30|1084.18 #2020-07-31|1085.98 #2020-08-03|1094.89 #2020-08-04|1096.43 #2020-08-05|1119.44 #2020-08-06|1125.26 #2020-08-07|1123.78 #2020-08-10|1109.79 #2020-08-11|1124.63 #2020-08-12|1137.17 #2020-08-13|1133.49 #2020-08-14|1132.57 #2020-08-17|1146.33 #2020-08-18|1145.30 #2020-08-19|1120.82 #2020-08-20|1100.98 #2020-08-21|1101.12 #2020-08-24|1111.37 #2020-08-25|1118.65 #2020-08-26|1128.68 #2020-08-27|1133.90 #2020-08-28|1139.04 #2020-08-31|1128.22 #2020-09-01|1134.45 #2020-09-02|1119.59 #2020-09-03|1079.83 #2020-09-04|1077.29 #2020-09-07|1080.69 #2020-09-08|1061.04 #2020-09-09|1059.45 #2020-09-10|1039.52 #2020-09-11|1027.05 #2020-09-14|1055.79 #2020-09-15|1057.42 #2020-09-16|1059.64 #2020-09-17|1049.72 #2020-09-18|1053.39 #2020-09-21|1033.58 #2020-09-22|1043.98 #2020-09-23|1025.76 #2020-09-24|1003.67 #2020-09-25|1003.18 #2020-09-28|1008.42 #2020-09-29|1029.26 #2020-09-30|1046.74 #2020-10-01|1056.99 #2020-10-02|1055.91 #2020-10-05|1087.03 #2020-10-06|1088.10 #2020-10-07|1090.85 #2020-10-08|1106.05 #2020-10-09|1111.57 #2020-10-12|1115.35 #2020-10-13|1105.55 #2020-10-14|1111.13 #2020-10-15|1099.00 #2020-10-16|1102.73 #2020-10-19|1106.38 #2020-10-20|1104.16 #2020-10-21|1104.09 #2020-10-22|1100.01 #2020-10-23|1101.67 #2020-10-26|1096.26 #2020-10-27|1091.78 #2020-10-28|1057.08 #2020-10-29|1070.23 #2020-10-30|1074.64 #2020-11-02|1087.01 #2020-11-03|1097.12 #2020-11-04|1121.06 #2020-11-05|1125.89 #2020-11-06|1127.46 #2020-11-09|1169.20 #2020-11-10|1151.12 #2020-11-11|1163.94 #2020-11-12|1163.99 #2020-11-13|1165.21 #2020-11-16|1168.83 #2020-11-17|1171.90 #2020-11-18|1181.48 #2020-11-19|1175.98 #2020-11-20|1178.91 #2020-11-23|1196.12 #2020-11-24|1220.11 #2020-11-25|1217.19 #2020-11-26|1229.50 #2020-11-27|1232.02 #2020-11-30|1214.70 #2020-12-01|1216.27 #2020-12-02|1199.97 #2020-12-03|1214.74 #2020-12-04|1213.50 #2020-12-07|1240.70 #2020-12-08|1235.75 #2020-12-09|1257.67 #2020-12-10|1249.66 #2020-12-11|1248.92 #2020-12-14|1263.40 #2020-12-15|1253.91 #2020-12-16|1258.56 #2020-12-17|1265.61 #2020-12-18|1267.17 #2020-12-21|1223.38 #2020-12-22|1243.78 #2020-12-23|1257.98 #2020-12-24|1277.03 #2020-12-25|1277.03 #2020-12-28|1294.26 #2020-12-29|1292.00 #2020-12-30|1304.21 #2020-12-31|1299.60 #2021-01-01|1299.60 #2021-01-04|1303.89 #2021-01-05|1303.47 #2021-01-06|1323.82 #2021-01-07|1339.56 #2021-01-08|1339.15 #2021-01-11|1351.39 #2021-01-12|1376.45 #2021-01-13|1397.30 #2021-01-14|1378.42 #2021-01-15|1344.49 #2021-01-18|1371.89 #2021-01-19|1376.37 #2021-01-20|1383.83 #2021-01-21|1367.27 #2021-01-22|1366.96 #2021-01-25|1349.63 #2021-01-26|1344.31 #2021-01-27|1336.88 #2021-01-28|1332.02 #2021-01-29|1335.17 #2021-02-01|1328.03 #2021-02-02|1341.68 #2021-02-03|1338.75 #2021-02-04|1344.96 #2021-02-05|1345.44 #2021-02-08|1352.08 #2021-02-09|1375.87 #2021-02-10|1357.45 #2021-02-11|1340.14 #2021-02-12|1339.15 #2021-02-15|1359.83 #2021-02-16|1361.45 #2021-02-17|1338.41 #2021-02-18|1314.74 #2021-02-19|1316.78 #2021-02-22|1320.19 #2021-02-23|1289.85 #2021-02-24|1300.74 #2021-02-25|1297.37 #2021-02-26|1284.37 #2021-03-01|1292.62 #2021-03-02|1299.42 #2021-03-03|1289.16 #2021-03-04|1281.10 #2021-03-05|1271.97 #2021-03-08|1283.47 #2021-03-09|1304.53 #2021-03-10|1308.36 #2021-03-11|1334.95 #2021-03-12|1327.19 #2021-03-15|1334.02 #2021-03-16|1348.06 #2021-03-17|1335.19 #2021-03-18|1347.40 #2021-03-19|1343.77 #2021-03-22|1354.61 #2021-03-23|1357.32 #2021-03-24|1346.04 #2021-03-25|1318.01 #2021-03-26|1317.94 #2021-03-29|1339.69 #2021-03-30|1331.37 #2021-03-31|1331.69 #2021-04-01|1339.74 #2021-04-02|1339.74 #2021-04-05|1365.92 #2021-04-06|1373.18 #2021-04-07|1379.83 #2021-04-08|1386.12 #2021-04-09|1383.38 #2021-04-12|1380.73 #2021-04-13|1383.81 #2021-04-14|1389.17 #2021-04-15|1389.17 #2021-04-16|1390.03 #2021-04-19|1400.83 #2021-04-20|1399.44 #2021-04-21|1384.02 #2021-04-22|1386.77 #2021-04-23|1386.58 #2021-04-26|1400.36 #2021-04-27|1399.89 #2021-04-28|1393.03 #2021-04-29|1404.87 #2021-04-30|1407.37 #2021-05-03|1425.17 #2021-05-04|1409.57 #2021-05-05|1415.52 #2021-05-06|1420.44 #2021-05-07|1424.18 #2021-05-10|1425.89 #2021-05-11|1385.46 #2021-05-12|1387.02 #2021-05-13|1399.81 #2021-05-14|1405.26 #2021-05-17|1403.49 #2021-05-18|1430.85 #2021-05-19|1413.73 #2021-05-20|1442.26 #2021-05-21|1443.22 #2021-05-24|1457.47 #2021-05-25|1462.01 #2021-05-26|1462.91 #2021-05-27|1464.11 #2021-05-28|1461.34 #2021-05-31|1451.22 #2021-06-01|1449.08 #2021-06-02|1451.60 #2021-06-03|1435.32 #2021-06-04|1437.61 #2021-06-07|1446.45 #2021-06-08|1443.03 #2021-06-09|1443.73 #2021-06-10|1448.96 #2021-06-11|1444.85 #2021-06-14|1461.95 #2021-06-15|1458.99 #2021-06-16|1459.62 #2021-06-17|1431.65 #2021-06-18|1423.54 #2021-06-21|1424.72 #2021-06-22|1436.43 #2021-06-23|1441.01 #2021-06-24|1443.20 #2021-06-25|1440.40 #2021-06-28|1439.58 #2021-06-29|1438.63 #2021-06-30|1432.79 #2021-07-01|1439.34 #2021-07-02|1438.40 #2021-07-05|1444.77 #2021-07-06|1434.40 #2021-07-07|1439.58 #2021-07-08|1405.03 #2021-07-09|1406.33 #2021-07-12|1426.95 #2021-07-13|1424.09 #2021-07-14|1423.54 #2021-07-15|1410.85 #2021-07-16|1405.58 #2021-07-19|1367.41 #2021-07-20|1390.93 #2021-07-21|1415.54 #2021-07-22|1421.64 #2021-07-23|1421.86 #2021-07-26|1440.94 #2021-07-27|1432.50 #2021-07-28|1454.51 #2021-07-29|1463.22 #2021-07-30|1469.04 #2021-08-02|1491.27 #2021-08-03|1476.56 #2021-08-04|1479.15 #2021-08-05|1475.02 #2021-08-06|1468.27 #2021-08-09|1463.57 #2021-08-10|1473.75 #2021-08-11|1478.85 #2021-08-12|1494.21 #2021-08-13|1496.84 #2021-08-16|1488.12 #2021-08-17|1484.46 #2021-08-18|1503.78 #2021-08-19|1499.62 #2021-08-20|1505.55 #2021-08-23|1525.31 #2021-08-24|1543.03 #2021-08-25|1550.84 #2021-08-26|1547.80 #2021-08-27|1549.27 #2021-08-30|1553.96 #2021-08-31|1552.15 #2021-09-01|1558.37 #2021-09-02|1551.36 #2021-09-03|1555.57 #2021-09-06|1553.75 #2021-09-07|1552.60 #2021-09-08|1551.52 #2021-09-09|1573.13 #2021-09-10|1575.42 #2021-09-13|1574.60 #2021-09-14|1572.30 #2021-09-15|1574.12 #2021-09-16|1572.28 #2021-09-17|1574.14 #2021-09-20|1570.66 #2021-09-21|1573.36 #2021-09-22|1561.25 #2021-09-23|1572.67 #2021-09-24|1573.52 #2021-09-27|1571.25 #2021-09-28|1566.07 #2021-09-29|1565.33 #2021-09-30|1557.47 #2021-10-01|1561.55 #2021-10-04|1549.70 #2021-10-05|1552.00 #2021-10-06|1532.65 #2021-10-07|1555.74 #2021-10-08|1552.21 #2021-10-11|1571.89 #2021-10-12|1579.49 #2021-10-13|1584.98 #2021-10-14|1603.77 #2021-10-15|1604.84 #2021-10-18|1605.25 #2021-10-19|1610.66 #2021-10-20|1621.04 #2021-10-21|1638.07 #2021-10-22|1638.03 #2021-10-25|1651.16 #2021-10-26|1656.03 #2021-10-27|1648.75 #2021-10-28|1648.64 #2021-10-29|1651.30 #2021-11-01|1685.03 #2021-11-02|1690.23 #2021-11-03|1697.81 #2021-11-04|1708.90 #2021-11-05|1707.60 #2021-11-08|1703.87 #2021-11-09|1703.77 #2021-11-10|1701.36 #2021-11-11|1726.43 #2021-11-12|1728.95 #2021-11-15|1744.25 #2021-11-16|1740.57 #2021-11-17|1739.62 #2021-11-18|1739.13 #2021-11-19|1733.46 #2021-11-22|1746.20 #2021-11-23|1709.98 #2021-11-24|1691.71 #2021-11-25|1695.14 #2021-11-26|1682.92 #2021-11-29|1682.17 #2021-11-30|1679.65 #2021-12-01|1709.29 #2021-12-02|1684.69 #2021-12-03|1687.42 #2021-12-06|1692.60 #2021-12-07|1739.53 #2021-12-08|1751.29 #2021-12-09|1748.02 #2021-12-10|1746.91 #2021-12-13|1723.58 #2021-12-14|1707.59 #2021-12-15|1714.12 #2021-12-16|1751.61 #2021-12-17|1734.92 #2021-12-20|1669.10 #2021-12-21|1697.21 #2021-12-22|1721.43 #2021-12-23|1755.62 #2021-12-24|1753.59 #2021-12-27|1787.17 #2021-12-28|1810.72 #2021-12-29|1794.97 #2021-12-30|1802.92 #2021-12-31|1799.41 #2022-01-03|1814.53 #2022-01-04|1835.36 #2022-01-05|1843.87 #2022-01-06|1824.09 #2022-01-07|1825.15 #2022-01-10|1794.09 #2022-01-11|1837.33 #2022-01-12|1875.23 #2022-01-13|1886.61 #2022-01-14|1888.56 #2022-01-17|1863.41 #2022-01-18|1821.84 #2022-01-19|1814.79 #2022-01-20|1829.50 #2022-01-21|1819.85 #2022-01-24|1688.00 #2022-01-25|1697.81 #2022-01-26|1740.77 #2022-01-27|1722.46 #2022-01-28|1718.70 #2022-01-31|1734.75 #2022-02-01|1739.33 #2022-02-02|1759.01 #2022-02-03|1740.51 #2022-02-04|1729.50 #2022-02-07|1740.57 #2022-02-08|1727.44 #2022-02-09|1780.73 #2022-02-10|1777.48 #2022-02-11|1768.19 #2022-02-14|1721.42 #2022-02-15|1768.44 #2022-02-16|1796.04 #2022-02-17|1772.24 #2022-02-18|1776.73 #2022-02-21|1755.15 #2022-02-22|1755.38 #2022-02-23|1760.65 #2022-02-24|1690.21 #2022-02-25|1713.09 #2022-02-28|1757.72 #2022-03-01|1723.93 #2022-03-02|1720.75 #2022-03-03|1703.89 #2022-03-04|1682.62 #2022-03-07|1666.38 #2022-03-08|1633.30 #2022-03-09|1688.18 #2022-03-10|1665.90 #2022-03-11|1676.77 #2022-03-14|1641.41 #2022-03-15|1647.73 #2022-03-16|1682.57 #2022-03-17|1698.80 #2022-03-18|1693.39 #2022-03-21|1747.00 #2022-03-22|1764.67 #2022-03-23|1766.36 #2022-03-24|1772.81 #2022-03-25|1780.19 #2022-03-28|1771.05 #2022-03-29|1795.09 #2022-03-30|1808.56 #2022-03-31|1783.80 #2022-04-01|1777.47 #2022-04-04|1804.20 #2022-04-05|1817.92 #2022-04-06|1777.10 #2022-04-07|1790.37 #2022-04-08|1791.19 #2022-04-11|1784.13 #2022-04-12|1794.31 #2022-04-13|1784.31 #2022-04-14|1792.47 #2022-04-15|1792.47 #2022-04-18|1791.97 #2022-04-19|1796.56 #2022-04-20|1809.06 #2022-04-21|1796.99 #2022-04-22|1782.19 #2022-04-25|1728.99 #2022-04-26|1729.42 #2022-04-27|1705.19 #2022-04-28|1721.55 #2022-04-29|1715.02 #2022-05-02|1640.89 #2022-05-03|1638.03 #2022-05-04|1620.85 #2022-05-05|1605.46 #2022-05-06|1613.38 #2022-05-09|1531.06 #2022-05-10|1530.56 #2022-05-11|1560.30 #2022-05-12|1544.38 #2022-05-13|1562.47 #2022-05-16|1590.00 #2022-05-17|1633.11 #2022-05-18|1615.51 #2022-05-19|1571.97 #2022-05-20|1580.37 #2022-05-23|1612.38 #2022-05-24|1566.83 #2022-05-25|1554.45 #2022-05-26|1591.11 #2022-05-27|1593.88 #2022-05-30|1615.75 #2022-05-31|1613.73 #2022-06-01|1628.86 #2022-06-02|1618.60 #2022-06-03|1616.28 #2022-06-06|1642.66 #2022-06-07|1614.44 #2022-06-08|1626.69 #2022-06-09|1593.44 #2022-06-10|1575.09 #2022-06-13|1457.40 #2022-06-14|1471.46 #2022-06-15|1500.20 #2022-06-16|1456.96 #2022-06-17|1457.71 #2022-06-20|1493.20 #2022-06-21|1517.92 #2022-06-22|1513.67 #2022-06-23|1496.92 #2022-06-24|1514.25 #2022-06-27|1529.76 #2022-06-28|1543.39 #2022-06-29|1530.10 #2022-06-30|1481.08 #2022-07-01|1466.36 #2022-07-04|1490.56 #2022-07-05|1471.48 #2022-07-06|1483.45 #2022-07-07|1518.10 #2022-07-08|1521.49 #2022-07-11|1516.34 #2022-07-12|1517.49 #2022-07-13|1519.68 #2022-07-14|1490.96 #2022-07-15|1506.09 #2022-07-18|1548.66 #2022-07-19|1549.40 #2022-07-20|1569.14 #2022-07-21|1580.21 #2022-07-22|1583.26 #2022-07-25|1569.61 #2022-07-26|1553.40 #2022-07-27|1583.46 #2022-07-28|1601.19 #2022-07-29|1605.14 #2022-08-01|1642.70 #2022-08-02|1627.29 #2022-08-03|1646.91 #2022-08-04|1663.38 #2022-08-05|1662.05 #2022-08-08|1709.99 #2022-08-09|1705.28 #2022-08-10|1763.96 #2022-08-11|1787.04 #2022-08-12|1784.04 #2022-08-15|1775.60 #2022-08-16|1784.48 #2022-08-17|1776.15 #2022-08-18|1794.42 #2022-08-19|1779.92 #2022-08-22|1748.32 #2022-08-23|1777.44 #2022-08-24|1791.21 #2022-08-25|1786.50 #2022-08-26|1795.39 #2022-08-29|1735.32 #2022-08-30|1723.32 #2022-08-31|1721.66 #2022-09-01|1672.87 #2022-09-02|1686.62 #2022-09-05|1669.42 #2022-09-06|1648.15 #2022-09-07|1627.88 #2022-09-08|1637.88 #2022-09-09|1650.55 #2022-09-12|1699.20 #2022-09-13|1649.98 #2022-09-14|1621.89 #2022-09-15|1612.65 #2022-09-16|1611.39 #2022-09-19|1593.40 #2022-09-20|1581.17 #2022-09-21|1580.69 #2022-09-22|1548.75 #2022-09-23|1538.80 #2022-09-26|1536.14 #2022-09-27|1542.15 #2022-09-28|1497.70 #2022-09-29|1452.97 #2022-09-30|1456.60 #2022-10-03|1458.64 #2022-10-04|1478.16 #2022-10-05|1460.85 #2022-10-06|1499.57 #2022-10-07|1496.29 #2022-10-10|1486.27 #2022-10-11|1457.95 #2022-10-12|1473.36 #2022-10-13|1478.23 #2022-10-14|1493.93 #2022-10-17|1506.12 #2022-10-18|1526.64 #2022-10-19|1523.33 #2022-10-20|1525.00 #2022-10-21|1511.75 #2022-10-24|1527.20 #2022-10-25|1562.74 #2022-10-26|1582.24 #2022-10-27|1570.89 #2022-10-28|1559.76 #2022-10-31|1568.15 #2022-11-01|1561.45 #2022-11-02|1562.40 #2022-11-03|1517.36 #2022-11-04|1529.83 #2022-11-07|1521.82 #2022-11-08|1543.95 #2022-11-09|1532.76 #2022-11-10|1617.03 #2022-11-11|1646.57 #2022-11-14|1597.80 #2022-11-15|1620.36 #2022-11-16|1587.52 #2022-11-17|1536.69 #2022-11-18|1541.95 #2022-11-21|1533.66 #2022-11-22|1544.51 #2022-11-23|1557.13 #2022-11-24|1557.56 #2022-11-25|1556.33 #2022-11-28|1523.50 #2022-11-29|1544.23 #2022-11-30|1523.95 #2022-12-01|1573.84 #2022-12-02|1566.69 #2022-12-05|1564.20 #2022-12-06|1536.45 #2022-12-07|1508.13 #2022-12-08|1527.91 #2022-12-09|1534.30 #2022-12-12|1515.68 #2022-12-13|1551.46 #2022-12-14|1537.43 #2022-12-15|1501.62 #2022-12-16|1492.38 #2022-12-19|1480.19 #2022-12-20|1464.11 #2022-12-21|1478.50 #2022-12-22|1456.11 #2022-12-23|1453.91 #2022-12-26|1428.76 #2022-12-27|1438.67 #2022-12-28|1437.45 #2022-12-29|1453.62 #2022-12-30|1450.13 #2023-01-02|1442.15 #2023-01-03|1446.96 #2023-01-04|1461.09 #2023-01-05|1447.49 #2023-01-06|1464.51 #2023-01-09|1509.00 #2023-01-10|1510.06 #2023-01-11|1524.84 #2023-01-12|1535.97 #2023-01-13|1539.70 #2023-01-16|1566.36 #2023-01-17|1572.02 #2023-01-18|1579.10 #2023-01-19|1536.29 #2023-01-20|1544.16 #2023-01-23|1562.80 #2023-01-24|1564.51 #2023-01-25|1536.18 #2023-01-26|1508.69 #2023-01-27|1501.03 #2023-01-30|1482.84 #2023-01-31|1504.84 #2023-02-01|1510.79 #2023-02-02|1568.19 #2023-02-03|1554.90 #2023-02-06|1511.83 #2023-02-07|1511.61 #2023-02-08|1495.45 #2023-02-09|1478.09 #2023-02-10|1459.71 #2023-02-13|1488.03 #2023-02-14|1484.79 #2023-02-15|1496.16 #2023-02-16|1476.88 #2023-02-17|1477.74 #2023-02-20|1462.01 #2023-02-21|1411.57 #2023-02-22|1413.80 #2023-02-23|1402.09 #2023-02-24|1386.86 #2023-02-27|1368.24 #2023-02-28|1378.89 #2023-03-01|1400.98 #2023-03-02|1385.71 #2023-03-03|1382.96 #2023-03-06|1448.29 #2023-03-07|1431.27 #2023-03-08|1436.79 #2023-03-09|1453.04 #2023-03-10|1446.60 #2023-03-13|1369.85 #2023-03-14|1385.17 #2023-03-15|1362.90 #2023-03-16|1354.23 #2023-03-17|1352.82 #2023-03-20|1363.61 #2023-03-21|1376.70 #2023-03-22|1388.38 #2023-03-23|1439.89 #2023-03-24|1420.73 #2023-03-27|1413.94 #2023-03-28|1414.33 #2023-03-29|1375.28 #2023-03-30|1375.95 #2023-03-31|1372.10 #2023-04-03|1376.20 #2023-04-04|1386.51 #2023-04-05|1382.69 #2023-04-06|1372.19 #2023-04-07|1372.19 #2023-04-10|1370.30 #2023-04-11|1356.61 #2023-04-12|1355.15 #2023-04-13|1352.85 #2023-04-14|1347.63 #2023-04-17|1345.68 #2023-04-18|1354.90 #2023-04-19|1346.39 #2023-04-20|1329.96 #2023-04-21|1325.67 #2023-04-24|1346.60 #2023-04-25|1352.45 #2023-04-26|1356.01 #2023-04-27|1363.99 #2023-04-28|1363.99 #2023-05-01|1384.63 #2023-05-02|1383.52 #2023-05-03|1398.84 #2023-05-04|1380.69 #2023-05-05|1387.31 #2023-05-08|1390.49 #2023-05-09|1368.60 #2023-05-10|1383.20 #2023-05-11|1393.13 #2023-05-12|1381.83 #2023-05-15|1378.86 #2023-05-16|1379.43 #2023-05-17|1398.75 #2023-05-18|1407.57 #2023-05-19|1404.99 #2023-05-22|1377.91 #2023-05-23|1352.00 #2023-05-24|1334.84 #2023-05-25|1331.72 #2023-05-26|1333.33 #2023-05-29|1330.08 #2023-05-30|1324.76 #2023-05-31|1304.84 #2023-06-01|1301.81 #2023-06-02|1301.26 #2023-06-05|1328.57 #2023-06-06|1336.38 #2023-06-07|1377.69 #2023-06-08|1390.21 #2023-06-09|1414.08 #2023-06-12|1418.28 #2023-06-13|1446.23 #2023-06-14|1423.94 #2023-06-15|1453.29 #2023-06-16|1451.81 #2023-06-19|1420.31 #2023-06-20|1422.45 #2023-06-21|1399.03 #2023-06-22|1397.76 #2023-06-23|1398.11 #2023-06-26|1384.08 #2023-06-27|1355.25 #2023-06-28|1362.55 #2023-06-29|1352.62 #2023-06-30|1346.44 #2023-07-03|1358.06 #2023-07-04|1359.54 #2023-07-05|1373.84 #2023-07-06|1355.71 #2023-07-07|1363.21 #2023-07-10|1357.90 #2023-07-11|1378.47 #2023-07-12|1420.00 #2023-07-13|1437.53 #2023-07-14|1440.18 #2023-07-17|1418.71 #2023-07-18|1466.87 #2023-07-19|1513.31 #2023-07-20|1493.35 #2023-07-21|1489.57 #2023-07-24|1448.57 #2023-07-25|1384.74 #2023-07-26|1430.76 #2023-07-27|1422.39 #2023-07-28|1426.25 #2023-07-31|1451.82 #2023-08-01|1456.61 #2023-08-02|1449.21 #2023-08-03|1435.34 #2023-08-04|1449.61 #2023-08-07|1456.34 #2023-08-08|1435.72 #2023-08-09|1471.26 #2023-08-10|1464.59 #2023-08-11|1456.94 #2023-08-14|1428.47 #2023-08-15|1430.21 #2023-08-16|1425.22 #2023-08-17|1387.59 #2023-08-18|1384.34 #2023-08-21|1396.43 #2023-08-22|1413.86 #2023-08-23|1418.38 #2023-08-24|1397.94 #2023-08-25|1394.70 #2023-08-28|1402.64 #2023-08-29|1392.78 #2023-08-30|1404.45 #2023-08-31|1399.35 #2023-09-01|1400.12 #2023-09-04|1376.51 #2023-09-05|1393.30 #2023-09-06|1379.32 #2023-09-07|1360.73 #2023-09-08|1361.22 #2023-09-11|1397.85 #2023-09-12|1403.31 #2023-09-13|1385.50 #2023-09-14|1392.90 #2023-09-15|1398.52 #2023-09-18|1399.40 #2023-09-19|1397.86 #2023-09-20|1411.54 #2023-09-21|1410.97 #2023-09-22|1413.81 #2023-09-25|1411.92 #2023-09-26|1389.00 #2023-09-27|1390.56 #2023-09-28|1390.76 #2023-09-29|1403.39 #2023-10-02|1412.55 #2023-10-03|1401.58 #2023-10-04|1385.58 #2023-10-05|1367.44 #2023-10-06|1369.71 #2023-10-09|1272.12 #2023-10-10|1283.82 #2023-10-11|1260.11 #2023-10-12|1245.03 #2023-10-13|1241.90 #2023-10-16|1216.07 #2023-10-17|1211.52 #2023-10-18|1214.99 #2023-10-19|1184.90 #2023-10-20|1180.04 #2023-10-23|1143.03 #2023-10-24|1153.70 #2023-10-25|1154.21 #2023-10-26|1140.21 #2023-10-27|1147.42 #2023-10-30|1187.58 #2023-10-31|1181.66 #2023-11-01|1196.78 #2023-11-02|1229.30 #2023-11-03|1247.42 #2023-11-06|1272.16 #2023-11-07|1299.52 #2023-11-08|1303.74 #2023-11-09|1288.68 #2023-11-10|1279.25 #2023-11-13|1252.42 #2023-11-14|1303.14 #2023-11-15|1300.86 #2023-11-16|1339.62 #2023-11-17|1349.20 #2023-11-20|1357.00 #2023-11-21|1372.07 #2023-11-22|1395.23 #2023-11-23|1391.19 #2023-11-24|1395.84 #2023-11-27|1397.50 #2023-11-28|1410.63 #2023-11-29|1421.62 #2023-11-30|1384.25 #2023-12-01|1387.76 #2023-12-04|1394.04 #2023-12-05|1414.05 #2023-12-06|1425.73 #2023-12-07|1420.57 #2023-12-08|1417.26 #2023-12-11|1405.20 #2023-12-12|1394.48 #2023-12-13|1402.40 #2023-12-14|1445.31 #2023-12-15|1445.29 #2023-12-18|1451.48 #2023-12-19|1463.54 #2023-12-20|1498.95 #2023-12-21|1488.16 #2023-12-22|1495.66 #2023-12-25|1502.00 #2023-12-26|1473.21 #2023-12-27|1491.35 #2023-12-28|1481.53 #2023-12-29|1491.26 #2024-01-01|1526.21 #2024-01-02|1507.30 #2024-01-03|1489.31 #2024-01-04|1501.68 #2024-01-05|1494.01 #2024-01-08|1482.17 #2024-01-09|1467.88 #2024-01-10|1460.05 #2024-01-11|1467.37 #2024-01-12|1473.27 #2024-01-15|1449.77 #2024-01-16|1421.45 #2024-01-17|1402.44 #2024-01-18|1439.18 #2024-01-19|1445.04 #2024-01-22|1438.19 #2024-01-23|1442.23 #2024-01-24|1471.47 #2024-01-25|1462.00 #2024-01-26|1467.30 #2024-01-29|1499.86 #2024-01-30|1482.42 #2024-01-31|1488.49 #2024-02-01|1470.42 #2024-02-02|1473.06 #2024-02-05|1471.07 #2024-02-06|1499.03 #2024-02-07|1502.73 #2024-02-08|1477.27 #2024-02-09|1487.99 #2024-02-12|1502.65 #2024-02-13|1513.07 #2024-02-14|1514.76 #2024-02-15|1535.71 #2024-02-16|1542.84 #2024-02-19|1553.46 #2024-02-20|1543.36 #2024-02-21|1540.58 #2024-02-22|1583.81 #2024-02-23|1586.61 #2024-02-26|1601.67 #2024-02-27|1616.45 #2024-02-28|1613.95 #2024-02-29|1633.01 #2024-03-01|1636.05 #2024-03-04|1635.85 #2024-03-05|1623.87 #2024-03-06|1628.47 #2024-03-07|1609.58 #2024-03-08|1612.44 #2024-03-11|1581.61 #2024-03-12|1562.21 #2024-03-13|1577.16 #2024-03-14|1558.19 #2024-03-15|1546.71 #2024-03-18|1589.53 #2024-03-19|1588.75 #2024-03-20|1613.57 #2024-03-21|1643.41 #2024-03-22|1626.68 #2024-03-25|1650.68 #2024-03-26|1649.42 #2024-03-27|1639.78 #2024-03-28|1649.60 #2024-03-29|1649.60 #2024-04-01|1645.86 #2024-04-02|1603.55 #2024-04-03|1607.64 #2024-04-04|1581.88 #2024-04-05|1560.22 #2024-04-08|1637.99 #2024-04-09|1609.89 #2024-04-10|1583.13 #2024-04-11|1552.37 #2024-04-12|1547.04 #2024-04-15|1532.69 #2024-04-16|1521.83 #2024-04-17|1498.80 #2024-04-18|1513.53 #2024-04-19|1526.81 #2024-04-22|1519.53 #2024-04-23|1524.60 #2024-04-24|1536.25 #2024-04-25|1516.31 #2024-04-26|1507.18 #2024-04-29|1534.47 #2024-04-30|1566.57 #2024-05-01|1541.94 #2024-05-02|1554.10 #2024-05-03|1558.76 #2024-05-06|1547.50 #2024-05-07|1585.31 #2024-05-08|1605.85 #2024-05-09|1604.59 #2024-05-10|1604.37 #2024-05-13|1607.90 #2024-05-14|1618.39 #2024-05-15|1645.56 #2024-05-16|1594.11 #2024-05-17|1590.89 #2024-05-20|1592.89 #2024-05-21|1593.79 #2024-05-22|1586.46 #2024-05-23|1580.20 #2024-05-24|1587.66 #2024-05-27|1575.48 #2024-05-28|1586.61 #2024-05-29|1579.72 #2024-05-30|1580.82 #2024-05-31|1575.44 #2024-06-03|1616.59 #2024-06-04|1592.36 #2024-06-05|1550.10 #2024-06-06|1532.14 #2024-06-07|1519.44 #2024-06-10|1538.85 #2024-06-11|1554.12 #2024-06-12|1563.81 #2024-06-13|1553.97 #2024-06-14|1550.73 #2024-06-17|1553.64 #2024-06-18|1553.05 #2024-06-19|1562.07 #2024-06-20|1529.09 #2024-06-21|1514.63 #2024-06-24|1527.05 #2024-06-25|1521.93 #2024-06-26|1527.51 #2024-06-27|1513.66 #2024-06-28|1510.34 #2024-07-01|1509.44 #2024-07-02|1516.90 #2024-07-03|1530.30 #2024-07-04|1557.78 #2024-07-05|1577.39 #2024-07-08|1600.09 #2024-07-09|1602.15 #2024-07-10|1596.33 #2024-07-11|1641.79 #2024-07-12|1654.80 #2024-07-15|1654.02 #2024-07-16|1658.43 #2024-07-17|1646.60 #2024-07-18|1644.17 #2024-07-19|1642.60 #2024-07-22|1647.03 #2024-07-23|1668.72 #2024-07-24|1650.16 #2024-07-25|1646.05 #2024-07-26|1651.03 #2024-07-29|1603.80 #2024-07-30|1580.78 #2024-07-31|1586.56 #2024-08-01|1559.26 #2024-08-02|1555.51 #2024-08-05|1499.37 #2024-08-06|1524.02 #2024-08-07|1555.63 #2024-08-08|1575.12 #2024-08-09|1602.47 #2024-08-12|1556.52 #2024-08-13|1578.14 #2024-08-14|1610.74 #2024-08-15|1656.17 #2024-08-16|1661.92 #2024-08-19|1652.29 #2024-08-20|1660.80 #2024-08-21|1642.67 #2024-08-22|1652.18 #2024-08-23|1662.19 #2024-08-26|1690.05 #2024-08-27|1690.21 #2024-08-28|1709.31 #2024-08-29|1706.62 #2024-08-30|1721.56 #2024-09-02|1715.99 #2024-09-03|1685.09 #2024-09-04|1681.06 #2024-09-05|1684.72 #2024-09-06|1676.57 #2024-09-09|1627.74 #2024-09-10|1627.32 #2024-09-11|1616.26 #2024-09-12|1659.12 #2024-09-13|1666.74 #2024-09-16|1624.73 #2024-09-17|1588.35 #2024-09-18|1598.50 #2024-09-19|1595.60 #2024-09-20|1593.21 #2024-09-23|1611.35 #2024-09-24|1640.60 #2024-09-25|1657.72 #2024-09-26|1691.54 #2024-09-27|1686.52 #2024-09-30|1706.08 #2024-10-01|1668.17 #2024-10-02|1655.29 #2024-10-03|1646.56 #2024-10-04|1642.72 #2024-10-07|1653.06 #2024-10-08|1665.56 #2024-10-09|1672.26 #2024-10-10|1660.95 #2024-10-11|1665.63 #2024-10-14|1674.85 #2024-10-15|1690.57 #2024-10-16|1691.69 #2024-10-17|1701.37 #2024-10-18|1708.77 #2024-10-21|1725.34 #2024-10-22|1716.71 #2024-10-23|1704.49 #2024-10-24|1705.10 #2024-10-25|1707.39 #2024-10-28|1744.46 #2024-10-29|1757.97 #2024-10-30|1790.07 #2024-10-31|1766.68 #2024-11-01|1762.80 #2024-11-04|1768.99 #2024-11-05|1778.84 #2024-11-06|1773.85 #2024-11-07|1777.98 #2024-11-08|1763.49 #2024-11-11|1808.88 #2024-11-12|1815.94 #2024-11-13|1828.01 #2024-11-14|1806.05 #2024-11-15|1802.22 #2024-11-18|1804.59 #2024-11-19|1813.21 #2024-11-20|1816.08 #2024-11-21|1835.15 #2024-11-22|1840.26 #2024-11-25|1888.06 #2024-11-26|1895.16 #2024-11-27|1872.56 #2024-11-28|1859.72 #2024-11-29|1868.32 #2024-12-02|1894.18 #2024-12-03|1928.07 #2024-12-04|1946.33 #2024-12-05|1960.06 #2024-12-06|1967.91 #2024-12-09|1998.45 #2024-12-10|1980.84 #2024-12-11|1972.03 #2024-12-12|1981.30 #2024-12-13|1961.74 #2024-12-16|1969.09 #2024-12-17|2014.02 #2024-12-18|2041.62 #2024-12-19|1994.79 #2024-12-20|1992.23 #2024-12-23|2007.66 #2024-12-24|2025.54 #2024-12-25|2016.31 #2024-12-26|2001.98 #2024-12-27|1992.11 #2024-12-30|2004.26 #2024-12-31|2032.67 #2025-01-01|2040.46 #2025-01-02|2034.38 #2025-01-03|2038.42 #2025-01-06|2071.20 #2025-01-07|2068.53 #2025-01-08|2043.09 #2025-01-09|2048.14 #2025-01-10|2034.92 #2025-01-13|2054.57 #2025-01-14|2090.45 #2025-01-15|2125.20 #2025-01-16|2128.62 #2025-01-17|2159.45 #2025-01-20|2173.23 #2025-01-21|2178.72 #2025-01-22|2168.36 #2025-01-23|2130.38 #2025-01-24|2133.84 #2025-01-27|2099.43 #2025-01-28|2095.81 #2025-01-29|2078.63 #2025-01-30|2059.66 #2025-01-31|2063.57 #2025-02-03|2054.83 #2025-02-04|2088.61 #2025-02-05|2129.74 #2025-02-06|2122.50 #2025-02-07|2120.11 #2025-02-10|2119.13 #2025-02-11|2084.97 #2025-02-12|2056.02 #2025-02-13|2098.66 #2025-02-14|2106.72 #2025-02-17|2093.01 #2025-02-18|2131.70 #2025-02-19|2128.93 #2025-02-20|2121.10 #2025-02-21|2109.97 #2025-02-24|2055.68 #2025-02-25|2058.30 #2025-02-26|2085.79 #2025-02-27|2072.85 #2025-02-28|2060.57 #2025-03-03|2093.59 #2025-03-04|2031.94 #2025-03-05|2072.16 #2025-03-06|2066.85 #2025-03-07|2054.21 #2025-03-10|2040.97 #2025-03-11|2038.29 #2025-03-12|2083.25 #2025-03-13|2080.88 #2025-03-14|2092.13 #2025-03-17|2113.70 #2025-03-18|2092.82 #2025-03-19|2085.20 #2025-03-20|2075.62 #2025-03-21|2053.44 #2025-03-24|2034.18 #2025-03-25|2045.03 #2025-03-26|2005.66 #2025-03-27|2039.05 #2025-03-28|2028.44 #2025-03-31|1975.17 #2025-04-01|2005.57 #2025-04-02|2025.05 #2025-04-03|2018.54 #2025-04-04|1994.12 #2025-04-07|1901.09 #2025-04-08|1940.91 #2025-04-09|1879.06 #2025-04-10|1949.44 #2025-04-11|1970.66 #2025-04-14|2034.50 #2025-04-15|2049.54 #2025-04-16|2059.95 #2025-04-17|2055.96 #2025-04-18|2055.96 #2025-04-21|1996.11 #2025-04-22|2018.54 #2025-04-23|2083.64 #2025-04-24|2091.67 #2025-04-25|2094.51 #2025-04-28|2099.52 #2025-04-29|2108.61 #2025-04-30|2100.44 #2025-05-01|2114.28 #2025-05-02|2130.57 #2025-05-05|2157.45 #2025-05-06|2176.30 #2025-05-07|2235.60 #2025-05-08|2273.52 #2025-05-09|2297.26 #2025-05-12|2260.21 #2025-05-13|2259.60 #2025-05-14|2277.31 #2025-05-15|2260.57 #2025-05-16|2259.72 #2025-05-19|2289.11 #2025-05-20|2303.80 #2025-05-21|2279.47 #2025-05-22|2219.83 #2025-05-23|2211.89 #2025-05-26|2301.31 #2025-05-27|2323.61 #2025-05-28|2353.77 #2025-05-29|2362.33 #2025-05-30|2352.50 #2025-06-02|2347.71 #2025-06-03|2354.31 #2025-06-04|2363.74 #2025-06-05|2387.10 #2025-06-06|2379.61 #2025-06-09|2381.39 #2025-06-10|2380.78 #2025-06-11|2383.11 #2025-06-12|2303.41 #2025-06-13|2276.27 #2025-06-16|2403.60 #2025-06-17|2392.95 #2025-06-18|2443.05 #2025-06-19|2446.77 #2025-06-20|2447.50 #2025-06-23|2471.96 #2025-06-24|2558.17 #2025-06-25|2585.91 #2025-06-26|2570.45 #2025-06-27|2576.02 #2025-06-30|2643.10 #2025-07-01|2616.93 #2025-07-02|2666.94 #2025-07-03|2709.85 #2025-07-04|2700.79 #2025-07-07|2699.52 #2025-07-08|2675.30 #2025-07-09|2743.59 #2025-07-10|2742.35 #2025-07-11|2730.90 #2025-07-14|2644.89 #2025-07-15|2651.62 #2025-07-16|2651.81 #2025-07-17|2664.96 #2025-07-18|2668.44 #2025-07-21|2696.94 #2025-07-22|2697.82 #2025-07-23|2742.04 #2025-07-24|2719.43 #2025-07-25|2707.26 #2025-07-28|2705.98 #2025-07-29|2687.78 #2025-07-30|2677.45 #2025-07-31|2655.68 #2025-08-01|2639.46 #2025-08-04|2618.12 #2025-08-05|2548.47 #2025-08-06|2570.09 #2025-08-07|2563.14 #2025-08-08|2560.04 #2025-08-11|2580.98 #2025-08-12|2533.97 #2025-08-13|2618.49 #2025-08-14|2644.27 #2025-08-15|2646.23 #2025-08-18|2667.33 #2025-08-19|2671.47 #2025-08-20|2633.10 #2025-08-21|2658.45 #2025-08-22|2691.22 #2025-08-25|2740.70 #2025-08-26|2772.45 #2025-08-27|2793.02 #2025-08-28|2782.40 #2025-08-29|2766.03 #2025-09-01|2726.66 #2025-09-02|2676.13 #2025-09-03|2727.66 #2025-09-04|2753.23 #2025-09-05|2767.89 #2025-09-08|2807.83 #2025-09-09|2834.84 #2025-09-10|2848.05 #2025-09-11|2808.46 #2025-09-12|2798.44 #2025-09-15|2747.32 #2025-09-16|2745.85 #2025-09-17|2680.45 #2025-09-18|2702.71 #2025-09-19|2709.46 #2025-09-22|2698.69 #2025-09-23|2705.29 #2025-09-24|2694.83 #2025-09-25|2692.07 #2025-09-26|2687.92 #2025-09-29|2796.53 #2025-09-30|2893.95 #2025-10-01|2881.83 #2025-10-02|2880.20 #2025-10-03|2891.17 #2025-10-06|2917.67 #2025-10-07|2913.25 #2025-10-08|2896.23 #2025-10-09|2982.62 #2025-10-10|2970.96 #2025-10-13|2957.54 #2025-10-14|2930.38 #2025-10-15|2922.56 #2025-10-16|2866.20 #2025-10-17|2855.42 #2025-10-20|2882.08 #2025-10-21|2851.22 #2025-10-22|2857.51 #2025-10-23|2875.49 #2025-10-24|2882.19 #2025-10-27|2927.59 #2025-10-28|2911.29 #2025-10-29|2957.34 #2025-10-30|2972.20 #2025-10-31|2972.07 #2025-11-03|3017.21 #2025-11-04|2996.26 #2025-11-05|3053.81 #2025-11-06|3041.44 #2025-11-07|3051.91 #2025-11-10|3111.99 #2025-11-11|3149.54 #2025-11-12|3224.78 #2025-11-13|3208.35 #2025-11-14|3206.48 #2025-11-17|3192.79 #2025-11-18|3098.59 #2025-11-19|3120.11 #2025-11-20|3114.87 #2025-11-21|3076.03 #2025-11-24|3107.46 #2025-11-25|3068.66 #2025-11-26|3111.14 #2025-11-27|3128.17 #2025-11-28|3138.17 #2025-12-01|3184.77 #2025-12-02|3241.59 #2025-12-03|3241.46 #2025-12-04|3272.67 #2025-12-05|3278.38 #2025-12-08|3328.81 #2025-12-09|3348.55 #2025-12-10|3367.21 #2025-12-11|3430.49 #2025-12-12|3416.97 #2025-12-15|3401.67 #2025-12-16|3398.30 #2025-12-17|3429.58 #2025-12-18|3475.05 #2025-12-19|3477.35 #2025-12-22|3516.12 #2025-12-23|3526.08 #2025-12-24|3526.87 #2025-12-25|3419.68 #2025-12-26|3413.02 #2025-12-29|3446.99 #2025-12-30|3483.66 #2025-12-31|3450.15 #2026-01-01|3516.61 #2026-01-02|3518.39 #2026-01-05|3563.04 #2026-01-06|3649.19 #2026-01-07|3656.07 #2026-01-08|3652.47 #2026-01-09|3700.70 #2026-01-12|3726.97 #2026-01-13|3689.92 #2026-01-14|3745.94 #2026-01-15|3777.34 #2026-01-16|3780.43 #2026-01-19|3758.69 #2026-01-20|3713.37 #2026-01-21|3714.82 #2026-01-22|3767.65 #2026-01-23|3779.57 #2026-01-26|3824.15 #2026-01-27|3836.97 #2026-01-28|3810.21 #2026-01-29|3806.22 #2026-01-30|3820.13 #2026-02-02|3885.38 #2026-02-03|3990.16 #2026-02-04|3986.90 #2026-02-05|3866.42 #2026-02-06|3890.38 #2026-02-09|3980.48 #2026-02-10|4044.60 #2026-02-11|4016.32 #2026-02-12|4066.65 #2026-02-13|4006.69 #2026-02-16|4012.79 #2026-02-17|4007.88 #2026-02-18|4037.57 #2026-02-19|3971.75 #2026-02-20|4013.12 #2026-02-23|4018.18 #2026-02-24|3958.86 #2026-02-25|3958.77 #2026-02-26|3861.43 #2026-02-27|3890.30 #2026-03-02|4113.76 #2026-03-03|4093.21 #2026-03-04|4131.69 #2026-03-05|4142.16 #2026-03-06|4123.59 #2026-03-09|3988.28 #2026-03-10|3996.95 #2026-03-11|3970.23 #2026-03-12|3875.24 #2026-03-13|3874.74 #2026-03-16|3886.02 #2026-03-17|3992.20 #2026-03-18|4018.71 #2026-03-19|3976.22 #2026-03-20|3998.39 #2026-03-23|3981.75 #2026-03-24|3914.24 #2026-03-25|3975.18 #2026-03-26|3937.83 #2026-03-27|3790.69 #2026-03-30|3669.82 #2026-03-31|3758.86 #2026-04-01|3786.38 #2026-04-02|3798.19 #2026-04-03|3878.62 #2026-04-06|3909.53 #2026-04-07|3912.61 #2026-04-08|3983.35 #2026-04-09|4078.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy