Table Data - NASDAQ Developed Markets: Middle East and Africa Small Cap Index

Title NASDAQ Developed Markets: Middle East and Africa Small Cap Index
Series ID NASDAQNQDMMEASC
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-03-10
Last Updated 2026-03-10 10:43 PM CDT
Notes For more information about this series, see: NQDMMEASC
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1032.40
2012-12-04 1021.03
2012-12-05 1044.30
2012-12-06 1067.50
2012-12-07 1065.69
2012-12-10 1051.01
2012-12-11 1058.78
2012-12-12 1080.08
2012-12-13 1084.56
2012-12-14 1083.50
2012-12-17 1056.86
2012-12-18 1074.51
2012-12-19 1090.91
2012-12-20 1100.15
2012-12-21 1101.32
2012-12-24 1074.52
2012-12-25 1068.21
2012-12-26 1073.84
2012-12-27 1081.25
2012-12-28 1079.18
2012-12-31 1086.10
2013-01-01 1113.09
2013-01-02 1134.16
2013-01-03 1113.44
2013-01-04 1106.88
2013-01-07 1094.99
2013-01-08 1094.37
2013-01-09 1094.95
2013-01-10 1102.91
2013-01-11 1109.96
2013-01-14 1114.11
2013-01-15 1100.07
2013-01-16 1098.61
2013-01-17 1105.76
2013-01-18 1103.37
2013-01-21 1087.74
2013-01-22 1087.38
2013-01-23 1098.06
2013-01-24 1104.59
2013-01-25 1103.66
2013-01-28 1099.81
2013-01-29 1093.61
2013-01-30 1084.30
2013-01-31 1087.36
2013-02-01 1099.92
2013-02-04 1104.13
2013-02-05 1117.86
2013-02-06 1120.77
2013-02-07 1127.85
2013-02-08 1132.17
2013-02-11 1129.16
2013-02-12 1138.10
2013-02-13 1136.50
2013-02-14 1118.69
2013-02-15 1115.97
2013-02-18 1120.21
2013-02-19 1124.49
2013-02-20 1144.22
2013-02-21 1112.65
2013-02-22 1105.02
2013-02-25 1104.99
2013-02-26 1095.50
2013-02-27 1104.20
2013-02-28 1113.72
2013-03-01 1106.70
2013-03-04 1102.57
2013-03-05 1117.09
2013-03-06 1117.79
2013-03-07 1113.50
2013-03-08 1120.26
2013-03-11 .
2013-03-12 1124.82
2013-03-13 1120.81
2013-03-14 1127.89
2013-03-15 1132.33
2013-03-18 1122.33
2013-03-19 1127.27
2013-03-20 1130.50
2013-03-21 1123.32
2013-03-22 1127.97
2013-03-25 1133.86
2013-03-26 1134.86
2013-03-27 1132.35
2013-03-28 1131.45
2013-03-29 .
2013-04-01 1130.28
2013-04-02 1139.39
2013-04-03 1134.75
2013-04-04 1122.35
2013-04-05 1123.66
2013-04-08 1127.02
2013-04-09 1130.50
2013-04-10 1137.84
2013-04-11 1141.59
2013-04-12 1142.22
2013-04-15 1140.88
2013-04-16 1143.20
2013-04-17 1134.15
2013-04-18 1119.74
2013-04-19 1119.55
2013-04-22 1118.04
2013-04-23 1125.25
2013-04-24 1139.52
2013-04-25 1133.65
2013-04-26 1136.01
2013-04-29 1133.01
2013-04-30 1142.09
2013-05-01 1146.52
2013-05-02 1148.41
2013-05-03 1152.43
2013-05-06 1154.90
2013-05-07 1161.80
2013-05-08 1170.59
2013-05-09 1161.04
2013-05-10 1152.41
2013-05-13 1142.65
2013-05-14 1129.40
2013-05-15 1123.41
2013-05-16 1145.35
2013-05-17 1135.43
2013-05-20 1158.71
2013-05-21 1169.27
2013-05-22 1155.47
2013-05-23 1132.54
2013-05-24 1133.54
2013-05-27 1143.29
2013-05-28 1165.10
2013-05-29 1159.24
2013-05-30 1169.67
2013-05-31 1164.68
2013-06-03 1168.37
2013-06-04 1169.40
2013-06-05 1166.66
2013-06-06 1180.48
2013-06-07 1181.22
2013-06-10 1182.05
2013-06-11 1169.52
2013-06-12 1164.67
2013-06-13 1160.42
2013-06-14 1165.72
2013-06-17 1184.96
2013-06-18 1184.57
2013-06-19 1177.05
2013-06-20 1149.08
2013-06-21 1147.92
2013-06-24 1119.14
2013-06-25 1138.32
2013-06-26 1136.06
2013-06-27 1135.69
2013-06-28 1131.06
2013-07-01 1144.46
2013-07-02 1145.68
2013-07-03 1138.73
2013-07-04 1138.30
2013-07-05 1130.61
2013-07-08 1139.14
2013-07-09 1140.49
2013-07-10 1152.31
2013-07-11 1169.10
2013-07-12 1171.78
2013-07-15 1195.60
2013-07-16 1200.71
2013-07-17 1202.83
2013-07-18 1209.26
2013-07-19 1213.75
2013-07-22 1212.83
2013-07-23 1198.67
2013-07-24 1199.69
2013-07-25 1189.24
2013-07-26 1191.20
2013-07-29 1189.73
2013-07-30 1203.38
2013-07-31 1211.38
2013-08-01 1219.21
2013-08-02 1217.60
2013-08-05 1222.06
2013-08-06 1218.04
2013-08-07 1213.46
2013-08-08 1220.10
2013-08-09 1219.84
2013-08-12 1205.80
2013-08-13 1214.64
2013-08-14 1206.20
2013-08-15 1201.84
2013-08-16 1204.37
2013-08-19 1209.35
2013-08-20 1212.75
2013-08-21 1206.83
2013-08-22 1202.37
2013-08-23 1202.77
2013-08-26 1175.57
2013-08-27 1136.65
2013-08-28 1146.96
2013-08-29 1171.51
2013-08-30 1174.09
2013-09-02 1189.22
2013-09-03 1171.14
2013-09-04 1169.59
2013-09-05 1166.31
2013-09-06 1168.47
2013-09-09 1169.10
2013-09-10 1193.80
2013-09-11 1205.35
2013-09-12 1200.54
2013-09-13 1199.67
2013-09-16 1221.19
2013-09-17 1223.89
2013-09-18 1226.25
2013-09-19 1242.49
2013-09-20 1233.47
2013-09-23 1243.86
2013-09-24 1242.95
2013-09-25 1237.27
2013-09-26 1235.93
2013-09-27 1236.80
2013-09-30 1258.26
2013-10-01 1265.33
2013-10-02 1257.79
2013-10-03 1234.88
2013-10-04 1235.47
2013-10-07 1251.69
2013-10-08 1252.52
2013-10-09 1251.53
2013-10-10 1258.56
2013-10-11 1261.89
2013-10-14 1262.49
2013-10-15 1254.45
2013-10-16 1257.16
2013-10-17 1260.02
2013-10-18 1259.74
2013-10-21 1264.11
2013-10-22 1284.81
2013-10-23 1271.28
2013-10-24 1268.34
2013-10-25 1267.57
2013-10-28 1266.92
2013-10-29 1272.77
2013-10-30 1265.37
2013-10-31 1262.74
2013-11-01 1256.90
2013-11-04 1260.79
2013-11-05 1252.17
2013-11-06 1263.59
2013-11-07 1263.89
2013-11-08 1265.32
2013-11-11 1275.69
2013-11-12 1276.14
2013-11-13 1273.08
2013-11-14 1278.72
2013-11-15 1278.15
2013-11-18 1293.39
2013-11-19 1285.46
2013-11-20 1272.36
2013-11-21 1263.69
2013-11-22 1263.94
2013-11-25 1268.29
2013-11-26 1275.32
2013-11-27 1273.59
2013-11-28 1282.47
2013-11-29 1283.55
2013-12-02 1294.40
2013-12-03 1283.18
2013-12-04 1272.70
2013-12-05 1281.91
2013-12-06 1287.57
2013-12-09 1304.50
2013-12-10 1284.19
2013-12-11 1279.06
2013-12-12 1269.51
2013-12-13 1271.20
2013-12-16 1280.02
2013-12-17 1283.02
2013-12-18 1285.94
2013-12-19 1285.49
2013-12-20 1284.29
2013-12-23 1324.04
2013-12-24 1318.35
2013-12-25 1315.39
2013-12-26 1311.25
2013-12-27 1317.02
2013-12-30 1312.22
2013-12-31 1326.13
2014-01-01 1336.75
2014-01-02 1308.54
2014-01-03 1302.74
2014-01-06 1308.25
2014-01-07 1318.27
2014-01-08 1320.28
2014-01-09 1318.57
2014-01-10 1323.47
2014-01-13 1340.89
2014-01-14 1340.66
2014-01-15 1346.03
2014-01-16 1346.18
2014-01-17 1344.46
2014-01-20 1318.80
2014-01-21 1322.00
2014-01-22 1324.54
2014-01-23 1323.34
2014-01-24 1318.77
2014-01-27 1300.58
2014-01-28 1293.38
2014-01-29 1284.06
2014-01-30 1281.79
2014-01-31 1271.98
2014-02-03 1264.31
2014-02-04 1257.33
2014-02-05 1267.43
2014-02-06 1273.86
2014-02-07 1273.11
2014-02-10 1286.91
2014-02-11 1297.21
2014-02-12 1300.29
2014-02-13 1301.08
2014-02-14 1299.25
2014-02-17 1311.36
2014-02-18 1311.29
2014-02-19 1301.76
2014-02-20 1294.29
2014-02-21 1297.34
2014-02-24 1301.79
2014-02-25 1305.62
2014-02-26 1321.15
2014-02-27 1337.64
2014-02-28 1344.18
2014-03-03 1337.42
2014-03-04 1356.92
2014-03-05 1355.38
2014-03-06 1364.30
2014-03-07 1362.85
2014-03-10 1358.44
2014-03-11 1368.09
2014-03-12 1353.64
2014-03-13 1357.76
2014-03-14 1358.43
2014-03-17 1371.21
2014-03-18 1377.93
2014-03-19 1379.89
2014-03-20 1362.02
2014-03-21 1362.96
2014-03-24 1363.71
2014-03-25 1374.05
2014-03-26 1369.88
2014-03-27 1361.37
2014-03-28 1360.86
2014-03-31 1366.61
2014-04-01 1380.27
2014-04-02 1382.16
2014-04-03 1386.79
2014-04-04 1383.56
2014-04-07 1375.85
2014-04-08 1373.82
2014-04-09 1382.31
2014-04-10 1382.37
2014-04-11 1383.26
2014-04-14 1382.37
2014-04-15 1381.77
2014-04-16 1366.17
2014-04-17 1354.52
2014-04-18 1353.21
2014-04-21 1353.25
2014-04-22 1357.70
2014-04-23 1353.41
2014-04-24 1354.01
2014-04-25 1356.48
2014-04-28 1345.04
2014-04-29 1340.75
2014-04-30 1332.41
2014-05-01 1330.66
2014-05-02 1330.95
2014-05-05 1330.24
2014-05-06 1334.15
2014-05-07 1323.58
2014-05-08 1314.91
2014-05-09 1311.22
2014-05-12 1319.37
2014-05-13 1331.71
2014-05-14 1335.45
2014-05-15 1323.62
2014-05-16 1321.81
2014-05-19 1323.69
2014-05-20 1314.57
2014-05-21 1311.62
2014-05-22 1303.02
2014-05-23 1304.00
2014-05-26 1324.96
2014-05-27 1323.76
2014-05-28 1321.67
2014-05-29 1318.76
2014-05-30 1318.53
2014-06-02 1323.42
2014-06-03 1321.43
2014-06-04 1320.95
2014-06-05 1327.52
2014-06-06 1331.18
2014-06-09 1344.96
2014-06-10 1342.02
2014-06-11 1336.32
2014-06-12 1329.44
2014-06-13 1330.98
2014-06-16 1328.19
2014-06-17 1331.17
2014-06-18 1333.52
2014-06-19 1340.77
2014-06-20 1338.05
2014-06-23 1339.09
2014-06-24 1337.19
2014-06-25 1322.12
2014-06-26 1314.65
2014-06-27 1314.02
2014-06-30 1319.26
2014-07-01 1314.72
2014-07-02 1314.07
2014-07-03 1325.51
2014-07-04 1325.65
2014-07-07 1292.24
2014-07-08 1276.52
2014-07-09 1287.05
2014-07-10 1286.09
2014-07-11 1287.36
2014-07-14 1317.21
2014-07-15 1315.87
2014-07-16 1320.32
2014-07-17 1326.03
2014-07-18 1319.21
2014-07-21 1313.21
2014-07-22 1317.94
2014-07-23 1316.12
2014-07-24 1319.63
2014-07-25 1314.52
2014-07-28 1304.35
2014-07-29 1304.53
2014-07-30 1302.16
2014-07-31 1295.29
2014-08-01 1296.39
2014-08-04 1299.04
2014-08-05 1297.81
2014-08-06 1285.40
2014-08-07 1267.31
2014-08-08 1266.64
2014-08-11 1273.65
2014-08-12 1264.76
2014-08-13 1266.94
2014-08-14 1264.22
2014-08-15 1258.44
2014-08-18 1246.38
2014-08-19 1242.54
2014-08-20 1237.68
2014-08-21 1248.45
2014-08-22 1243.44
2014-08-25 1234.52
2014-08-26 1247.77
2014-08-27 1265.54
2014-08-28 1258.71
2014-08-29 1257.14
2014-09-01 1273.29
2014-09-02 1276.36
2014-09-03 1286.82
2014-09-04 1278.53
2014-09-05 1274.87
2014-09-08 1291.01
2014-09-09 1273.78
2014-09-10 1272.37
2014-09-11 1272.30
2014-09-12 1272.19
2014-09-15 1266.36
2014-09-16 1263.02
2014-09-17 1277.74
2014-09-18 1280.82
2014-09-19 1278.44
2014-09-22 1266.19
2014-09-23 1262.01
2014-09-24 1258.76
2014-09-25 1258.43
2014-09-26 1254.83
2014-09-29 1250.23
2014-09-30 1246.95
2014-10-01 1250.19
2014-10-02 1247.76
2014-10-03 1239.81
2014-10-06 1257.68
2014-10-07 1246.25
2014-10-08 1241.80
2014-10-09 1250.52
2014-10-10 1239.90
2014-10-13 1211.77
2014-10-14 1201.81
2014-10-15 1214.79
2014-10-16 1215.70
2014-10-17 1208.36
2014-10-20 1192.62
2014-10-21 1201.52
2014-10-22 1196.40
2014-10-23 1191.47
2014-10-24 1189.39
2014-10-27 1188.70
2014-10-28 1195.03
2014-10-29 1194.37
2014-10-30 1168.14
2014-10-31 1160.39
2014-11-03 1171.43
2014-11-04 1177.79
2014-11-05 1181.53
2014-11-06 1183.33
2014-11-07 1179.44
2014-11-10 1181.75
2014-11-11 1161.70
2014-11-12 1162.93
2014-11-13 1163.98
2014-11-14 1158.84
2014-11-17 1162.43
2014-11-18 1155.86
2014-11-19 1161.64
2014-11-20 1154.40
2014-11-21 1151.03
2014-11-24 1138.46
2014-11-25 1140.77
2014-11-26 1153.52
2014-11-27 1154.10
2014-11-28 1153.93
2014-12-01 1142.54
2014-12-02 1130.72
2014-12-03 1140.78
2014-12-04 1145.24
2014-12-05 1138.12
2014-12-08 1144.11
2014-12-09 1142.84
2014-12-10 1148.41
2014-12-11 1153.58
2014-12-12 1158.69
2014-12-15 1152.47
2014-12-16 1137.13
2014-12-17 1130.14
2014-12-18 1130.75
2014-12-19 1138.06
2014-12-22 1143.86
2014-12-23 1137.92
2014-12-24 1133.43
2014-12-25 1128.87
2014-12-26 1131.04
2014-12-29 1118.61
2014-12-30 1120.01
2014-12-31 1132.45
2015-01-01 1133.20
2015-01-02 1120.33
2015-01-05 1110.89
2015-01-06 1106.41
2015-01-07 1094.14
2015-01-08 1109.54
2015-01-09 1113.40
2015-01-12 1112.75
2015-01-13 1123.46
2015-01-14 1130.35
2015-01-15 1123.92
2015-01-16 1122.64
2015-01-19 1112.91
2015-01-20 1110.79
2015-01-21 1112.43
2015-01-22 1103.72
2015-01-23 1087.00
2015-01-26 1096.37
2015-01-27 1113.83
2015-01-28 1121.26
2015-01-29 1119.88
2015-01-30 1120.21
2015-02-02 1121.69
2015-02-03 1144.79
2015-02-04 1143.25
2015-02-05 1155.71
2015-02-06 1147.97
2015-02-09 1161.41
2015-02-10 1177.80
2015-02-11 1164.90
2015-02-12 1164.89
2015-02-13 1164.05
2015-02-16 1192.22
2015-02-17 1188.15
2015-02-18 1189.19
2015-02-19 1206.22
2015-02-20 1201.33
2015-02-23 1206.36
2015-02-24 1197.07
2015-02-25 1217.22
2015-02-26 1216.02
2015-02-27 1206.03
2015-03-02 1215.29
2015-03-03 1226.07
2015-03-04 1220.17
2015-03-05 1220.00
2015-03-06 1210.15
2015-03-09 1222.82
2015-03-10 1207.34
2015-03-11 1212.94
2015-03-12 1217.09
2015-03-13 1206.72
2015-03-16 1207.76
2015-03-17 1208.62
2015-03-18 1218.63
2015-03-19 1233.19
2015-03-20 1225.44
2015-03-23 1262.87
2015-03-24 1278.51
2015-03-25 1272.22
2015-03-26 1256.48
2015-03-27 1254.27
2015-03-30 1266.74
2015-03-31 1253.93
2015-04-01 1270.96
2015-04-02 1290.52
2015-04-03 1298.24
2015-04-06 1319.27
2015-04-07 1326.96
2015-04-08 1315.76
2015-04-09 1309.72
2015-04-10 1297.24
2015-04-13 1294.39
2015-04-14 1296.32
2015-04-15 1296.87
2015-04-16 1303.72
2015-04-17 1309.86
2015-04-20 1302.10
2015-04-21 1306.91
2015-04-22 1310.23
2015-04-23 1311.35
2015-04-24 1318.89
2015-04-27 1329.57
2015-04-28 1329.47
2015-04-29 1316.42
2015-04-30 1320.51
2015-05-01 1314.74
2015-05-04 1313.50
2015-05-05 1309.96
2015-05-06 1298.99
2015-05-07 1288.98
2015-05-08 1288.88
2015-05-11 1311.35
2015-05-12 1294.02
2015-05-13 1309.90
2015-05-14 1306.74
2015-05-15 1311.37
2015-05-18 1321.02
2015-05-19 1323.43
2015-05-20 1321.20
2015-05-21 1321.70
2015-05-22 1315.60
2015-05-25 1317.48
2015-05-26 1302.32
2015-05-27 1298.58
2015-05-28 1292.49
2015-05-29 1292.64
2015-06-01 1308.52
2015-06-02 1312.74
2015-06-03 1315.80
2015-06-04 1312.85
2015-06-05 1302.30
2015-06-08 1318.78
2015-06-09 1310.71
2015-06-10 1302.61
2015-06-11 1306.06
2015-06-12 1300.03
2015-06-15 1293.31
2015-06-16 1302.12
2015-06-17 1312.17
2015-06-18 1321.95
2015-06-19 1320.58
2015-06-22 1348.33
2015-06-23 1336.59
2015-06-24 1330.78
2015-06-25 1328.61
2015-06-26 1324.23
2015-06-29 1294.01
2015-06-30 1306.85
2015-07-01 1315.39
2015-07-02 1312.14
2015-07-03 1314.97
2015-07-06 1305.32
2015-07-07 1291.84
2015-07-08 1282.58
2015-07-09 1297.17
2015-07-10 1304.75
2015-07-13 1326.11
2015-07-14 1322.46
2015-07-15 1320.27
2015-07-16 1330.97
2015-07-17 1320.52
2015-07-20 1340.79
2015-07-21 1347.97
2015-07-22 1327.38
2015-07-23 1327.77
2015-07-24 1329.46
2015-07-27 1338.09
2015-07-28 1345.57
2015-07-29 1347.47
2015-07-30 1343.56
2015-07-31 1352.10
2015-08-03 1357.04
2015-08-04 1338.89
2015-08-05 1338.14
2015-08-06 1342.76
2015-08-07 1343.18
2015-08-10 1361.71
2015-08-11 1355.01
2015-08-12 1353.88
2015-08-13 1369.57
2015-08-14 1377.41
2015-08-17 1373.11
2015-08-18 1370.82
2015-08-19 1356.08
2015-08-20 1332.66
2015-08-21 1333.48
2015-08-24 1232.43
2015-08-25 1270.54
2015-08-26 1237.71
2015-08-27 1249.01
2015-08-28 1243.63
2015-08-31 1239.47
2015-09-01 1226.74
2015-09-02 1242.81
2015-09-03 1233.42
2015-09-04 1236.02
2015-09-07 1238.49
2015-09-08 1265.40
2015-09-09 1266.91
2015-09-10 1270.75
2015-09-11 1279.55
2015-09-14 1274.32
2015-09-15 1274.87
2015-09-16 1271.99
2015-09-17 1258.97
2015-09-18 1253.63
2015-09-21 1226.07
2015-09-22 1223.91
2015-09-23 1218.85
2015-09-24 1196.68
2015-09-25 1193.79
2015-09-28 1193.56
2015-09-29 1192.55
2015-09-30 1183.58
2015-10-01 1183.61
2015-10-02 1185.69
2015-10-05 1202.19
2015-10-06 1222.15
2015-10-07 1247.98
2015-10-08 1228.98
2015-10-09 1238.76
2015-10-12 1236.06
2015-10-13 1203.29
2015-10-14 1217.47
2015-10-15 1235.38
2015-10-16 1231.90
2015-10-19 1223.17
2015-10-20 1238.10
2015-10-21 1252.25
2015-10-22 1242.10
2015-10-23 1235.88
2015-10-26 1248.40
2015-10-27 1247.61
2015-10-28 1246.17
2015-10-29 1233.66
2015-10-30 1237.07
2015-11-02 1234.10
2015-11-03 1236.98
2015-11-04 1234.18
2015-11-05 1231.19
2015-11-06 1219.67
2015-11-09 1204.79
2015-11-10 1209.98
2015-11-11 1220.75
2015-11-12 1228.36
2015-11-13 1227.28
2015-11-16 1215.24
2015-11-17 1218.06
2015-11-18 1225.10
2015-11-19 1233.51
2015-11-20 1234.47
2015-11-23 1224.26
2015-11-24 1220.11
2015-11-25 1218.08
2015-11-26 1218.33
2015-11-27 1216.71
2015-11-30 1224.27
2015-12-01 1228.67
2015-12-02 1234.71
2015-12-03 1237.15
2015-12-04 1249.42
2015-12-07 1215.61
2015-12-08 1202.16
2015-12-09 1205.37
2015-12-10 1201.49
2015-12-11 1207.63
2015-12-14 1177.69
2015-12-15 1185.14
2015-12-16 1168.59
2015-12-17 1180.90
2015-12-18 1176.99
2015-12-21 1161.77
2015-12-22 1148.46
2015-12-23 1155.12
2015-12-24 1171.93
2015-12-25 1171.93
2015-12-28 1194.71
2015-12-29 1188.37
2015-12-30 1182.58
2015-12-31 1192.73
2016-01-01 1192.73
2016-01-04 1186.93
2016-01-05 1195.23
2016-01-06 1180.33
2016-01-07 1163.00
2016-01-08 1165.00
2016-01-11 1167.08
2016-01-12 1174.39
2016-01-13 1164.13
2016-01-14 1126.68
2016-01-15 1121.32
2016-01-18 1109.48
2016-01-19 1116.31
2016-01-20 1087.80
2016-01-21 1091.49
2016-01-22 1088.34
2016-01-25 1102.24
2016-01-26 1102.82
2016-01-27 1106.60
2016-01-28 1130.14
2016-01-29 1129.46
2016-02-01 1129.28
2016-02-02 1116.98
2016-02-03 1123.66
2016-02-04 1145.97
2016-02-05 1152.78
2016-02-08 1125.99
2016-02-09 1126.55
2016-02-10 1121.91
2016-02-11 1096.82
2016-02-12 1097.17
2016-02-15 1124.05
2016-02-16 1116.80
2016-02-17 1128.39
2016-02-18 1127.49
2016-02-19 1126.10
2016-02-22 1143.86
2016-02-23 1146.80
2016-02-24 1137.66
2016-02-25 1138.35
2016-02-26 1137.55
2016-02-29 1154.08
2016-03-01 1172.72
2016-03-02 1174.20
2016-03-03 1168.86
2016-03-04 1162.86
2016-03-07 1160.36
2016-03-08 1159.17
2016-03-09 1163.43
2016-03-10 1174.75
2016-03-11 1177.51
2016-03-14 1175.51
2016-03-15 1171.57
2016-03-16 1182.43
2016-03-17 1199.77
2016-03-18 1201.97
2016-03-21 1204.63
2016-03-22 1201.15
2016-03-23 1198.21
2016-03-24 1199.88
2016-03-25 1199.88
2016-03-28 1197.46
2016-03-29 1197.30
2016-03-30 1221.82
2016-03-31 1231.18
2016-04-01 1226.12
2016-04-04 1224.43
2016-04-05 1200.58
2016-04-06 1199.67
2016-04-07 1199.96
2016-04-08 1203.14
2016-04-11 1221.65
2016-04-12 1222.26
2016-04-13 1235.42
2016-04-14 1234.36
2016-04-15 1238.00
2016-04-18 1252.06
2016-04-19 1262.36
2016-04-20 1269.12
2016-04-21 1275.44
2016-04-22 1275.27
2016-04-25 1278.58
2016-04-26 1280.17
2016-04-27 1260.92
2016-04-28 1260.95
2016-04-29 1269.24
2016-05-02 1266.05
2016-05-03 1252.20
2016-05-04 1238.02
2016-05-05 1242.69
2016-05-06 1240.82
2016-05-09 1250.64
2016-05-10 1259.31
2016-05-11 1266.77
2016-05-12 1262.02
2016-05-13 1254.01
2016-05-16 1241.97
2016-05-17 1238.95
2016-05-18 1230.31
2016-05-19 1210.59
2016-05-20 1204.93
2016-05-23 1225.78
2016-05-24 1247.57
2016-05-25 1264.47
2016-05-26 1267.18
2016-05-27 1264.18
2016-05-30 1272.00
2016-05-31 1271.69
2016-06-01 1265.38
2016-06-02 1262.80
2016-06-03 1270.67
2016-06-06 1275.98
2016-06-07 1270.91
2016-06-08 1262.82
2016-06-09 1253.29
2016-06-10 1247.58
2016-06-13 1228.84
2016-06-14 1219.56
2016-06-15 1222.79
2016-06-16 1218.45
2016-06-17 1222.67
2016-06-20 1251.21
2016-06-21 1250.72
2016-06-22 1260.29
2016-06-23 1267.41
2016-06-24 1251.05
2016-06-27 1197.90
2016-06-28 1217.45
2016-06-29 1237.24
2016-06-30 1236.97
2016-07-01 1235.78
2016-07-04 1259.02
2016-07-05 1240.93
2016-07-06 1229.47
2016-07-07 1243.18
2016-07-08 1240.78
2016-07-11 1266.29
2016-07-12 1275.95
2016-07-13 1277.96
2016-07-14 1293.13
2016-07-15 1286.63
2016-07-18 1292.82
2016-07-19 1294.79
2016-07-20 1308.59
2016-07-21 1306.50
2016-07-22 1310.16
2016-07-25 1314.53
2016-07-26 1317.91
2016-07-27 1316.61
2016-07-28 1310.95
2016-07-29 1316.40
2016-08-01 1335.59
2016-08-02 1321.30
2016-08-03 1311.17
2016-08-04 1315.36
2016-08-05 1310.09
2016-08-08 1338.39
2016-08-09 1349.59
2016-08-10 1362.04
2016-08-11 1370.81
2016-08-12 1371.08
2016-08-15 1372.33
2016-08-16 1368.57
2016-08-17 1356.63
2016-08-18 1369.83
2016-08-19 1371.59
2016-08-22 1378.59
2016-08-23 1399.07
2016-08-24 1402.93
2016-08-25 1402.89
2016-08-26 1402.11
2016-08-29 1376.31
2016-08-30 1373.05
2016-08-31 1367.21
2016-09-01 1359.07
2016-09-02 1363.27
2016-09-05 1370.93
2016-09-06 1378.03
2016-09-07 1396.49
2016-09-08 1390.92
2016-09-09 1387.83
2016-09-12 1345.90
2016-09-13 1331.65
2016-09-14 1322.97
2016-09-15 1336.66
2016-09-16 1333.05
2016-09-19 1355.56
2016-09-20 1345.06
2016-09-21 1347.43
2016-09-22 1376.31
2016-09-23 1375.50
2016-09-26 1365.07
2016-09-27 1363.01
2016-09-28 1365.33
2016-09-29 1359.22
2016-09-30 1359.56
#2016-10-03|1355.37 #2016-10-04|1350.24 #2016-10-05|1358.76 #2016-10-06|1357.36 #2016-10-07|1354.83 #2016-10-10|1383.15 #2016-10-11|1373.84 #2016-10-12|1371.14 #2016-10-13|1351.56 #2016-10-14|1346.23 #2016-10-17|1343.37 #2016-10-18|1361.73 #2016-10-19|1357.29 #2016-10-20|1348.13 #2016-10-21|1342.78 #2016-10-24|1342.90 #2016-10-25|1350.68 #2016-10-26|1350.59 #2016-10-27|1345.25 #2016-10-28|1343.51 #2016-10-31|1336.15 #2016-11-01|1334.70 #2016-11-02|1326.78 #2016-11-03|1329.36 #2016-11-04|1334.31 #2016-11-07|1358.61 #2016-11-08|1366.94 #2016-11-09|1353.20 #2016-11-10|1340.66 #2016-11-11|1340.52 #2016-11-14|1341.55 #2016-11-15|1357.45 #2016-11-16|1367.91 #2016-11-17|1376.44 #2016-11-18|1366.89 #2016-11-21|1382.96 #2016-11-22|1391.22 #2016-11-23|1383.55 #2016-11-24|1378.08 #2016-11-25|1378.41 #2016-11-28|1393.34 #2016-11-29|1403.24 #2016-11-30|1412.17 #2016-12-01|1410.05 #2016-12-02|1413.78 #2016-12-05|1432.48 #2016-12-06|1447.08 #2016-12-07|1444.91 #2016-12-08|1443.15 #2016-12-09|1436.05 #2016-12-12|1434.73 #2016-12-13|1439.58 #2016-12-14|1428.12 #2016-12-15|1401.48 #2016-12-16|1392.21 #2016-12-19|1401.30 #2016-12-20|1413.86 #2016-12-21|1418.91 #2016-12-22|1422.13 #2016-12-23|1424.71 #2016-12-26|1413.13 #2016-12-27|1412.40 #2016-12-28|1418.84 #2016-12-29|1422.38 #2016-12-30|1421.05 #2017-01-02|1440.29 #2017-01-03|1433.03 #2017-01-04|1448.26 #2017-01-05|1461.36 #2017-01-06|1463.11 #2017-01-09|1457.00 #2017-01-10|1456.57 #2017-01-11|1453.30 #2017-01-12|1477.68 #2017-01-13|1476.41 #2017-01-16|1475.03 #2017-01-17|1483.78 #2017-01-18|1484.47 #2017-01-19|1459.09 #2017-01-20|1467.81 #2017-01-23|1457.08 #2017-01-24|1479.10 #2017-01-25|1496.52 #2017-01-26|1492.95 #2017-01-27|1500.79 #2017-01-30|1488.04 #2017-01-31|1501.29 #2017-02-01|1507.12 #2017-02-02|1507.74 #2017-02-03|1510.86 #2017-02-06|1512.38 #2017-02-07|1523.57 #2017-02-08|1521.40 #2017-02-09|1530.82 #2017-02-10|1529.03 #2017-02-13|1554.43 #2017-02-14|1557.32 #2017-02-15|1548.28 #2017-02-16|1574.03 #2017-02-17|1582.16 #2017-02-20|1591.35 #2017-02-21|1593.98 #2017-02-22|1592.82 #2017-02-23|1598.59 #2017-02-24|1601.01 #2017-02-27|1604.01 #2017-02-28|1622.09 #2017-03-01|1636.44 #2017-03-02|1640.96 #2017-03-03|1632.25 #2017-03-06|1636.19 #2017-03-07|1639.00 #2017-03-08|1637.93 #2017-03-09|1636.56 #2017-03-10|1643.01 #2017-03-13|1662.57 #2017-03-14|1655.77 #2017-03-15|1663.61 #2017-03-16|1656.75 #2017-03-17|1654.22 #2017-03-20|1669.65 #2017-03-21|1653.01 #2017-03-22|1642.78 #2017-03-23|1645.07 #2017-03-24|1649.68 #2017-03-27|1640.58 #2017-03-28|1658.44 #2017-03-29|1649.06 #2017-03-30|1658.33 #2017-03-31|1654.22 #2017-04-03|1670.46 #2017-04-04|1660.09 #2017-04-05|1672.34 #2017-04-06|1665.85 #2017-04-07|1665.64 #2017-04-10|1658.86 #2017-04-11|1661.99 #2017-04-12|1650.97 #2017-04-13|1623.46 #2017-04-14|1623.46 #2017-04-17|1625.41 #2017-04-18|1618.52 #2017-04-19|1641.23 #2017-04-20|1642.89 #2017-04-21|1639.69 #2017-04-24|1660.32 #2017-04-25|1665.38 #2017-04-26|1667.32 #2017-04-27|1666.54 #2017-04-28|1674.95 #2017-05-01|1675.83 #2017-05-02|1679.45 #2017-05-03|1687.32 #2017-05-04|1682.18 #2017-05-05|1693.72 #2017-05-08|1734.06 #2017-05-09|1755.90 #2017-05-10|1752.49 #2017-05-11|1743.92 #2017-05-12|1750.83 #2017-05-15|1752.29 #2017-05-16|1758.95 #2017-05-17|1737.28 #2017-05-18|1733.38 #2017-05-19|1743.33 #2017-05-22|1775.06 #2017-05-23|1775.48 #2017-05-24|1765.39 #2017-05-25|1775.37 #2017-05-26|1773.33 #2017-05-29|1773.31 #2017-05-30|1782.39 #2017-05-31|1784.51 #2017-06-01|1773.54 #2017-06-02|1775.69 #2017-06-05|1781.99 #2017-06-06|1777.38 #2017-06-07|1781.89 #2017-06-08|1773.10 #2017-06-09|1770.64 #2017-06-12|1731.87 #2017-06-13|1757.99 #2017-06-14|1768.75 #2017-06-15|1728.99 #2017-06-16|1731.54 #2017-06-19|1759.26 #2017-06-20|1743.74 #2017-06-21|1741.03 #2017-06-22|1731.29 #2017-06-23|1738.66 #2017-06-26|1750.26 #2017-06-27|1744.74 #2017-06-28|1754.27 #2017-06-29|1762.35 #2017-06-30|1760.73 #2017-07-03|1761.39 #2017-07-04|1757.75 #2017-07-05|1759.85 #2017-07-06|1752.87 #2017-07-07|1749.70 #2017-07-10|1767.83 #2017-07-11|1760.67 #2017-07-12|1781.76 #2017-07-13|1785.45 #2017-07-14|1778.55 #2017-07-17|1777.02 #2017-07-18|1781.84 #2017-07-19|1778.42 #2017-07-20|1776.50 #2017-07-21|1769.85 #2017-07-24|1752.48 #2017-07-25|1764.10 #2017-07-26|1762.84 #2017-07-27|1776.59 #2017-07-28|1771.35 #2017-07-31|1757.44 #2017-08-01|1755.57 #2017-08-02|1742.94 #2017-08-03|1743.24 #2017-08-04|1728.53 #2017-08-07|1739.14 #2017-08-08|1747.07 #2017-08-09|1742.72 #2017-08-10|1707.66 #2017-08-11|1707.56 #2017-08-14|1746.82 #2017-08-15|1727.25 #2017-08-16|1719.07 #2017-08-17|1710.10 #2017-08-18|1711.52 #2017-08-21|1710.22 #2017-08-22|1730.98 #2017-08-23|1730.16 #2017-08-24|1738.94 #2017-08-25|1742.26 #2017-08-28|1749.16 #2017-08-29|1737.56 #2017-08-30|1753.40 #2017-08-31|1767.04 #2017-09-01|1772.25 #2017-09-04|1763.23 #2017-09-05|1777.84 #2017-09-06|1786.00 #2017-09-07|1791.73 #2017-09-08|1795.56 #2017-09-11|1779.46 #2017-09-12|1762.91 #2017-09-13|1765.70 #2017-09-14|1789.66 #2017-09-15|1793.73 #2017-09-18|1825.55 #2017-09-19|1835.60 #2017-09-20|1843.82 #2017-09-21|1835.03 #2017-09-22|1848.95 #2017-09-25|1813.95 #2017-09-26|1804.89 #2017-09-27|1800.14 #2017-09-28|1816.33 #2017-09-29|1814.25 #2017-10-02|1827.76 #2017-10-03|1831.55 #2017-10-04|1841.93 #2017-10-05|1840.31 #2017-10-06|1839.76 #2017-10-09|1855.45 #2017-10-10|1863.41 #2017-10-11|1862.55 #2017-10-12|1860.93 #2017-10-13|1858.78 #2017-10-16|1881.00 #2017-10-17|1875.37 #2017-10-18|1893.65 #2017-10-19|1875.75 #2017-10-20|1874.57 #2017-10-23|1876.77 #2017-10-24|1873.16 #2017-10-25|1873.95 #2017-10-26|1874.12 #2017-10-27|1865.88 #2017-10-30|1881.72 #2017-10-31|1897.61 #2017-11-01|1890.81 #2017-11-02|1893.73 #2017-11-03|1890.46 #2017-11-06|1892.26 #2017-11-07|1885.41 #2017-11-08|1893.36 #2017-11-09|1871.66 #2017-11-10|1859.01 #2017-11-13|1867.59 #2017-11-14|1880.85 #2017-11-15|1872.79 #2017-11-16|1890.23 #2017-11-17|1892.54 #2017-11-20|1899.35 #2017-11-21|1909.84 #2017-11-22|1922.95 #2017-11-23|1929.98 #2017-11-24|1933.03 #2017-11-27|1934.96 #2017-11-28|1947.82 #2017-11-29|1928.27 #2017-11-30|1962.92 #2017-12-01|1967.45 #2017-12-04|1941.45 #2017-12-05|1941.32 #2017-12-06|1910.85 #2017-12-07|1904.45 #2017-12-08|1897.19 #2017-12-11|1889.09 #2017-12-12|1874.09 #2017-12-13|1880.39 #2017-12-14|1878.55 #2017-12-15|1882.15 #2017-12-18|1900.17 #2017-12-19|1903.73 #2017-12-20|1921.42 #2017-12-21|1925.66 #2017-12-22|1926.52 #2017-12-25|1934.83 #2017-12-26|1928.55 #2017-12-27|1943.84 #2017-12-28|1951.81 #2017-12-29|1953.89 #2018-01-01|1967.95 #2018-01-02|1982.89 #2018-01-03|1992.53 #2018-01-04|2009.57 #2018-01-05|2017.68 #2018-01-08|2025.14 #2018-01-09|2029.13 #2018-01-10|2014.36 #2018-01-11|2032.42 #2018-01-12|2043.63 #2018-01-15|2043.12 #2018-01-16|2009.66 #2018-01-17|1990.49 #2018-01-18|1999.32 #2018-01-19|1998.21 #2018-01-22|2012.00 #2018-01-23|2020.03 #2018-01-24|2016.85 #2018-01-25|2044.51 #2018-01-26|2038.60 #2018-01-29|2032.35 #2018-01-30|2014.12 #2018-01-31|2031.45 #2018-02-01|2011.19 #2018-02-02|2001.56 #2018-02-05|1940.83 #2018-02-06|1889.49 #2018-02-07|1901.49 #2018-02-08|1878.47 #2018-02-09|1863.51 #2018-02-12|1858.18 #2018-02-13|1856.12 #2018-02-14|1866.04 #2018-02-15|1877.81 #2018-02-16|1870.41 #2018-02-19|1915.55 #2018-02-20|1915.89 #2018-02-21|1923.47 #2018-02-22|1906.13 #2018-02-23|1907.52 #2018-02-26|1913.23 #2018-02-27|1919.81 #2018-02-28|1917.90 #2018-03-01|1912.76 #2018-03-02|1934.75 #2018-03-05|1891.91 #2018-03-06|1907.13 #2018-03-07|1908.26 #2018-03-08|1910.98 #2018-03-09|1920.61 #2018-03-12|1928.99 #2018-03-13|1951.48 #2018-03-14|1940.43 #2018-03-15|1947.72 #2018-03-16|1939.98 #2018-03-19|1895.82 #2018-03-20|1902.52 #2018-03-21|1889.15 #2018-03-22|1856.35 #2018-03-23|1860.35 #2018-03-26|1819.83 #2018-03-27|1845.79 #2018-03-28|1813.51 #2018-03-29|1814.80 #2018-03-30|1814.80 #2018-04-02|1801.18 #2018-04-03|1778.97 #2018-04-04|1731.56 #2018-04-05|1736.37 #2018-04-06|1733.57 #2018-04-09|1770.61 #2018-04-10|1810.25 #2018-04-11|1782.53 #2018-04-12|1814.80 #2018-04-13|1808.62 #2018-04-16|1842.51 #2018-04-17|1847.57 #2018-04-18|1849.54 #2018-04-19|1848.46 #2018-04-20|1841.19 #2018-04-23|1809.44 #2018-04-24|1783.03 #2018-04-25|1751.52 #2018-04-26|1772.07 #2018-04-27|1768.05 #2018-04-30|1744.83 #2018-05-01|1730.06 #2018-05-02|1736.09 #2018-05-03|1735.03 #2018-05-04|1737.16 #2018-05-07|1729.10 #2018-05-08|1718.60 #2018-05-09|1731.61 #2018-05-10|1744.40 #2018-05-11|1747.41 #2018-05-14|1751.35 #2018-05-15|1747.50 #2018-05-16|1763.37 #2018-05-17|1771.14 #2018-05-18|1770.59 #2018-05-21|1796.80 #2018-05-22|1803.58 #2018-05-23|1777.45 #2018-05-24|1787.13 #2018-05-25|1791.02 #2018-05-28|1799.56 #2018-05-29|1777.41 #2018-05-30|1797.47 #2018-05-31|1814.80 #2018-06-01|1820.29 #2018-06-04|1826.95 #2018-06-05|1828.50 #2018-06-06|1827.21 #2018-06-07|1835.41 #2018-06-08|1830.34 #2018-06-11|1823.06 #2018-06-12|1805.83 #2018-06-13|1804.89 #2018-06-14|1781.02 #2018-06-15|1765.95 #2018-06-18|1737.33 #2018-06-19|1722.41 #2018-06-20|1735.33 #2018-06-21|1733.80 #2018-06-22|1742.00 #2018-06-25|1732.85 #2018-06-26|1726.62 #2018-06-27|1724.57 #2018-06-28|1708.64 #2018-06-29|1706.68 #2018-07-02|1688.32 #2018-07-03|1701.01 #2018-07-04|1697.72 #2018-07-05|1703.30 #2018-07-06|1710.19 #2018-07-09|1718.35 #2018-07-10|1732.72 #2018-07-11|1723.62 #2018-07-12|1731.98 #2018-07-13|1732.67 #2018-07-16|1749.53 #2018-07-17|1739.53 #2018-07-18|1740.93 #2018-07-19|1737.80 #2018-07-20|1746.92 #2018-07-23|1739.88 #2018-07-24|1756.82 #2018-07-25|1769.10 #2018-07-26|1760.95 #2018-07-27|1757.32 #2018-07-30|1756.88 #2018-07-31|1755.85 #2018-08-01|1741.84 #2018-08-02|1724.19 #2018-08-03|1723.14 #2018-08-06|1741.80 #2018-08-07|1749.88 #2018-08-08|1763.74 #2018-08-09|1769.04 #2018-08-10|1759.56 #2018-08-13|1754.31 #2018-08-14|1755.16 #2018-08-15|1741.10 #2018-08-16|1764.28 #2018-08-17|1767.24 #2018-08-20|1786.71 #2018-08-21|1802.72 #2018-08-22|1814.78 #2018-08-23|1821.43 #2018-08-24|1828.17 #2018-08-27|1856.44 #2018-08-28|1862.73 #2018-08-29|1878.93 #2018-08-30|1878.21 #2018-08-31|1885.31 #2018-09-03|1893.53 #2018-09-04|1883.65 #2018-09-05|1867.20 #2018-09-06|1884.52 #2018-09-07|1881.45 #2018-09-10|1884.70 #2018-09-11|1886.12 #2018-09-12|1891.78 #2018-09-13|1896.41 #2018-09-14|1896.97 #2018-09-17|1908.43 #2018-09-18|1907.90 #2018-09-19|1907.47 #2018-09-20|1936.12 #2018-09-21|1939.49 #2018-09-24|1936.75 #2018-09-25|1945.54 #2018-09-26|1928.71 #2018-09-27|1905.31 #2018-09-28|1892.23 #2018-10-01|1891.84 #2018-10-02|1896.80 #2018-10-03|1922.55 #2018-10-04|1891.60 #2018-10-05|1894.96 #2018-10-08|1866.24 #2018-10-09|1881.23 #2018-10-10|1861.88 #2018-10-11|1838.40 #2018-10-12|1841.34 #2018-10-15|1843.02 #2018-10-16|1851.53 #2018-10-17|1853.15 #2018-10-18|1848.62 #2018-10-19|1849.96 #2018-10-22|1833.27 #2018-10-23|1792.83 #2018-10-24|1790.91 #2018-10-25|1769.13 #2018-10-26|1762.32 #2018-10-29|1757.61 #2018-10-30|1754.09 #2018-10-31|1773.39 #2018-11-01|1809.14 #2018-11-02|1812.52 #2018-11-05|1800.32 #2018-11-06|1805.35 #2018-11-07|1847.46 #2018-11-08|1865.46 #2018-11-09|1862.69 #2018-11-12|1835.28 #2018-11-13|1846.07 #2018-11-14|1838.48 #2018-11-15|1833.79 #2018-11-16|1838.03 #2018-11-19|1839.38 #2018-11-20|1790.84 #2018-11-21|1800.97 #2018-11-22|1778.31 #2018-11-23|1780.05 #2018-11-26|1803.32 #2018-11-27|1786.22 #2018-11-28|1807.49 #2018-11-29|1816.07 #2018-11-30|1807.11 #2018-12-03|1842.96 #2018-12-04|1802.89 #2018-12-05|1820.22 #2018-12-06|1770.46 #2018-12-07|1772.71 #2018-12-10|1765.01 #2018-12-11|1776.39 #2018-12-12|1772.37 #2018-12-13|1759.76 #2018-12-14|1756.89 #2018-12-17|1720.75 #2018-12-18|1708.77 #2018-12-19|1715.92 #2018-12-20|1680.37 #2018-12-21|1681.79 #2018-12-24|1594.85 #2018-12-25|1620.95 #2018-12-26|1623.18 #2018-12-27|1620.13 #2018-12-28|1622.80 #2018-12-31|1659.44 #2019-01-01|1679.98 #2019-01-02|1653.00 #2019-01-03|1627.07 #2019-01-04|1633.25 #2019-01-07|1662.46 #2019-01-08|1677.92 #2019-01-09|1690.20 #2019-01-10|1682.18 #2019-01-11|1680.19 #2019-01-14|1664.31 #2019-01-15|1673.84 #2019-01-16|1677.30 #2019-01-17|1676.62 #2019-01-18|1679.32 #2019-01-21|1667.76 #2019-01-22|1667.30 #2019-01-23|1673.39 #2019-01-24|1689.95 #2019-01-25|1692.27 #2019-01-28|1700.67 #2019-01-29|1706.37 #2019-01-30|1721.12 #2019-01-31|1748.08 #2019-02-01|1746.09 #2019-02-04|1771.89 #2019-02-05|1790.19 #2019-02-06|1772.11 #2019-02-07|1753.06 #2019-02-08|1747.02 #2019-02-11|1751.39 #2019-02-12|1765.88 #2019-02-13|1775.12 #2019-02-14|1769.27 #2019-02-15|1787.24 #2019-02-18|1806.46 #2019-02-19|1814.83 #2019-02-20|1843.65 #2019-02-21|1827.49 #2019-02-22|1831.51 #2019-02-25|1856.80 #2019-02-26|1837.90 #2019-02-27|1822.94 #2019-02-28|1791.32 #2019-03-01|1787.45 #2019-03-04|1810.88 #2019-03-05|1801.68 #2019-03-06|1804.11 #2019-03-07|1769.46 #2019-03-08|1766.83 #2019-03-11|1776.95 #2019-03-12|1768.35 #2019-03-13|1785.36 #2019-03-14|1765.63 #2019-03-15|1771.08 #2019-03-18|1765.59 #2019-03-19|1760.36 #2019-03-20|1737.04 #2019-03-21|1742.04 #2019-03-22|1732.97 #2019-03-25|1698.22 #2019-03-26|1732.63 #2019-03-27|1728.48 #2019-03-28|1705.14 #2019-03-29|1703.85 #2019-04-01|1743.22 #2019-04-02|1742.00 #2019-04-03|1765.19 #2019-04-04|1746.88 #2019-04-05|1752.83 #2019-04-08|1777.14 #2019-04-09|1781.58 #2019-04-10|1800.50 #2019-04-11|1813.54 #2019-04-12|1820.99 #2019-04-15|1840.21 #2019-04-16|1850.64 #2019-04-17|1835.94 #2019-04-18|1813.28 #2019-04-19|1813.28 #2019-04-22|1814.14 #2019-04-23|1810.95 #2019-04-24|1811.72 #2019-04-25|1805.68 #2019-04-26|1810.80 #2019-04-29|1807.28 #2019-04-30|1795.68 #2019-05-01|1792.67 #2019-05-02|1787.95 #2019-05-03|1794.94 #2019-05-06|1790.44 #2019-05-07|1804.86 #2019-05-08|1813.14 #2019-05-09|1815.53 #2019-05-10|1821.11 #2019-05-13|1765.67 #2019-05-14|1790.44 #2019-05-15|1818.76 #2019-05-16|1830.76 #2019-05-17|1830.64 #2019-05-20|1801.81 #2019-05-21|1793.20 #2019-05-22|1805.27 #2019-05-23|1782.42 #2019-05-24|1786.43 #2019-05-27|1794.95 #2019-05-28|1800.02 #2019-05-29|1782.88 #2019-05-30|1774.71 #2019-05-31|1776.82 #2019-06-03|1752.46 #2019-06-04|1769.87 #2019-06-05|1782.00 #2019-06-06|1781.05 #2019-06-07|1791.41 #2019-06-10|1817.64 #2019-06-11|1815.21 #2019-06-12|1810.35 #2019-06-13|1797.48 #2019-06-14|1796.88 #2019-06-17|1776.25 #2019-06-18|1791.92 #2019-06-19|1806.64 #2019-06-20|1841.09 #2019-06-21|1821.57 #2019-06-24|1835.28 #2019-06-25|1827.03 #2019-06-26|1829.61 #2019-06-27|1841.58 #2019-06-28|1844.52 #2019-07-01|1863.29 #2019-07-02|1860.59 #2019-07-03|1856.84 #2019-07-04|1857.05 #2019-07-05|1852.07 #2019-07-08|1823.93 #2019-07-09|1835.42 #2019-07-10|1853.77 #2019-07-11|1858.59 #2019-07-12|1856.45 #2019-07-15|1868.19 #2019-07-16|1866.08 #2019-07-17|1857.59 #2019-07-18|1836.73 #2019-07-19|1838.31 #2019-07-22|1856.29 #2019-07-23|1865.40 #2019-07-24|1897.51 #2019-07-25|1895.75 #2019-07-26|1897.58 #2019-07-29|1910.58 #2019-07-30|1924.51 #2019-07-31|1934.57 #2019-08-01|1938.63 #2019-08-02|1949.57 #2019-08-05|1911.17 #2019-08-06|1929.02 #2019-08-07|1922.28 #2019-08-08|1959.02 #2019-08-09|1957.70 #2019-08-12|1950.94 #2019-08-13|1964.98 #2019-08-14|1897.84 #2019-08-15|1880.01 #2019-08-16|1872.54 #2019-08-19|1903.32 #2019-08-20|1911.71 #2019-08-21|1931.21 #2019-08-22|1935.35 #2019-08-23|1939.15 #2019-08-26|1878.09 #2019-08-27|1870.64 #2019-08-28|1856.40 #2019-08-29|1887.21 #2019-08-30|1887.61 #2019-09-02|1871.20 #2019-09-03|1853.31 #2019-09-04|1874.61 #2019-09-05|1890.08 #2019-09-06|1888.84 #2019-09-09|1875.24 #2019-09-10|1858.26 #2019-09-11|1865.43 #2019-09-12|1880.10 #2019-09-13|1884.15 #2019-09-16|1883.55 #2019-09-17|1881.59 #2019-09-18|1899.46 #2019-09-19|1927.37 #2019-09-20|1922.83 #2019-09-23|1930.07 #2019-09-24|1948.22 #2019-09-25|1946.79 #2019-09-26|1973.87 #2019-09-27|1982.04 #2019-09-30|1985.34 #2019-10-01|1979.05 #2019-10-02|1977.13 #2019-10-03|1959.03 #2019-10-04|1969.89 #2019-10-07|1964.90 #2019-10-08|1965.56 #2019-10-09|1965.53 #2019-10-10|1978.10 #2019-10-11|1984.78 #2019-10-14|1980.08 #2019-10-15|1988.73 #2019-10-16|1998.00 #2019-10-17|2002.33 #2019-10-18|2001.62 #2019-10-21|2005.17 #2019-10-22|2008.31 #2019-10-23|1997.71 #2019-10-24|1997.10 #2019-10-25|1994.62 #2019-10-28|1999.35 #2019-10-29|2003.18 #2019-10-30|1988.22 #2019-10-31|1991.81 #2019-11-01|1990.42 #2019-11-04|2005.12 #2019-11-05|2014.54 #2019-11-06|2011.76 #2019-11-07|2005.68 #2019-11-08|2005.02 #2019-11-11|1990.84 #2019-11-12|1982.24 #2019-11-13|1994.56 #2019-11-14|2015.88 #2019-11-15|2021.59 #2019-11-18|2050.18 #2019-11-19|2057.32 #2019-11-20|2054.61 #2019-11-21|2052.77 #2019-11-22|2045.87 #2019-11-25|2067.98 #2019-11-26|2088.54 #2019-11-27|2089.99 #2019-11-28|2083.50 #2019-11-29|2087.95 #2019-12-02|2058.15 #2019-12-03|2023.34 #2019-12-04|2052.77 #2019-12-05|2070.21 #2019-12-06|2069.29 #2019-12-09|2100.15 #2019-12-10|2087.95 #2019-12-11|2096.34 #2019-12-12|2088.27 #2019-12-13|2087.98 #2019-12-16|2080.87 #2019-12-17|2070.61 #2019-12-18|2065.46 #2019-12-19|2052.78 #2019-12-20|2056.68 #2019-12-23|2067.71 #2019-12-24|2076.83 #2019-12-25|2086.63 #2019-12-26|2080.60 #2019-12-27|2088.32 #2019-12-30|2081.97 #2019-12-31|2105.14 #2020-01-01|2115.69 #2020-01-02|2124.33 #2020-01-03|2108.42 #2020-01-06|2085.82 #2020-01-07|2098.76 #2020-01-08|2103.65 #2020-01-09|2102.28 #2020-01-10|2106.10 #2020-01-13|2106.36 #2020-01-14|2095.68 #2020-01-15|2105.18 #2020-01-16|2119.49 #2020-01-17|2118.72 #2020-01-20|2131.25 #2020-01-21|2118.96 #2020-01-22|2140.94 #2020-01-23|2138.03 #2020-01-24|2139.97 #2020-01-27|2079.87 #2020-01-28|2076.18 #2020-01-29|2082.87 #2020-01-30|2061.01 #2020-01-31|2062.34 #2020-02-03|2005.09 #2020-02-04|2025.66 #2020-02-05|2058.81 #2020-02-06|2083.33 #2020-02-07|2084.88 #2020-02-10|2059.69 #2020-02-11|2101.18 #2020-02-12|2111.48 #2020-02-13|2106.41 #2020-02-14|2100.67 #2020-02-17|2136.72 #2020-02-18|2118.27 #2020-02-19|2123.75 #2020-02-20|2110.61 #2020-02-21|2117.46 #2020-02-24|2002.41 #2020-02-25|2024.08 #2020-02-26|2036.06 #2020-02-27|1957.01 #2020-02-28|1945.81 #2020-03-02|1948.96 #2020-03-03|1957.11 #2020-03-04|1898.92 #2020-03-05|1846.65 #2020-03-06|1841.06 #2020-03-09|1611.09 #2020-03-10|1600.89 #2020-03-11|1531.73 #2020-03-12|1370.90 #2020-03-13|1374.49 #2020-03-16|1295.25 #2020-03-17|1301.71 #2020-03-18|1277.89 #2020-03-19|1371.75 #2020-03-20|1393.60 #2020-03-23|1287.69 #2020-03-24|1431.07 #2020-03-25|1418.02 #2020-03-26|1484.68 #2020-03-27|1488.16 #2020-03-30|1515.13 #2020-03-31|1582.79 #2020-04-01|1518.46 #2020-04-02|1497.94 #2020-04-03|1502.30 #2020-04-06|1561.42 #2020-04-07|1613.82 #2020-04-08|1609.55 #2020-04-09|1622.26 #2020-04-10|1622.26 #2020-04-13|1617.22 #2020-04-14|1616.96 #2020-04-15|1605.32 #2020-04-16|1590.57 #2020-04-17|1589.21 #2020-04-20|1660.80 #2020-04-21|1615.93 #2020-04-22|1625.17 #2020-04-23|1654.09 #2020-04-24|1655.83 #2020-04-27|1726.93 #2020-04-28|1730.22 #2020-04-29|1733.02 #2020-04-30|1756.26 #2020-05-01|1734.48 #2020-05-04|1676.54 #2020-05-05|1720.45 #2020-05-06|1706.95 #2020-05-07|1706.02 #2020-05-08|1710.13 #2020-05-11|1738.10 #2020-05-12|1719.17 #2020-05-13|1687.52 #2020-05-14|1617.53 #2020-05-15|1621.27 #2020-05-18|1684.20 #2020-05-19|1688.98 #2020-05-20|1698.12 #2020-05-21|1684.04 #2020-05-22|1677.74 #2020-05-25|1713.48 #2020-05-26|1706.32 #2020-05-27|1699.29 #2020-05-28|1696.00 #2020-05-29|1702.70 #2020-06-01|1666.95 #2020-06-02|1680.89 #2020-06-03|1664.31 #2020-06-04|1693.23 #2020-06-05|1679.66 #2020-06-08|1718.90 #2020-06-09|1720.20 #2020-06-10|1730.30 #2020-06-11|1700.24 #2020-06-12|1691.57 #2020-06-15|1683.26 #2020-06-16|1732.85 #2020-06-17|1711.72 #2020-06-18|1720.31 #2020-06-19|1718.18 #2020-06-22|1679.43 #2020-06-23|1674.39 #2020-06-24|1627.99 #2020-06-25|1609.64 #2020-06-26|1610.78 #2020-06-29|1553.23 #2020-06-30|1567.08 #2020-07-01|1618.44 #2020-07-02|1666.34 #2020-07-03|1670.31 #2020-07-06|1633.80 #2020-07-07|1633.32 #2020-07-08|1608.02 #2020-07-09|1599.33 #2020-07-10|1594.12 #2020-07-13|1643.23 #2020-07-14|1634.83 #2020-07-15|1679.13 #2020-07-16|1657.28 #2020-07-17|1657.59 #2020-07-20|1670.20 #2020-07-21|1697.09 #2020-07-22|1691.79 #2020-07-23|1673.26 #2020-07-24|1673.30 #2020-07-27|1670.95 #2020-07-28|1677.13 #2020-07-29|1675.38 #2020-07-30|1672.46 #2020-07-31|1674.89 #2020-08-03|1683.87 #2020-08-04|1688.71 #2020-08-05|1725.56 #2020-08-06|1711.66 #2020-08-07|1711.07 #2020-08-10|1717.61 #2020-08-11|1761.87 #2020-08-12|1785.99 #2020-08-13|1791.55 #2020-08-14|1790.75 #2020-08-17|1816.20 #2020-08-18|1808.09 #2020-08-19|1793.00 #2020-08-20|1758.67 #2020-08-21|1757.23 #2020-08-24|1792.58 #2020-08-25|1814.80 #2020-08-26|1835.85 #2020-08-27|1825.88 #2020-08-28|1834.96 #2020-08-31|1833.39 #2020-09-01|1818.91 #2020-09-02|1810.93 #2020-09-03|1741.85 #2020-09-04|1737.85 #2020-09-07|1757.24 #2020-09-08|1725.82 #2020-09-09|1721.74 #2020-09-10|1679.90 #2020-09-11|1661.73 #2020-09-14|1710.79 #2020-09-15|1726.88 #2020-09-16|1736.06 #2020-09-17|1727.54 #2020-09-18|1735.48 #2020-09-21|1690.87 #2020-09-22|1713.16 #2020-09-23|1669.88 #2020-09-24|1640.52 #2020-09-25|1640.91 #2020-09-28|1650.57 #2020-09-29|1683.81 #2020-09-30|1722.08 #2020-10-01|1720.42 #2020-10-02|1719.06 #2020-10-05|1784.58 #2020-10-06|1784.32 #2020-10-07|1776.31 #2020-10-08|1814.64 #2020-10-09|1824.23 #2020-10-12|1829.29 #2020-10-13|1812.39 #2020-10-14|1839.92 #2020-10-15|1810.01 #2020-10-16|1815.62 #2020-10-19|1818.49 #2020-10-20|1822.33 #2020-10-21|1824.88 #2020-10-22|1817.33 #2020-10-23|1820.80 #2020-10-26|1823.77 #2020-10-27|1814.15 #2020-10-28|1763.86 #2020-10-29|1776.68 #2020-10-30|1783.69 #2020-11-02|1793.39 #2020-11-03|1801.63 #2020-11-04|1836.28 #2020-11-05|1853.58 #2020-11-06|1859.16 #2020-11-09|1928.80 #2020-11-10|1902.54 #2020-11-11|1924.45 #2020-11-12|1909.52 #2020-11-13|1913.43 #2020-11-16|1962.72 #2020-11-17|1956.98 #2020-11-18|1976.51 #2020-11-19|1966.19 #2020-11-20|1969.97 #2020-11-23|2021.88 #2020-11-24|2049.77 #2020-11-25|2046.32 #2020-11-26|2069.41 #2020-11-27|2073.66 #2020-11-30|2035.41 #2020-12-01|2054.21 #2020-12-02|2018.44 #2020-12-03|2048.04 #2020-12-04|2044.81 #2020-12-07|2089.42 #2020-12-08|2075.60 #2020-12-09|2107.97 #2020-12-10|2098.82 #2020-12-11|2097.10 #2020-12-14|2129.84 #2020-12-15|2113.59 #2020-12-16|2101.12 #2020-12-17|2097.57 #2020-12-18|2099.30 #2020-12-21|2019.15 #2020-12-22|2060.07 #2020-12-23|2068.58 #2020-12-24|2107.83 #2020-12-25|2107.83 #2020-12-28|2148.02 #2020-12-29|2141.17 #2020-12-30|2169.13 #2020-12-31|2175.57 #2021-01-01|2175.57 #2021-01-04|2166.63 #2021-01-05|2142.03 #2021-01-06|2156.33 #2021-01-07|2187.78 #2021-01-08|2186.26 #2021-01-11|2233.59 #2021-01-12|2248.95 #2021-01-13|2302.96 #2021-01-14|2270.17 #2021-01-15|2215.72 #2021-01-18|2229.85 #2021-01-19|2222.17 #2021-01-20|2227.31 #2021-01-21|2207.01 #2021-01-22|2205.11 #2021-01-25|2154.18 #2021-01-26|2158.28 #2021-01-27|2153.28 #2021-01-28|2132.30 #2021-01-29|2138.32 #2021-02-01|2125.82 #2021-02-02|2142.59 #2021-02-03|2127.61 #2021-02-04|2131.54 #2021-02-05|2130.99 #2021-02-08|2153.72 #2021-02-09|2171.90 #2021-02-10|2174.91 #2021-02-11|2150.97 #2021-02-12|2149.22 #2021-02-15|2199.70 #2021-02-16|2198.85 #2021-02-17|2157.78 #2021-02-18|2136.52 #2021-02-19|2140.97 #2021-02-22|2174.43 #2021-02-23|2149.33 #2021-02-24|2168.47 #2021-02-25|2138.14 #2021-02-26|2116.80 #2021-03-01|2156.86 #2021-03-02|2167.40 #2021-03-03|2148.52 #2021-03-04|2139.96 #2021-03-05|2123.76 #2021-03-08|2117.86 #2021-03-09|2144.96 #2021-03-10|2149.05 #2021-03-11|2190.41 #2021-03-12|2178.59 #2021-03-15|2218.01 #2021-03-16|2244.12 #2021-03-17|2218.88 #2021-03-18|2225.48 #2021-03-19|2219.59 #2021-03-22|2249.32 #2021-03-23|2251.62 #2021-03-24|2240.20 #2021-03-25|2203.44 #2021-03-26|2205.35 #2021-03-29|2232.45 #2021-03-30|2222.92 #2021-03-31|2223.18 #2021-04-01|2233.07 #2021-04-02|2233.07 #2021-04-05|2257.73 #2021-04-06|2270.46 #2021-04-07|2276.14 #2021-04-08|2301.92 #2021-04-09|2298.70 #2021-04-12|2320.27 #2021-04-13|2319.05 #2021-04-14|2328.95 #2021-04-15|2329.46 #2021-04-16|2331.16 #2021-04-19|2348.83 #2021-04-20|2353.31 #2021-04-21|2332.62 #2021-04-22|2344.04 #2021-04-23|2343.09 #2021-04-26|2366.49 #2021-04-27|2353.08 #2021-04-28|2363.89 #2021-04-29|2372.74 #2021-04-30|2377.00 #2021-05-03|2396.23 #2021-05-04|2373.62 #2021-05-05|2395.32 #2021-05-06|2393.58 #2021-05-07|2402.85 #2021-05-10|2409.10 #2021-05-11|2327.61 #2021-05-12|2315.55 #2021-05-13|2335.89 #2021-05-14|2346.33 #2021-05-17|2344.09 #2021-05-18|2392.09 #2021-05-19|2379.71 #2021-05-20|2436.06 #2021-05-21|2438.94 #2021-05-24|2475.35 #2021-05-25|2476.45 #2021-05-26|2472.86 #2021-05-27|2456.73 #2021-05-28|2452.19 #2021-05-31|2475.28 #2021-06-01|2449.17 #2021-06-02|2438.17 #2021-06-03|2409.61 #2021-06-04|2413.12 #2021-06-07|2429.21 #2021-06-08|2412.01 #2021-06-09|2405.68 #2021-06-10|2411.48 #2021-06-11|2404.61 #2021-06-14|2438.22 #2021-06-15|2444.02 #2021-06-16|2443.85 #2021-06-17|2416.16 #2021-06-18|2398.33 #2021-06-21|2405.98 #2021-06-22|2420.81 #2021-06-23|2425.64 #2021-06-24|2425.78 #2021-06-25|2422.43 #2021-06-28|2412.89 #2021-06-29|2422.54 #2021-06-30|2416.03 #2021-07-01|2399.56 #2021-07-02|2399.25 #2021-07-05|2409.49 #2021-07-06|2401.44 #2021-07-07|2413.38 #2021-07-08|2355.97 #2021-07-09|2360.17 #2021-07-12|2389.39 #2021-07-13|2394.70 #2021-07-14|2401.04 #2021-07-15|2362.05 #2021-07-16|2353.13 #2021-07-19|2273.10 #2021-07-20|2288.04 #2021-07-21|2331.88 #2021-07-22|2348.09 #2021-07-23|2349.48 #2021-07-26|2365.09 #2021-07-27|2362.87 #2021-07-28|2366.99 #2021-07-29|2399.02 #2021-07-30|2407.51 #2021-08-02|2451.39 #2021-08-03|2424.32 #2021-08-04|2419.33 #2021-08-05|2413.31 #2021-08-06|2401.06 #2021-08-09|2376.36 #2021-08-10|2393.96 #2021-08-11|2402.03 #2021-08-12|2441.35 #2021-08-13|2443.93 #2021-08-16|2425.34 #2021-08-17|2409.43 #2021-08-18|2448.25 #2021-08-19|2439.86 #2021-08-20|2453.91 #2021-08-23|2488.54 #2021-08-24|2521.88 #2021-08-25|2534.49 #2021-08-26|2525.71 #2021-08-27|2527.84 #2021-08-30|2544.60 #2021-08-31|2535.45 #2021-09-01|2548.22 #2021-09-02|2536.30 #2021-09-03|2543.91 #2021-09-06|2538.90 #2021-09-07|2535.89 #2021-09-08|2532.11 #2021-09-09|2558.25 #2021-09-10|2562.16 #2021-09-13|2559.73 #2021-09-14|2544.70 #2021-09-15|2545.36 #2021-09-16|2543.33 #2021-09-17|2545.24 #2021-09-20|2537.78 #2021-09-21|2541.89 #2021-09-22|2571.21 #2021-09-23|2597.14 #2021-09-24|2599.41 #2021-09-27|2594.78 #2021-09-28|2582.84 #2021-09-29|2555.31 #2021-09-30|2538.84 #2021-10-01|2546.61 #2021-10-04|2536.74 #2021-10-05|2521.14 #2021-10-06|2486.03 #2021-10-07|2523.04 #2021-10-08|2517.74 #2021-10-11|2557.27 #2021-10-12|2562.86 #2021-10-13|2584.26 #2021-10-14|2606.68 #2021-10-15|2610.03 #2021-10-18|2608.57 #2021-10-19|2624.31 #2021-10-20|2626.55 #2021-10-21|2650.90 #2021-10-22|2648.09 #2021-10-25|2681.78 #2021-10-26|2699.94 #2021-10-27|2696.42 #2021-10-28|2713.23 #2021-10-29|2714.38 #2021-11-01|2801.73 #2021-11-02|2798.73 #2021-11-03|2834.49 #2021-11-04|2854.44 #2021-11-05|2850.73 #2021-11-08|2871.37 #2021-11-09|2863.97 #2021-11-10|2847.53 #2021-11-11|2839.02 #2021-11-12|2835.96 #2021-11-15|2878.34 #2021-11-16|2903.17 #2021-11-17|2907.30 #2021-11-18|2911.35 #2021-11-19|2902.42 #2021-11-22|2937.58 #2021-11-23|2869.26 #2021-11-24|2839.53 #2021-11-25|2833.54 #2021-11-26|2812.83 #2021-11-29|2808.32 #2021-11-30|2805.22 #2021-12-01|2850.92 #2021-12-02|2795.93 #2021-12-03|2799.66 #2021-12-06|2819.22 #2021-12-07|2909.76 #2021-12-08|2918.77 #2021-12-09|2917.31 #2021-12-10|2914.71 #2021-12-13|2869.31 #2021-12-14|2838.16 #2021-12-15|2835.59 #2021-12-16|2910.15 #2021-12-17|2882.43 #2021-12-20|2775.22 #2021-12-21|2803.81 #2021-12-22|2837.80 #2021-12-23|2886.31 #2021-12-24|2882.76 #2021-12-27|2948.20 #2021-12-28|2984.61 #2021-12-29|2959.82 #2021-12-30|2982.27 #2021-12-31|2978.29 #2022-01-03|3036.82 #2022-01-04|3062.65 #2022-01-05|3088.04 #2022-01-06|3044.63 #2022-01-07|3047.85 #2022-01-10|2985.28 #2022-01-11|3060.14 #2022-01-12|3118.47 #2022-01-13|3126.83 #2022-01-14|3128.17 #2022-01-17|3129.71 #2022-01-18|3087.63 #2022-01-19|3074.63 #2022-01-20|3092.70 #2022-01-21|3075.02 #2022-01-24|2867.54 #2022-01-25|2885.54 #2022-01-26|2955.42 #2022-01-27|2925.00 #2022-01-28|2918.72 #2022-01-31|2976.37 #2022-02-01|3002.56 #2022-02-02|3031.22 #2022-02-03|2988.40 #2022-02-04|2969.05 #2022-02-07|2961.44 #2022-02-08|2921.35 #2022-02-09|2980.84 #2022-02-10|2966.91 #2022-02-11|2952.11 #2022-02-14|2869.43 #2022-02-15|3002.02 #2022-02-16|3069.74 #2022-02-17|3051.67 #2022-02-18|3059.22 #2022-02-21|3052.83 #2022-02-22|3043.81 #2022-02-23|3030.79 #2022-02-24|2914.16 #2022-02-25|2955.16 #2022-02-28|3008.99 #2022-03-01|2978.82 #2022-03-02|2979.67 #2022-03-03|2953.81 #2022-03-04|2912.90 #2022-03-07|2854.77 #2022-03-08|2829.77 #2022-03-09|2923.63 #2022-03-10|2895.51 #2022-03-11|2914.72 #2022-03-14|2870.92 #2022-03-15|2881.67 #2022-03-16|2938.54 #2022-03-17|2967.52 #2022-03-18|2960.34 #2022-03-21|3029.03 #2022-03-22|3049.46 #2022-03-23|3056.35 #2022-03-24|3046.37 #2022-03-25|3060.41 #2022-03-28|3030.71 #2022-03-29|3084.53 #2022-03-30|3080.27 #2022-03-31|3049.56 #2022-04-01|3038.60 #2022-04-04|3082.86 #2022-04-05|3086.21 #2022-04-06|3020.03 #2022-04-07|3030.14 #2022-04-08|3032.03 #2022-04-11|3022.15 #2022-04-12|3053.66 #2022-04-13|3029.01 #2022-04-14|3042.49 #2022-04-15|3042.49 #2022-04-18|3041.60 #2022-04-19|3070.96 #2022-04-20|3101.75 #2022-04-21|3082.12 #2022-04-22|3054.77 #2022-04-25|3001.01 #2022-04-26|2999.09 #2022-04-27|2955.20 #2022-04-28|2965.14 #2022-04-29|2954.95 #2022-05-02|2815.35 #2022-05-03|2804.21 #2022-05-04|2772.79 #2022-05-05|2746.78 #2022-05-06|2758.56 #2022-05-09|2631.62 #2022-05-10|2623.54 #2022-05-11|2646.20 #2022-05-12|2597.65 #2022-05-13|2629.38 #2022-05-16|2652.86 #2022-05-17|2738.21 #2022-05-18|2703.28 #2022-05-19|2619.12 #2022-05-20|2633.72 #2022-05-23|2690.87 #2022-05-24|2610.91 #2022-05-25|2583.32 #2022-05-26|2647.15 #2022-05-27|2653.39 #2022-05-30|2705.61 #2022-05-31|2695.77 #2022-06-01|2698.24 #2022-06-02|2668.77 #2022-06-03|2664.91 #2022-06-06|2696.53 #2022-06-07|2640.48 #2022-06-08|2667.12 #2022-06-09|2601.23 #2022-06-10|2569.67 #2022-06-13|2387.79 #2022-06-14|2394.11 #2022-06-15|2443.52 #2022-06-16|2379.84 #2022-06-17|2381.45 #2022-06-20|2448.45 #2022-06-21|2492.61 #2022-06-22|2529.17 #2022-06-23|2498.63 #2022-06-24|2528.31 #2022-06-27|2559.28 #2022-06-28|2553.13 #2022-06-29|2549.05 #2022-06-30|2458.33 #2022-07-01|2430.56 #2022-07-04|2493.33 #2022-07-05|2446.91 #2022-07-06|2462.60 #2022-07-07|2525.21 #2022-07-08|2531.02 #2022-07-11|2522.03 #2022-07-12|2539.30 #2022-07-13|2542.38 #2022-07-14|2501.59 #2022-07-15|2528.50 #2022-07-18|2573.17 #2022-07-19|2591.78 #2022-07-20|2604.45 #2022-07-21|2628.69 #2022-07-22|2633.42 #2022-07-25|2627.65 #2022-07-26|2607.86 #2022-07-27|2627.99 #2022-07-28|2638.94 #2022-07-29|2646.19 #2022-08-01|2708.13 #2022-08-02|2678.37 #2022-08-03|2700.08 #2022-08-04|2709.56 #2022-08-05|2707.35 #2022-08-08|2777.73 #2022-08-09|2770.52 #2022-08-10|2865.03 #2022-08-11|2912.64 #2022-08-12|2907.94 #2022-08-15|2893.90 #2022-08-16|2897.94 #2022-08-17|2887.34 #2022-08-18|2935.28 #2022-08-19|2913.41 #2022-08-22|2855.21 #2022-08-23|2899.78 #2022-08-24|2934.39 #2022-08-25|2931.61 #2022-08-26|2945.50 #2022-08-29|2848.95 #2022-08-30|2840.55 #2022-08-31|2831.37 #2022-09-01|2750.63 #2022-09-02|2774.63 #2022-09-05|2731.18 #2022-09-06|2708.60 #2022-09-07|2675.98 #2022-09-08|2689.02 #2022-09-09|2710.39 #2022-09-12|2794.31 #2022-09-13|2707.06 #2022-09-14|2671.97 #2022-09-15|2651.10 #2022-09-16|2648.99 #2022-09-19|2634.50 #2022-09-20|2614.19 #2022-09-21|2597.19 #2022-09-22|2549.71 #2022-09-23|2526.76 #2022-09-26|2521.84 #2022-09-27|2529.38 #2022-09-28|2435.77 #2022-09-29|2382.18 #2022-09-30|2391.17 #2022-10-03|2380.02 #2022-10-04|2414.53 #2022-10-05|2387.07 #2022-10-06|2414.36 #2022-10-07|2408.48 #2022-10-10|2391.97 #2022-10-11|2372.03 #2022-10-12|2416.54 #2022-10-13|2420.39 #2022-10-14|2443.27 #2022-10-17|2466.83 #2022-10-18|2498.66 #2022-10-19|2470.97 #2022-10-20|2464.93 #2022-10-21|2442.39 #2022-10-24|2438.89 #2022-10-25|2487.67 #2022-10-26|2533.95 #2022-10-27|2511.91 #2022-10-28|2496.09 #2022-10-31|2484.69 #2022-11-01|2477.05 #2022-11-02|2478.70 #2022-11-03|2404.31 #2022-11-04|2423.02 #2022-11-07|2428.84 #2022-11-08|2455.88 #2022-11-09|2433.07 #2022-11-10|2549.68 #2022-11-11|2595.12 #2022-11-14|2569.00 #2022-11-15|2608.42 #2022-11-16|2550.08 #2022-11-17|2469.43 #2022-11-18|2481.83 #2022-11-21|2472.93 #2022-11-22|2479.25 #2022-11-23|2498.83 #2022-11-24|2517.77 #2022-11-25|2515.82 #2022-11-28|2455.52 #2022-11-29|2512.11 #2022-11-30|2485.46 #2022-12-01|2570.46 #2022-12-02|2559.28 #2022-12-05|2541.35 #2022-12-06|2493.44 #2022-12-07|2438.39 #2022-12-08|2444.41 #2022-12-09|2454.39 #2022-12-12|2401.63 #2022-12-13|2452.16 #2022-12-14|2438.63 #2022-12-15|2395.11 #2022-12-16|2380.76 #2022-12-19|2378.49 #2022-12-20|2345.24 #2022-12-21|2358.54 #2022-12-22|2318.03 #2022-12-23|2316.15 #2022-12-26|2282.77 #2022-12-27|2287.87 #2022-12-28|2262.01 #2022-12-29|2283.89 #2022-12-30|2276.73 #2023-01-02|2283.34 #2023-01-03|2286.02 #2023-01-04|2290.02 #2023-01-05|2248.82 #2023-01-06|2270.04 #2023-01-09|2363.04 #2023-01-10|2358.31 #2023-01-11|2387.69 #2023-01-12|2398.45 #2023-01-13|2406.76 #2023-01-16|2455.49 #2023-01-17|2463.14 #2023-01-18|2499.74 #2023-01-19|2427.84 #2023-01-20|2439.57 #2023-01-23|2459.11 #2023-01-24|2454.71 #2023-01-25|2396.51 #2023-01-26|2323.20 #2023-01-27|2314.37 #2023-01-30|2284.11 #2023-01-31|2331.46 #2023-02-01|2362.93 #2023-02-02|2468.39 #2023-02-03|2446.28 #2023-02-06|2371.06 #2023-02-07|2362.47 #2023-02-08|2346.54 #2023-02-09|2319.28 #2023-02-10|2288.28 #2023-02-13|2299.72 #2023-02-14|2299.59 #2023-02-15|2296.85 #2023-02-16|2248.65 #2023-02-17|2249.79 #2023-02-20|2219.06 #2023-02-21|2124.90 #2023-02-22|2100.74 #2023-02-23|2091.65 #2023-02-24|2068.41 #2023-02-27|2019.56 #2023-02-28|2042.94 #2023-03-01|2068.17 #2023-03-02|2024.09 #2023-03-03|2020.00 #2023-03-06|2138.35 #2023-03-07|2110.64 #2023-03-08|2141.51 #2023-03-09|2157.79 #2023-03-10|2148.72 #2023-03-13|2034.28 #2023-03-14|2056.10 #2023-03-15|2025.36 #2023-03-16|1991.33 #2023-03-17|1986.78 #2023-03-20|1999.23 #2023-03-21|2009.88 #2023-03-22|2027.26 #2023-03-23|2125.06 #2023-03-24|2096.64 #2023-03-27|2086.99 #2023-03-28|2084.74 #2023-03-29|2019.93 #2023-03-30|2017.93 #2023-03-31|2012.86 #2023-04-03|2024.12 #2023-04-04|2037.63 #2023-04-05|2031.88 #2023-04-06|2019.08 #2023-04-07|2019.08 #2023-04-10|2027.11 #2023-04-11|2008.25 #2023-04-12|2007.62 #2023-04-13|1990.75 #2023-04-14|1981.39 #2023-04-17|1970.72 #2023-04-18|1982.61 #2023-04-19|1981.66 #2023-04-20|1962.02 #2023-04-21|1955.64 #2023-04-24|2000.25 #2023-04-25|2008.53 #2023-04-26|2013.92 #2023-04-27|2030.54 #2023-04-28|2031.65 #2023-05-01|2075.83 #2023-05-02|2065.80 #2023-05-03|2104.83 #2023-05-04|2088.48 #2023-05-05|2098.60 #2023-05-08|2097.13 #2023-05-09|2054.04 #2023-05-10|2093.66 #2023-05-11|2116.93 #2023-05-12|2100.03 #2023-05-15|2112.71 #2023-05-16|2090.92 #2023-05-17|2114.84 #2023-05-18|2116.35 #2023-05-19|2112.79 #2023-05-22|2092.37 #2023-05-23|2040.76 #2023-05-24|2024.32 #2023-05-25|2019.34 #2023-05-26|2023.46 #2023-05-29|2007.73 #2023-05-30|2027.24 #2023-05-31|1997.64 #2023-06-01|1966.47 #2023-06-02|1968.08 #2023-06-05|2024.93 #2023-06-06|2029.33 #2023-06-07|2097.87 #2023-06-08|2091.82 #2023-06-09|2124.22 #2023-06-12|2170.73 #2023-06-13|2215.54 #2023-06-14|2190.91 #2023-06-15|2251.89 #2023-06-16|2251.29 #2023-06-19|2202.09 #2023-06-20|2192.05 #2023-06-21|2161.33 #2023-06-22|2146.07 #2023-06-23|2146.01 #2023-06-26|2121.58 #2023-06-27|2075.47 #2023-06-28|2073.23 #2023-06-29|2062.52 #2023-06-30|2053.94 #2023-07-03|2068.87 #2023-07-04|2079.12 #2023-07-05|2102.79 #2023-07-06|2058.80 #2023-07-07|2072.01 #2023-07-10|2048.82 #2023-07-11|2087.42 #2023-07-12|2151.40 #2023-07-13|2172.07 #2023-07-14|2175.29 #2023-07-17|2148.33 #2023-07-18|2223.97 #2023-07-19|2267.35 #2023-07-20|2235.96 #2023-07-21|2229.07 #2023-07-24|2165.42 #2023-07-25|2059.34 #2023-07-26|2121.46 #2023-07-27|2109.85 #2023-07-28|2115.17 #2023-07-31|2179.76 #2023-08-01|2180.68 #2023-08-02|2136.23 #2023-08-03|2111.12 #2023-08-04|2132.49 #2023-08-07|2153.64 #2023-08-08|2124.07 #2023-08-09|2168.58 #2023-08-10|2151.72 #2023-08-11|2139.71 #2023-08-14|2085.56 #2023-08-15|2083.77 #2023-08-16|2072.44 #2023-08-17|2049.11 #2023-08-18|2043.28 #2023-08-21|2046.46 #2023-08-22|2059.33 #2023-08-23|2083.05 #2023-08-24|2040.79 #2023-08-25|2033.56 #2023-08-28|2037.83 #2023-08-29|2012.57 #2023-08-30|2055.28 #2023-08-31|2043.54 #2023-09-01|2044.23 #2023-09-04|2012.38 #2023-09-05|2034.26 #2023-09-06|2028.62 #2023-09-07|2013.98 #2023-09-08|2015.52 #2023-09-11|2043.22 #2023-09-12|2046.94 #2023-09-13|2022.95 #2023-09-14|2037.52 #2023-09-15|2043.84 #2023-09-18|2022.15 #2023-09-19|2030.91 #2023-09-20|2054.85 #2023-09-21|2043.06 #2023-09-22|2046.36 #2023-09-25|2043.90 #2023-09-26|2014.92 #2023-09-27|2014.80 #2023-09-28|2010.86 #2023-09-29|2028.41 #2023-10-02|2038.10 #2023-10-03|2017.72 #2023-10-04|1985.98 #2023-10-05|1975.98 #2023-10-06|1979.50 #2023-10-09|1804.76 #2023-10-10|1853.98 #2023-10-11|1812.15 #2023-10-12|1797.48 #2023-10-13|1790.87 #2023-10-16|1743.62 #2023-10-17|1721.82 #2023-10-18|1737.16 #2023-10-19|1710.11 #2023-10-20|1703.28 #2023-10-23|1652.00 #2023-10-24|1674.03 #2023-10-25|1663.06 #2023-10-26|1632.69 #2023-10-27|1643.30 #2023-10-30|1702.29 #2023-10-31|1712.60 #2023-11-01|1731.11 #2023-11-02|1780.76 #2023-11-03|1806.23 #2023-11-06|1847.50 #2023-11-07|1871.81 #2023-11-08|1872.35 #2023-11-09|1854.62 #2023-11-10|1841.88 #2023-11-13|1803.02 #2023-11-14|1880.82 #2023-11-15|1903.21 #2023-11-16|1940.20 #2023-11-17|1954.38 #2023-11-20|1971.11 #2023-11-21|1985.96 #2023-11-22|2016.01 #2023-11-23|2018.40 #2023-11-24|2025.91 #2023-11-27|2027.38 #2023-11-28|2064.40 #2023-11-29|2082.23 #2023-11-30|2016.44 #2023-12-01|2023.19 #2023-12-04|2051.00 #2023-12-05|2083.33 #2023-12-06|2097.71 #2023-12-07|2109.28 #2023-12-08|2105.12 #2023-12-11|2060.06 #2023-12-12|2057.08 #2023-12-13|2064.56 #2023-12-14|2139.72 #2023-12-15|2138.91 #2023-12-18|2152.72 #2023-12-19|2175.15 #2023-12-20|2216.97 #2023-12-21|2202.16 #2023-12-22|2213.92 #2023-12-25|2203.91 #2023-12-26|2160.70 #2023-12-27|2185.66 #2023-12-28|2174.96 #2023-12-29|2188.37 #2024-01-01|2260.38 #2024-01-02|2228.54 #2024-01-03|2198.77 #2024-01-04|2221.54 #2024-01-05|2211.27 #2024-01-08|2161.07 #2024-01-09|2140.87 #2024-01-10|2128.42 #2024-01-11|2126.07 #2024-01-12|2134.54 #2024-01-15|2110.91 #2024-01-16|2058.51 #2024-01-17|2039.33 #2024-01-18|2100.72 #2024-01-19|2107.32 #2024-01-22|2086.97 #2024-01-23|2068.79 #2024-01-24|2112.48 #2024-01-25|2115.35 #2024-01-26|2123.56 #2024-01-29|2175.60 #2024-01-30|2150.43 #2024-01-31|2161.45 #2024-02-01|2132.25 #2024-02-02|2136.57 #2024-02-05|2117.72 #2024-02-06|2173.92 #2024-02-07|2177.16 #2024-02-08|2138.91 #2024-02-09|2154.26 #2024-02-12|2163.21 #2024-02-13|2164.01 #2024-02-14|2179.93 #2024-02-15|2213.06 #2024-02-16|2222.97 #2024-02-19|2246.69 #2024-02-20|2214.07 #2024-02-21|2212.99 #2024-02-22|2242.88 #2024-02-23|2248.16 #2024-02-26|2288.54 #2024-02-27|2308.92 #2024-02-28|2304.44 #2024-02-29|2321.03 #2024-03-01|2327.03 #2024-03-04|2327.20 #2024-03-05|2311.51 #2024-03-06|2322.91 #2024-03-07|2298.16 #2024-03-08|2300.06 #2024-03-11|2234.83 #2024-03-12|2203.72 #2024-03-13|2218.98 #2024-03-14|2201.91 #2024-03-15|2185.74 #2024-03-18|2259.75 #2024-03-19|2261.80 #2024-03-20|2296.30 #2024-03-21|2336.15 #2024-03-22|2313.44 #2024-03-25|2305.16 #2024-03-26|2285.45 #2024-03-27|2280.49 #2024-03-28|2278.03 #2024-03-29|2278.03 #2024-04-01|2279.19 #2024-04-02|2232.80 #2024-04-03|2222.70 #2024-04-04|2186.88 #2024-04-05|2157.93 #2024-04-08|2260.42 #2024-04-09|2229.78 #2024-04-10|2191.60 #2024-04-11|2143.83 #2024-04-12|2139.11 #2024-04-15|2134.53 #2024-04-16|2128.20 #2024-04-17|2091.77 #2024-04-18|2115.00 #2024-04-19|2131.66 #2024-04-22|2122.82 #2024-04-23|2132.52 #2024-04-24|2157.10 #2024-04-25|2128.18 #2024-04-26|2115.93 #2024-04-29|2153.94 #2024-04-30|2179.70 #2024-05-01|2162.28 #2024-05-02|2186.78 #2024-05-03|2194.53 #2024-05-06|2185.80 #2024-05-07|2248.97 #2024-05-08|2251.12 #2024-05-09|2255.65 #2024-05-10|2253.72 #2024-05-13|2259.76 #2024-05-14|2273.11 #2024-05-15|2272.76 #2024-05-16|2226.95 #2024-05-17|2223.79 #2024-05-20|2221.65 #2024-05-21|2209.93 #2024-05-22|2187.33 #2024-05-23|2159.47 #2024-05-24|2173.64 #2024-05-27|2164.40 #2024-05-28|2178.48 #2024-05-29|2165.20 #2024-05-30|2168.43 #2024-05-31|2163.88 #2024-06-03|2210.70 #2024-06-04|2176.09 #2024-06-05|2121.97 #2024-06-06|2084.08 #2024-06-07|2067.39 #2024-06-10|2092.21 #2024-06-11|2110.95 #2024-06-12|2125.82 #2024-06-13|2107.52 #2024-06-14|2101.63 #2024-06-17|2129.31 #2024-06-18|2129.44 #2024-06-19|2128.38 #2024-06-20|2086.48 #2024-06-21|2067.28 #2024-06-24|2086.18 #2024-06-25|2081.61 #2024-06-26|2098.30 #2024-06-27|2074.50 #2024-06-28|2069.75 #2024-07-01|2066.45 #2024-07-02|2065.77 #2024-07-03|2076.40 #2024-07-04|2131.11 #2024-07-05|2156.78 #2024-07-08|2216.04 #2024-07-09|2229.23 #2024-07-10|2227.09 #2024-07-11|2270.37 #2024-07-12|2289.01 #2024-07-15|2289.45 #2024-07-16|2294.40 #2024-07-17|2277.09 #2024-07-18|2289.13 #2024-07-19|2286.55 #2024-07-22|2288.25 #2024-07-23|2317.41 #2024-07-24|2301.19 #2024-07-25|2298.04 #2024-07-26|2306.56 #2024-07-29|2208.85 #2024-07-30|2184.46 #2024-07-31|2158.92 #2024-08-01|2108.49 #2024-08-02|2101.72 #2024-08-05|2042.64 #2024-08-06|2074.43 #2024-08-07|2141.48 #2024-08-08|2154.72 #2024-08-09|2192.26 #2024-08-12|2130.71 #2024-08-13|2158.61 #2024-08-14|2192.18 #2024-08-15|2241.40 #2024-08-16|2248.88 #2024-08-19|2233.01 #2024-08-20|2242.97 #2024-08-21|2222.36 #2024-08-22|2234.76 #2024-08-23|2250.08 #2024-08-26|2306.24 #2024-08-27|2304.20 #2024-08-28|2341.69 #2024-08-29|2330.88 #2024-08-30|2350.67 #2024-09-02|2344.58 #2024-09-03|2305.77 #2024-09-04|2285.68 #2024-09-05|2301.49 #2024-09-06|2291.69 #2024-09-09|2240.30 #2024-09-10|2245.96 #2024-09-11|2246.38 #2024-09-12|2289.78 #2024-09-13|2301.54 #2024-09-16|2233.19 #2024-09-17|2177.16 #2024-09-18|2187.60 #2024-09-19|2183.39 #2024-09-20|2182.41 #2024-09-23|2209.85 #2024-09-24|2253.12 #2024-09-25|2283.82 #2024-09-26|2352.72 #2024-09-27|2344.57 #2024-09-30|2364.49 #2024-10-01|2311.68 #2024-10-02|2293.08 #2024-10-03|2280.46 #2024-10-04|2275.82 #2024-10-07|2273.70 #2024-10-08|2293.17 #2024-10-09|2312.46 #2024-10-10|2295.25 #2024-10-11|2302.18 #2024-10-14|2314.36 #2024-10-15|2332.74 #2024-10-16|2333.83 #2024-10-17|2346.65 #2024-10-18|2355.78 #2024-10-21|2369.09 #2024-10-22|2353.78 #2024-10-23|2335.41 #2024-10-24|2338.13 #2024-10-25|2340.29 #2024-10-28|2386.12 #2024-10-29|2403.25 #2024-10-30|2457.39 #2024-10-31|2425.19 #2024-11-01|2422.56 #2024-11-04|2429.77 #2024-11-05|2431.56 #2024-11-06|2451.98 #2024-11-07|2463.26 #2024-11-08|2442.71 #2024-11-11|2503.10 #2024-11-12|2496.55 #2024-11-13|2532.51 #2024-11-14|2548.96 #2024-11-15|2544.94 #2024-11-18|2571.71 #2024-11-19|2574.65 #2024-11-20|2586.36 #2024-11-21|2596.36 #2024-11-22|2602.82 #2024-11-25|2686.30 #2024-11-26|2709.97 #2024-11-27|2680.66 #2024-11-28|2670.45 #2024-11-29|2683.71 #2024-12-02|2704.49 #2024-12-03|2758.19 #2024-12-04|2780.26 #2024-12-05|2800.97 #2024-12-06|2810.85 #2024-12-09|2895.00 #2024-12-10|2867.77 #2024-12-11|2869.01 #2024-12-12|2874.48 #2024-12-13|2846.66 #2024-12-16|2873.51 #2024-12-17|2873.28 #2024-12-18|2883.55 #2024-12-19|2798.61 #2024-12-20|2794.57 #2024-12-23|2810.61 #2024-12-24|2831.51 #2024-12-25|2821.29 #2024-12-26|2787.50 #2024-12-27|2775.63 #2024-12-30|2791.12 #2024-12-31|2838.68 #2025-01-01|2860.63 #2025-01-02|2855.24 #2025-01-03|2861.63 #2025-01-06|2947.19 #2025-01-07|2932.06 #2025-01-08|2885.26 #2025-01-09|2891.11 #2025-01-10|2870.72 #2025-01-13|2913.16 #2025-01-14|2973.45 #2025-01-15|3025.02 #2025-01-16|3030.29 #2025-01-17|3074.01 #2025-01-20|3099.18 #2025-01-21|3113.04 #2025-01-22|3115.77 #2025-01-23|3050.99 #2025-01-24|3057.71 #2025-01-27|2965.28 #2025-01-28|2952.38 #2025-01-29|3012.86 #2025-01-30|3009.63 #2025-01-31|3015.88 #2025-02-03|3017.59 #2025-02-04|3082.87 #2025-02-05|3157.80 #2025-02-06|3131.97 #2025-02-07|3127.90 #2025-02-10|3140.05 #2025-02-11|3097.13 #2025-02-12|3048.79 #2025-02-13|3106.10 #2025-02-14|3113.48 #2025-02-17|3105.04 #2025-02-18|3152.88 #2025-02-19|3153.72 #2025-02-20|3163.46 #2025-02-21|3148.05 #2025-02-24|3065.92 #2025-02-25|3061.50 #2025-02-26|3092.03 #2025-02-27|3085.58 #2025-02-28|3068.52 #2025-03-03|3101.44 #2025-03-04|2994.15 #2025-03-05|3026.43 #2025-03-06|3016.69 #2025-03-07|2998.24 #2025-03-10|2984.76 #2025-03-11|2955.02 #2025-03-12|3015.74 #2025-03-13|3019.78 #2025-03-14|3037.98 #2025-03-17|3076.14 #2025-03-18|3000.03 #2025-03-19|2958.83 #2025-03-20|2916.26 #2025-03-21|2885.22 #2025-03-24|2841.72 #2025-03-25|2869.62 #2025-03-26|2818.64 #2025-03-27|2871.28 #2025-03-28|2855.92 #2025-03-31|2786.46 #2025-04-01|2834.54 #2025-04-02|2871.47 #2025-04-03|2838.96 #2025-04-04|2797.14 #2025-04-07|2696.00 #2025-04-08|2755.32 #2025-04-09|2676.79 #2025-04-10|2779.03 #2025-04-11|2809.27 #2025-04-14|2891.40 #2025-04-15|2919.44 #2025-04-16|2927.35 #2025-04-17|2940.73 #2025-04-18|2940.73 #2025-04-21|2877.72 #2025-04-22|2898.40 #2025-04-23|2981.70 #2025-04-24|2999.22 #2025-04-25|3006.58 #2025-04-28|3003.61 #2025-04-29|2995.43 #2025-04-30|2985.56 #2025-05-01|3005.32 #2025-05-02|3028.49 #2025-05-05|3034.44 #2025-05-06|3065.09 #2025-05-07|3134.23 #2025-05-08|3167.73 #2025-05-09|3196.75 #2025-05-12|3195.76 #2025-05-13|3208.45 #2025-05-14|3271.42 #2025-05-15|3269.83 #2025-05-16|3269.53 #2025-05-19|3282.12 #2025-05-20|3267.56 #2025-05-21|3231.41 #2025-05-22|3159.59 #2025-05-23|3152.39 #2025-05-26|3255.73 #2025-05-27|3281.88 #2025-05-28|3324.01 #2025-05-29|3336.90 #2025-05-30|3324.60 #2025-06-02|3321.94 #2025-06-03|3333.55 #2025-06-04|3349.31 #2025-06-05|3368.55 #2025-06-06|3358.10 #2025-06-09|3361.47 #2025-06-10|3332.60 #2025-06-11|3352.76 #2025-06-12|3218.50 #2025-06-13|3183.46 #2025-06-16|3395.61 #2025-06-17|3398.82 #2025-06-18|3486.51 #2025-06-19|3505.94 #2025-06-20|3507.67 #2025-06-23|3567.68 #2025-06-24|3730.72 #2025-06-25|3788.92 #2025-06-26|3775.56 #2025-06-27|3785.07 #2025-06-30|3905.22 #2025-07-01|3917.67 #2025-07-02|3989.45 #2025-07-03|4066.53 #2025-07-04|4051.52 #2025-07-07|4061.89 #2025-07-08|3994.59 #2025-07-09|4144.28 #2025-07-10|4156.19 #2025-07-11|4138.82 #2025-07-14|4040.47 #2025-07-15|4070.82 #2025-07-16|4070.53 #2025-07-17|4129.51 #2025-07-18|4134.51 #2025-07-21|4186.86 #2025-07-22|4191.77 #2025-07-23|4284.08 #2025-07-24|4227.11 #2025-07-25|4205.71 #2025-07-28|4159.28 #2025-07-29|4144.41 #2025-07-30|4086.90 #2025-07-31|4078.84 #2025-08-01|4055.91 #2025-08-04|4021.64 #2025-08-05|3884.32 #2025-08-06|3920.85 #2025-08-07|3927.90 #2025-08-08|3925.68 #2025-08-11|3939.88 #2025-08-12|3855.33 #2025-08-13|3994.55 #2025-08-14|4044.68 #2025-08-15|4046.86 #2025-08-18|4080.67 #2025-08-19|4095.09 #2025-08-20|4036.54 #2025-08-21|4114.80 #2025-08-22|4165.99 #2025-08-25|4243.79 #2025-08-26|4261.71 #2025-08-27|4293.75 #2025-08-28|4292.07 #2025-08-29|4265.81 #2025-09-01|4187.62 #2025-09-02|4076.99 #2025-09-03|4190.71 #2025-09-04|4253.60 #2025-09-05|4277.81 #2025-09-08|4363.56 #2025-09-09|4407.97 #2025-09-10|4418.54 #2025-09-11|4354.37 #2025-09-12|4341.55 #2025-09-15|4210.16 #2025-09-16|4214.85 #2025-09-17|4107.34 #2025-09-18|4176.94 #2025-09-19|4185.24 #2025-09-22|4171.70 #2025-09-23|4182.06 #2025-09-24|4166.63 #2025-09-25|4106.78 #2025-09-26|4101.48 #2025-09-29|4282.95 #2025-09-30|4443.12 #2025-10-01|4424.21 #2025-10-02|4420.42 #2025-10-03|4436.67 #2025-10-06|4476.49 #2025-10-07|4469.11 #2025-10-08|4526.17 #2025-10-09|4702.45 #2025-10-10|4681.78 #2025-10-13|4661.21 #2025-10-14|4617.64 #2025-10-15|4600.24 #2025-10-16|4576.54 #2025-10-17|4560.08 #2025-10-20|4561.27 #2025-10-21|4510.61 #2025-10-22|4510.70 #2025-10-23|4560.89 #2025-10-24|4572.59 #2025-10-27|4663.52 #2025-10-28|4623.56 #2025-10-29|4699.10 #2025-10-30|4711.20 #2025-10-31|4708.68 #2025-11-03|4770.12 #2025-11-04|4780.69 #2025-11-05|4811.95 #2025-11-06|4778.06 #2025-11-07|4794.57 #2025-11-10|4948.76 #2025-11-11|4976.00 #2025-11-12|5100.39 #2025-11-13|5062.06 #2025-11-14|5059.89 #2025-11-17|5016.74 #2025-11-18|4892.24 #2025-11-19|4932.13 #2025-11-20|4932.74 #2025-11-21|4873.80 #2025-11-24|4900.63 #2025-11-25|4817.37 #2025-11-26|4889.67 #2025-11-27|4926.24 #2025-11-28|4942.28 #2025-12-01|5013.19 #2025-12-02|5126.01 #2025-12-03|5106.99 #2025-12-04|5101.02 #2025-12-05|5108.79 #2025-12-08|5207.93 #2025-12-09|5232.66 #2025-12-10|5248.01 #2025-12-11|5344.45 #2025-12-12|5320.80 #2025-12-15|5286.17 #2025-12-16|5328.35 #2025-12-17|5375.72 #2025-12-18|5486.40 #2025-12-19|5490.36 #2025-12-22|5524.37 #2025-12-23|5561.15 #2025-12-24|5576.93 #2025-12-25|5407.88 #2025-12-26|5397.68 #2025-12-29|5435.41 #2025-12-30|5509.20 #2025-12-31|5438.92 #2026-01-01|5538.40 #2026-01-02|5542.85 #2026-01-05|5732.40 #2026-01-06|5787.62 #2026-01-07|5756.77 #2026-01-08|5723.64 #2026-01-09|5792.60 #2026-01-12|5817.19 #2026-01-13|5798.13 #2026-01-14|5831.05 #2026-01-15|5884.67 #2026-01-16|5896.01 #2026-01-19|5909.76 #2026-01-20|5830.46 #2026-01-21|5848.91 #2026-01-22|5972.85 #2026-01-23|6027.26 #2026-01-26|6091.07 #2026-01-27|6105.17 #2026-01-28|6101.81 #2026-01-29|6084.01 #2026-01-30|6100.87 #2026-02-02|6191.51 #2026-02-03|6354.60 #2026-02-04|6289.06 #2026-02-05|6133.39 #2026-02-06|6182.22 #2026-02-09|6405.26 #2026-02-10|6464.03 #2026-02-11|6420.99 #2026-02-12|6486.62 #2026-02-13|6409.09 #2026-02-16|6466.79 #2026-02-17|6398.82 #2026-02-18|6493.01 #2026-02-19|6371.37 #2026-02-20|6473.09 #2026-02-23|6473.59 #2026-02-24|6305.72 #2026-02-25|6319.91 #2026-02-26|6188.53 #2026-02-27|6195.95 #2026-03-02|6657.68 #2026-03-03|6629.12 #2026-03-04|6707.57 #2026-03-05|6806.97 #2026-03-06|6736.34 #2026-03-09|6503.50 #2026-03-10|6455.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy