Table Data - NASDAQ Developed Markets: Middle East and Africa Small Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-03 |
| Last Updated | 2026-06-03 10:56 PM CDT |
| Notes | For more information about this series, see: NQDMMEASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1032.40 |
| 2012-12-04 | 1021.09 |
| 2012-12-05 | 1044.39 |
| 2012-12-06 | 1067.62 |
| 2012-12-07 | 1065.81 |
| 2012-12-10 | 1051.13 |
| 2012-12-11 | 1058.91 |
| 2012-12-12 | 1080.25 |
| 2012-12-13 | 1084.72 |
| 2012-12-14 | 1083.66 |
| 2012-12-17 | 1057.09 |
| 2012-12-18 | 1074.74 |
| 2012-12-19 | 1091.14 |
| 2012-12-20 | 1100.38 |
| 2012-12-21 | 1101.55 |
| 2012-12-24 | 1074.74 |
| 2012-12-25 | 1068.43 |
| 2012-12-26 | 1074.18 |
| 2012-12-27 | 1081.59 |
| 2012-12-28 | 1079.52 |
| 2012-12-31 | 1086.44 |
| 2013-01-01 | 1113.44 |
| 2013-01-02 | 1134.51 |
| 2013-01-03 | 1113.79 |
| 2013-01-04 | 1107.23 |
| 2013-01-07 | 1095.33 |
| 2013-01-08 | 1094.72 |
| 2013-01-09 | 1095.30 |
| 2013-01-10 | 1103.25 |
| 2013-01-11 | 1110.31 |
| 2013-01-14 | 1114.46 |
| 2013-01-15 | 1100.41 |
| 2013-01-16 | 1098.95 |
| 2013-01-17 | 1106.11 |
| 2013-01-18 | 1103.72 |
| 2013-01-21 | 1088.09 |
| 2013-01-22 | 1087.72 |
| 2013-01-23 | 1098.40 |
| 2013-01-24 | 1104.94 |
| 2013-01-25 | 1104.01 |
| 2013-01-28 | 1100.16 |
| 2013-01-29 | 1093.95 |
| 2013-01-30 | 1084.64 |
| 2013-01-31 | 1087.70 |
| 2013-02-01 | 1100.27 |
| 2013-02-04 | 1104.48 |
| 2013-02-05 | 1118.21 |
| 2013-02-06 | 1121.12 |
| 2013-02-07 | 1128.21 |
| 2013-02-08 | 1132.52 |
| 2013-02-11 | 1129.51 |
| 2013-02-12 | 1138.46 |
| 2013-02-13 | 1136.86 |
| 2013-02-14 | 1119.04 |
| 2013-02-15 | 1116.32 |
| 2013-02-18 | 1120.56 |
| 2013-02-19 | 1124.84 |
| 2013-02-20 | 1144.58 |
| 2013-02-21 | 1113.00 |
| 2013-02-22 | 1105.37 |
| 2013-02-25 | 1105.33 |
| 2013-02-26 | 1095.84 |
| 2013-02-27 | 1104.54 |
| 2013-02-28 | 1114.07 |
| 2013-03-01 | 1107.05 |
| 2013-03-04 | 1102.91 |
| 2013-03-05 | 1117.45 |
| 2013-03-06 | 1118.14 |
| 2013-03-07 | 1114.39 |
| 2013-03-08 | 1121.15 |
| 2013-03-11 | . |
| 2013-03-12 | 1125.72 |
| 2013-03-13 | 1121.94 |
| 2013-03-14 | 1129.03 |
| 2013-03-15 | 1133.48 |
| 2013-03-18 | 1124.19 |
| 2013-03-19 | 1129.13 |
| 2013-03-20 | 1132.92 |
| 2013-03-21 | 1125.98 |
| 2013-03-22 | 1130.64 |
| 2013-03-25 | 1136.75 |
| 2013-03-26 | 1137.75 |
| 2013-03-27 | 1135.37 |
| 2013-03-28 | 1134.75 |
| 2013-03-29 | . |
| 2013-04-01 | 1133.58 |
| 2013-04-02 | 1142.72 |
| 2013-04-03 | 1138.06 |
| 2013-04-04 | 1125.92 |
| 2013-04-05 | 1127.24 |
| 2013-04-08 | 1130.92 |
| 2013-04-09 | 1134.89 |
| 2013-04-10 | 1142.61 |
| 2013-04-11 | 1146.38 |
| 2013-04-12 | 1147.01 |
| 2013-04-15 | 1145.66 |
| 2013-04-16 | 1147.99 |
| 2013-04-17 | 1139.05 |
| 2013-04-18 | 1124.66 |
| 2013-04-19 | 1124.48 |
| 2013-04-22 | 1122.96 |
| 2013-04-23 | 1130.20 |
| 2013-04-24 | 1144.52 |
| 2013-04-25 | 1138.63 |
| 2013-04-26 | 1141.00 |
| 2013-04-29 | 1137.99 |
| 2013-04-30 | 1147.11 |
| 2013-05-01 | 1151.56 |
| 2013-05-02 | 1153.46 |
| 2013-05-03 | 1157.49 |
| 2013-05-06 | 1160.52 |
| 2013-05-07 | 1167.45 |
| 2013-05-08 | 1176.28 |
| 2013-05-09 | 1166.68 |
| 2013-05-10 | 1158.02 |
| 2013-05-13 | 1148.21 |
| 2013-05-14 | 1134.90 |
| 2013-05-15 | 1128.87 |
| 2013-05-16 | 1151.08 |
| 2013-05-17 | 1141.11 |
| 2013-05-20 | 1164.51 |
| 2013-05-21 | 1175.38 |
| 2013-05-22 | 1161.51 |
| 2013-05-23 | 1138.78 |
| 2013-05-24 | 1139.78 |
| 2013-05-27 | 1149.72 |
| 2013-05-28 | 1171.79 |
| 2013-05-29 | 1166.29 |
| 2013-05-30 | 1176.79 |
| 2013-05-31 | 1171.77 |
| 2013-06-03 | 1175.59 |
| 2013-06-04 | 1176.63 |
| 2013-06-05 | 1173.87 |
| 2013-06-06 | 1188.27 |
| 2013-06-07 | 1189.01 |
| 2013-06-10 | 1190.03 |
| 2013-06-11 | 1177.42 |
| 2013-06-12 | 1173.09 |
| 2013-06-13 | 1168.80 |
| 2013-06-14 | 1174.14 |
| 2013-06-17 | 1194.68 |
| 2013-06-18 | 1194.38 |
| 2013-06-19 | 1186.80 |
| 2013-06-20 | 1159.07 |
| 2013-06-21 | 1157.90 |
| 2013-06-24 | 1128.87 |
| 2013-06-25 | 1148.22 |
| 2013-06-26 | 1146.01 |
| 2013-06-27 | 1145.64 |
| 2013-06-28 | 1140.97 |
| 2013-07-01 | 1154.48 |
| 2013-07-02 | 1155.80 |
| 2013-07-03 | 1148.79 |
| 2013-07-04 | 1148.35 |
| 2013-07-05 | 1140.60 |
| 2013-07-08 | 1149.21 |
| 2013-07-09 | 1150.56 |
| 2013-07-10 | 1162.49 |
| 2013-07-11 | 1179.43 |
| 2013-07-12 | 1182.14 |
| 2013-07-15 | 1206.16 |
| 2013-07-16 | 1211.32 |
| 2013-07-17 | 1213.46 |
| 2013-07-18 | 1219.95 |
| 2013-07-19 | 1224.47 |
| 2013-07-22 | 1223.54 |
| 2013-07-23 | 1209.26 |
| 2013-07-24 | 1210.29 |
| 2013-07-25 | 1199.75 |
| 2013-07-26 | 1201.73 |
| 2013-07-29 | 1200.24 |
| 2013-07-30 | 1214.01 |
| 2013-07-31 | 1222.08 |
| 2013-08-01 | 1229.98 |
| 2013-08-02 | 1228.36 |
| 2013-08-05 | 1232.86 |
| 2013-08-06 | 1228.81 |
| 2013-08-07 | 1224.19 |
| 2013-08-08 | 1230.88 |
| 2013-08-09 | 1230.62 |
| 2013-08-12 | 1216.45 |
| 2013-08-13 | 1225.37 |
| 2013-08-14 | 1216.86 |
| 2013-08-15 | 1212.46 |
| 2013-08-16 | 1215.01 |
| 2013-08-19 | 1220.04 |
| 2013-08-20 | 1223.46 |
| 2013-08-21 | 1217.50 |
| 2013-08-22 | 1213.30 |
| 2013-08-23 | 1213.71 |
| 2013-08-26 | 1186.26 |
| 2013-08-27 | 1147.44 |
| 2013-08-28 | 1158.32 |
| 2013-08-29 | 1183.12 |
| 2013-08-30 | 1185.72 |
| 2013-09-02 | 1201.23 |
| 2013-09-03 | 1182.96 |
| 2013-09-04 | 1181.41 |
| 2013-09-05 | 1178.09 |
| 2013-09-06 | 1180.27 |
| 2013-09-09 | 1181.05 |
| 2013-09-10 | 1206.00 |
| 2013-09-11 | 1217.67 |
| 2013-09-12 | 1212.97 |
| 2013-09-13 | 1212.10 |
| 2013-09-16 | 1235.65 |
| 2013-09-17 | 1239.27 |
| 2013-09-18 | 1241.65 |
| 2013-09-19 | 1258.09 |
| 2013-09-20 | 1248.96 |
| 2013-09-23 | 1259.48 |
| 2013-09-24 | 1258.90 |
| 2013-09-25 | 1253.15 |
| 2013-09-26 | 1251.79 |
| 2013-09-27 | 1252.67 |
| 2013-09-30 | 1274.41 |
| 2013-10-01 | 1281.57 |
| 2013-10-02 | 1273.92 |
| 2013-10-03 | 1250.72 |
| 2013-10-04 | 1251.32 |
| 2013-10-07 | 1267.75 |
| 2013-10-08 | 1268.59 |
| 2013-10-09 | 1267.97 |
| 2013-10-10 | 1275.09 |
| 2013-10-11 | 1278.47 |
| 2013-10-14 | 1279.07 |
| 2013-10-15 | 1270.93 |
| 2013-10-16 | 1273.67 |
| 2013-10-17 | 1276.57 |
| 2013-10-18 | 1276.28 |
| 2013-10-21 | 1280.71 |
| 2013-10-22 | 1301.68 |
| 2013-10-23 | 1287.98 |
| 2013-10-24 | 1285.00 |
| 2013-10-25 | 1284.22 |
| 2013-10-28 | 1283.56 |
| 2013-10-29 | 1289.48 |
| 2013-10-30 | 1281.99 |
| 2013-10-31 | 1279.33 |
| 2013-11-01 | 1273.41 |
| 2013-11-04 | 1277.78 |
| 2013-11-05 | 1269.04 |
| 2013-11-06 | 1280.61 |
| 2013-11-07 | 1280.91 |
| 2013-11-08 | 1282.36 |
| 2013-11-11 | 1292.88 |
| 2013-11-12 | 1293.66 |
| 2013-11-13 | 1290.80 |
| 2013-11-14 | 1297.02 |
| 2013-11-15 | 1296.45 |
| 2013-11-18 | 1311.91 |
| 2013-11-19 | 1303.86 |
| 2013-11-20 | 1290.57 |
| 2013-11-21 | 1281.78 |
| 2013-11-22 | 1282.03 |
| 2013-11-25 | 1286.54 |
| 2013-11-26 | 1293.95 |
| 2013-11-27 | 1292.65 |
| 2013-11-28 | 1301.96 |
| 2013-11-29 | 1303.05 |
| 2013-12-02 | 1314.07 |
| 2013-12-03 | 1302.84 |
| 2013-12-04 | 1292.28 |
| 2013-12-05 | 1301.63 |
| 2013-12-06 | 1307.37 |
| 2013-12-09 | 1324.56 |
| 2013-12-10 | 1303.95 |
| 2013-12-11 | 1298.90 |
| 2013-12-12 | 1289.20 |
| 2013-12-13 | 1290.91 |
| 2013-12-16 | 1300.70 |
| 2013-12-17 | 1303.86 |
| 2013-12-18 | 1306.84 |
| 2013-12-19 | 1306.38 |
| 2013-12-20 | 1305.15 |
| 2013-12-23 | 1345.65 |
| 2013-12-24 | 1340.17 |
| 2013-12-25 | 1337.58 |
| 2013-12-26 | 1333.38 |
| 2013-12-27 | 1339.24 |
| 2013-12-30 | 1334.36 |
| 2013-12-31 | 1348.51 |
| 2014-01-01 | 1359.30 |
| 2014-01-02 | 1330.62 |
| 2014-01-03 | 1324.72 |
| 2014-01-06 | 1330.32 |
| 2014-01-07 | 1340.51 |
| 2014-01-08 | 1342.55 |
| 2014-01-09 | 1340.82 |
| 2014-01-10 | 1345.80 |
| 2014-01-13 | 1363.52 |
| 2014-01-14 | 1363.28 |
| 2014-01-15 | 1370.02 |
| 2014-01-16 | 1370.17 |
| 2014-01-17 | 1368.42 |
| 2014-01-20 | 1342.54 |
| 2014-01-21 | 1345.81 |
| 2014-01-22 | 1348.60 |
| 2014-01-23 | 1347.38 |
| 2014-01-24 | 1342.74 |
| 2014-01-27 | 1324.21 |
| 2014-01-28 | 1316.88 |
| 2014-01-29 | 1307.40 |
| 2014-01-30 | 1305.08 |
| 2014-01-31 | 1295.09 |
| 2014-02-03 | 1287.28 |
| 2014-02-04 | 1280.17 |
| 2014-02-05 | 1290.45 |
| 2014-02-06 | 1297.01 |
| 2014-02-07 | 1296.24 |
| 2014-02-10 | 1310.29 |
| 2014-02-11 | 1320.78 |
| 2014-02-12 | 1323.92 |
| 2014-02-13 | 1324.72 |
| 2014-02-14 | 1322.86 |
| 2014-02-17 | 1335.18 |
| 2014-02-18 | 1335.45 |
| 2014-02-19 | 1325.74 |
| 2014-02-20 | 1318.13 |
| 2014-02-21 | 1321.24 |
| 2014-02-24 | 1325.77 |
| 2014-02-25 | 1329.67 |
| 2014-02-26 | 1345.48 |
| 2014-02-27 | 1362.28 |
| 2014-02-28 | 1368.94 |
| 2014-03-03 | 1362.30 |
| 2014-03-04 | 1382.16 |
| 2014-03-05 | 1380.59 |
| 2014-03-06 | 1390.90 |
| 2014-03-07 | 1389.41 |
| 2014-03-10 | 1384.92 |
| 2014-03-11 | 1394.76 |
| 2014-03-12 | 1380.03 |
| 2014-03-13 | 1384.23 |
| 2014-03-14 | 1384.91 |
| 2014-03-17 | 1397.94 |
| 2014-03-18 | 1404.79 |
| 2014-03-19 | 1406.79 |
| 2014-03-20 | 1388.81 |
| 2014-03-21 | 1389.76 |
| 2014-03-24 | 1391.19 |
| 2014-03-25 | 1402.06 |
| 2014-03-26 | 1398.05 |
| 2014-03-27 | 1389.50 |
| 2014-03-28 | 1388.99 |
| 2014-03-31 | 1395.36 |
| 2014-04-01 | 1409.30 |
| 2014-04-02 | 1411.23 |
| 2014-04-03 | 1416.29 |
| 2014-04-04 | 1412.99 |
| 2014-04-07 | 1406.78 |
| 2014-04-08 | 1404.70 |
| 2014-04-09 | 1413.38 |
| 2014-04-10 | 1414.17 |
| 2014-04-11 | 1415.08 |
| 2014-04-14 | 1414.17 |
| 2014-04-15 | 1413.55 |
| 2014-04-16 | 1397.60 |
| 2014-04-17 | 1386.02 |
| 2014-04-18 | 1384.69 |
| 2014-04-21 | 1384.73 |
| 2014-04-22 | 1389.28 |
| 2014-04-23 | 1384.88 |
| 2014-04-24 | 1385.50 |
| 2014-04-25 | 1388.03 |
| 2014-04-28 | 1376.32 |
| 2014-04-29 | 1371.93 |
| 2014-04-30 | 1363.40 |
| 2014-05-01 | 1361.61 |
| 2014-05-02 | 1361.91 |
| 2014-05-05 | 1361.18 |
| 2014-05-06 | 1365.18 |
| 2014-05-07 | 1354.87 |
| 2014-05-08 | 1346.00 |
| 2014-05-09 | 1342.22 |
| 2014-05-12 | 1350.57 |
| 2014-05-13 | 1363.20 |
| 2014-05-14 | 1367.03 |
| 2014-05-15 | 1354.92 |
| 2014-05-16 | 1353.06 |
| 2014-05-19 | 1354.98 |
| 2014-05-20 | 1345.65 |
| 2014-05-21 | 1342.63 |
| 2014-05-22 | 1333.83 |
| 2014-05-23 | 1334.83 |
| 2014-05-26 | 1356.28 |
| 2014-05-27 | 1355.77 |
| 2014-05-28 | 1353.64 |
| 2014-05-29 | 1350.65 |
| 2014-05-30 | 1350.42 |
| 2014-06-02 | 1355.87 |
| 2014-06-03 | 1353.83 |
| 2014-06-04 | 1353.34 |
| 2014-06-05 | 1360.07 |
| 2014-06-06 | 1363.82 |
| 2014-06-09 | 1378.14 |
| 2014-06-10 | 1375.24 |
| 2014-06-11 | 1369.68 |
| 2014-06-12 | 1362.63 |
| 2014-06-13 | 1364.21 |
| 2014-06-16 | 1361.89 |
| 2014-06-17 | 1364.95 |
| 2014-06-18 | 1367.48 |
| 2014-06-19 | 1374.91 |
| 2014-06-20 | 1372.12 |
| 2014-06-23 | 1373.18 |
| 2014-06-24 | 1371.24 |
| 2014-06-25 | 1356.25 |
| 2014-06-26 | 1348.72 |
| 2014-06-27 | 1348.07 |
| 2014-06-30 | 1354.17 |
| 2014-07-01 | 1350.05 |
| 2014-07-02 | 1349.38 |
| 2014-07-03 | 1361.13 |
| 2014-07-04 | 1361.27 |
| 2014-07-07 | 1326.97 |
| 2014-07-08 | 1310.82 |
| 2014-07-09 | 1321.63 |
| 2014-07-10 | 1320.65 |
| 2014-07-11 | 1321.96 |
| 2014-07-14 | 1352.82 |
| 2014-07-15 | 1351.44 |
| 2014-07-16 | 1356.01 |
| 2014-07-17 | 1361.87 |
| 2014-07-18 | 1354.87 |
| 2014-07-21 | 1348.70 |
| 2014-07-22 | 1353.56 |
| 2014-07-23 | 1351.69 |
| 2014-07-24 | 1355.30 |
| 2014-07-25 | 1350.05 |
| 2014-07-28 | 1339.77 |
| 2014-07-29 | 1339.95 |
| 2014-07-30 | 1337.51 |
| 2014-07-31 | 1330.46 |
| 2014-08-01 | 1331.59 |
| 2014-08-04 | 1334.32 |
| 2014-08-05 | 1333.05 |
| 2014-08-06 | 1320.30 |
| 2014-08-07 | 1301.72 |
| 2014-08-08 | 1301.03 |
| 2014-08-11 | 1308.23 |
| 2014-08-12 | 1299.48 |
| 2014-08-13 | 1301.72 |
| 2014-08-14 | 1298.92 |
| 2014-08-15 | 1292.98 |
| 2014-08-18 | 1280.59 |
| 2014-08-19 | 1276.97 |
| 2014-08-20 | 1271.97 |
| 2014-08-21 | 1283.05 |
| 2014-08-22 | 1277.90 |
| 2014-08-25 | 1268.73 |
| 2014-08-26 | 1282.50 |
| 2014-08-27 | 1300.78 |
| 2014-08-28 | 1293.75 |
| 2014-08-29 | 1292.14 |
| 2014-09-01 | 1308.94 |
| 2014-09-02 | 1312.20 |
| 2014-09-03 | 1322.96 |
| 2014-09-04 | 1314.71 |
| 2014-09-05 | 1310.95 |
| 2014-09-08 | 1327.76 |
| 2014-09-09 | 1310.04 |
| 2014-09-10 | 1308.59 |
| 2014-09-11 | 1308.52 |
| 2014-09-12 | 1308.41 |
| 2014-09-15 | 1303.20 |
| 2014-09-16 | 1300.58 |
| 2014-09-17 | 1315.75 |
| 2014-09-18 | 1318.92 |
| 2014-09-19 | 1316.46 |
| 2014-09-22 | 1303.97 |
| 2014-09-23 | 1299.66 |
| 2014-09-24 | 1296.31 |
| 2014-09-25 | 1295.98 |
| 2014-09-26 | 1292.26 |
| 2014-09-29 | 1287.52 |
| 2014-09-30 | 1284.15 |
| 2014-10-01 | 1287.48 |
| 2014-10-02 | 1284.98 |
| 2014-10-03 | 1276.80 |
| 2014-10-06 | 1295.20 |
| 2014-10-07 | 1283.43 |
| 2014-10-08 | 1278.85 |
| 2014-10-09 | 1287.82 |
| 2014-10-10 | 1276.89 |
| 2014-10-13 | 1248.37 |
| 2014-10-14 | 1238.11 |
| 2014-10-15 | 1251.49 |
| 2014-10-16 | 1252.41 |
| 2014-10-17 | 1244.85 |
| 2014-10-20 | 1228.64 |
| 2014-10-21 | 1237.81 |
| 2014-10-22 | 1232.53 |
| 2014-10-23 | 1227.46 |
| 2014-10-24 | 1225.31 |
| 2014-10-27 | 1224.60 |
| 2014-10-28 | 1231.12 |
| 2014-10-29 | 1230.44 |
| 2014-10-30 | 1203.42 |
| 2014-10-31 | 1195.44 |
| 2014-11-03 | 1206.81 |
| 2014-11-04 | 1213.36 |
| 2014-11-05 | 1217.22 |
| 2014-11-06 | 1219.62 |
| 2014-11-07 | 1215.62 |
| 2014-11-10 | 1217.99 |
| 2014-11-11 | 1197.33 |
| 2014-11-12 | 1198.59 |
| 2014-11-13 | 1199.68 |
| 2014-11-14 | 1194.38 |
| 2014-11-17 | 1198.43 |
| 2014-11-18 | 1191.65 |
| 2014-11-19 | 1197.61 |
| 2014-11-20 | 1190.15 |
| 2014-11-21 | 1186.68 |
| 2014-11-24 | 1173.80 |
| 2014-11-25 | 1176.50 |
| 2014-11-26 | 1189.65 |
| 2014-11-27 | 1190.52 |
| 2014-11-28 | 1190.33 |
| 2014-12-01 | 1178.59 |
| 2014-12-02 | 1166.39 |
| 2014-12-03 | 1176.77 |
| 2014-12-04 | 1182.91 |
| 2014-12-05 | 1175.56 |
| 2014-12-08 | 1183.40 |
| 2014-12-09 | 1182.09 |
| 2014-12-10 | 1187.85 |
| 2014-12-11 | 1193.20 |
| 2014-12-12 | 1198.48 |
| 2014-12-15 | 1192.44 |
| 2014-12-16 | 1176.72 |
| 2014-12-17 | 1169.48 |
| 2014-12-18 | 1170.11 |
| 2014-12-19 | 1177.68 |
| 2014-12-22 | 1183.68 |
| 2014-12-23 | 1178.67 |
| 2014-12-24 | 1174.01 |
| 2014-12-25 | 1169.29 |
| 2014-12-26 | 1171.53 |
| 2014-12-29 | 1158.66 |
| 2014-12-30 | 1160.11 |
| 2014-12-31 | 1173.00 |
| 2015-01-01 | 1173.77 |
| 2015-01-02 | 1160.44 |
| 2015-01-05 | 1150.67 |
| 2015-01-06 | 1146.03 |
| 2015-01-07 | 1133.32 |
| 2015-01-08 | 1149.27 |
| 2015-01-09 | 1153.26 |
| 2015-01-12 | 1152.60 |
| 2015-01-13 | 1163.69 |
| 2015-01-14 | 1170.82 |
| 2015-01-15 | 1164.16 |
| 2015-01-16 | 1162.84 |
| 2015-01-19 | 1152.91 |
| 2015-01-20 | 1150.71 |
| 2015-01-21 | 1152.41 |
| 2015-01-22 | 1143.39 |
| 2015-01-23 | 1126.07 |
| 2015-01-26 | 1135.77 |
| 2015-01-27 | 1153.87 |
| 2015-01-28 | 1161.56 |
| 2015-01-29 | 1160.13 |
| 2015-01-30 | 1160.47 |
| 2015-02-02 | 1162.01 |
| 2015-02-03 | 1185.94 |
| 2015-02-04 | 1184.34 |
| 2015-02-05 | 1197.25 |
| 2015-02-06 | 1189.23 |
| 2015-02-09 | 1203.16 |
| 2015-02-10 | 1220.13 |
| 2015-02-11 | 1206.77 |
| 2015-02-12 | 1206.76 |
| 2015-02-13 | 1205.89 |
| 2015-02-16 | 1235.08 |
| 2015-02-17 | 1231.44 |
| 2015-02-18 | 1232.89 |
| 2015-02-19 | 1250.54 |
| 2015-02-20 | 1245.47 |
| 2015-02-23 | 1250.68 |
| 2015-02-24 | 1241.05 |
| 2015-02-25 | 1261.94 |
| 2015-02-26 | 1260.70 |
| 2015-02-27 | 1250.34 |
| 2015-03-02 | 1259.94 |
| 2015-03-03 | 1271.12 |
| 2015-03-04 | 1265.00 |
| 2015-03-05 | 1264.83 |
| 2015-03-06 | 1254.62 |
| 2015-03-09 | 1267.75 |
| 2015-03-10 | 1251.70 |
| 2015-03-11 | 1257.51 |
| 2015-03-12 | 1261.81 |
| 2015-03-13 | 1251.06 |
| 2015-03-16 | 1252.64 |
| 2015-03-17 | 1253.54 |
| 2015-03-18 | 1263.91 |
| 2015-03-19 | 1279.14 |
| 2015-03-20 | 1271.10 |
| 2015-03-23 | 1310.28 |
| 2015-03-24 | 1326.71 |
| 2015-03-25 | 1320.19 |
| 2015-03-26 | 1303.86 |
| 2015-03-27 | 1301.55 |
| 2015-03-30 | 1314.77 |
| 2015-03-31 | 1301.48 |
| 2015-04-01 | 1319.34 |
| 2015-04-02 | 1339.65 |
| 2015-04-03 | 1347.66 |
| 2015-04-06 | 1370.56 |
| 2015-04-07 | 1379.45 |
| 2015-04-08 | 1367.81 |
| 2015-04-09 | 1361.53 |
| 2015-04-10 | 1348.56 |
| 2015-04-13 | 1346.25 |
| 2015-04-14 | 1348.86 |
| 2015-04-15 | 1349.44 |
| 2015-04-16 | 1356.56 |
| 2015-04-17 | 1362.95 |
| 2015-04-20 | 1355.03 |
| 2015-04-21 | 1360.04 |
| 2015-04-22 | 1363.49 |
| 2015-04-23 | 1364.65 |
| 2015-04-24 | 1372.50 |
| 2015-04-27 | 1383.61 |
| 2015-04-28 | 1383.51 |
| 2015-04-29 | 1369.93 |
| 2015-04-30 | 1374.18 |
| 2015-05-01 | 1368.18 |
| 2015-05-04 | 1366.90 |
| 2015-05-05 | 1363.21 |
| 2015-05-06 | 1352.57 |
| 2015-05-07 | 1342.15 |
| 2015-05-08 | 1342.04 |
| 2015-05-11 | 1365.44 |
| 2015-05-12 | 1347.40 |
| 2015-05-13 | 1363.93 |
| 2015-05-14 | 1360.64 |
| 2015-05-15 | 1365.46 |
| 2015-05-18 | 1375.51 |
| 2015-05-19 | 1378.02 |
| 2015-05-20 | 1375.70 |
| 2015-05-21 | 1376.43 |
| 2015-05-22 | 1370.08 |
| 2015-05-25 | 1372.03 |
| 2015-05-26 | 1356.25 |
| 2015-05-27 | 1352.72 |
| 2015-05-28 | 1346.37 |
| 2015-05-29 | 1346.53 |
| 2015-06-01 | 1363.27 |
| 2015-06-02 | 1367.67 |
| 2015-06-03 | 1370.86 |
| 2015-06-04 | 1368.66 |
| 2015-06-05 | 1357.66 |
| 2015-06-08 | 1375.40 |
| 2015-06-09 | 1366.98 |
| 2015-06-10 | 1358.53 |
| 2015-06-11 | 1362.13 |
| 2015-06-12 | 1355.84 |
| 2015-06-15 | 1348.83 |
| 2015-06-16 | 1358.02 |
| 2015-06-17 | 1368.61 |
| 2015-06-18 | 1380.36 |
| 2015-06-19 | 1378.93 |
| 2015-06-22 | 1408.34 |
| 2015-06-23 | 1396.40 |
| 2015-06-24 | 1390.32 |
| 2015-06-25 | 1388.05 |
| 2015-06-26 | 1383.48 |
| 2015-06-29 | 1351.90 |
| 2015-06-30 | 1365.32 |
| 2015-07-01 | 1374.24 |
| 2015-07-02 | 1370.85 |
| 2015-07-03 | 1373.80 |
| 2015-07-06 | 1365.06 |
| 2015-07-07 | 1351.24 |
| 2015-07-08 | 1341.55 |
| 2015-07-09 | 1356.82 |
| 2015-07-10 | 1364.75 |
| 2015-07-13 | 1387.09 |
| 2015-07-14 | 1383.27 |
| 2015-07-15 | 1380.97 |
| 2015-07-16 | 1392.17 |
| 2015-07-17 | 1381.23 |
| 2015-07-20 | 1402.52 |
| 2015-07-21 | 1410.03 |
| 2015-07-22 | 1388.49 |
| 2015-07-23 | 1388.90 |
| 2015-07-24 | 1390.67 |
| 2015-07-27 | 1399.69 |
| 2015-07-28 | 1407.52 |
| 2015-07-29 | 1409.51 |
| 2015-07-30 | 1405.42 |
| 2015-07-31 | 1414.34 |
| 2015-08-03 | 1419.52 |
| 2015-08-04 | 1400.54 |
| 2015-08-05 | 1399.75 |
| 2015-08-06 | 1404.58 |
| 2015-08-07 | 1405.02 |
| 2015-08-10 | 1424.40 |
| 2015-08-11 | 1417.40 |
| 2015-08-12 | 1416.22 |
| 2015-08-13 | 1432.63 |
| 2015-08-14 | 1440.82 |
| 2015-08-17 | 1436.76 |
| 2015-08-18 | 1434.37 |
| 2015-08-19 | 1418.94 |
| 2015-08-20 | 1394.43 |
| 2015-08-21 | 1395.29 |
| 2015-08-24 | 1290.11 |
| 2015-08-25 | 1329.99 |
| 2015-08-26 | 1295.72 |
| 2015-08-27 | 1307.97 |
| 2015-08-28 | 1302.33 |
| 2015-08-31 | 1298.24 |
| 2015-09-01 | 1286.20 |
| 2015-09-02 | 1303.06 |
| 2015-09-03 | 1293.28 |
| 2015-09-04 | 1296.01 |
| 2015-09-07 | 1298.81 |
| 2015-09-08 | 1327.55 |
| 2015-09-09 | 1329.13 |
| 2015-09-10 | 1333.17 |
| 2015-09-11 | 1342.40 |
| 2015-09-14 | 1336.91 |
| 2015-09-15 | 1337.49 |
| 2015-09-16 | 1334.47 |
| 2015-09-17 | 1320.80 |
| 2015-09-18 | 1315.20 |
| 2015-09-21 | 1286.29 |
| 2015-09-22 | 1284.02 |
| 2015-09-23 | 1278.72 |
| 2015-09-24 | 1255.56 |
| 2015-09-25 | 1252.53 |
| 2015-09-28 | 1252.29 |
| 2015-09-29 | 1251.22 |
| 2015-09-30 | 1242.31 |
| 2015-10-01 | 1242.34 |
| 2015-10-02 | 1244.53 |
| 2015-10-05 | 1261.85 |
| 2015-10-06 | 1282.80 |
| 2015-10-07 | 1310.04 |
| 2015-10-08 | 1290.10 |
| 2015-10-09 | 1300.36 |
| 2015-10-12 | 1297.53 |
| 2015-10-13 | 1263.12 |
| 2015-10-14 | 1278.01 |
| 2015-10-15 | 1296.81 |
| 2015-10-16 | 1293.16 |
| 2015-10-19 | 1283.99 |
| 2015-10-20 | 1299.67 |
| 2015-10-21 | 1314.52 |
| 2015-10-22 | 1303.87 |
| 2015-10-23 | 1297.34 |
| 2015-10-26 | 1310.48 |
| 2015-10-27 | 1309.65 |
| 2015-10-28 | 1308.14 |
| 2015-10-29 | 1295.01 |
| 2015-10-30 | 1298.58 |
| 2015-11-02 | 1295.46 |
| 2015-11-03 | 1298.49 |
| 2015-11-04 | 1295.55 |
| 2015-11-05 | 1292.41 |
| 2015-11-06 | 1280.32 |
| 2015-11-09 | 1264.70 |
| 2015-11-10 | 1270.14 |
| 2015-11-11 | 1281.45 |
| 2015-11-12 | 1289.44 |
| 2015-11-13 | 1288.31 |
| 2015-11-16 | 1275.67 |
| 2015-11-17 | 1278.63 |
| 2015-11-18 | 1286.02 |
| 2015-11-19 | 1295.39 |
| 2015-11-20 | 1296.40 |
| 2015-11-23 | 1285.68 |
| 2015-11-24 | 1281.32 |
| 2015-11-25 | 1279.40 |
| 2015-11-26 | 1280.07 |
| 2015-11-27 | 1278.38 |
| 2015-11-30 | 1286.60 |
| 2015-12-01 | 1292.44 |
| 2015-12-02 | 1299.21 |
| 2015-12-03 | 1302.79 |
| 2015-12-04 | 1315.71 |
| 2015-12-07 | 1280.40 |
| 2015-12-08 | 1266.31 |
| 2015-12-09 | 1269.79 |
| 2015-12-10 | 1265.70 |
| 2015-12-11 | 1272.17 |
| 2015-12-14 | 1240.64 |
| 2015-12-15 | 1249.23 |
| 2015-12-16 | 1232.10 |
| 2015-12-17 | 1246.18 |
| 2015-12-18 | 1242.05 |
| 2015-12-21 | 1225.99 |
| 2015-12-22 | 1211.94 |
| 2015-12-23 | 1219.36 |
| 2015-12-24 | 1237.54 |
| 2015-12-25 | 1237.54 |
| 2015-12-28 | 1261.61 |
| 2015-12-29 | 1254.91 |
| 2015-12-30 | 1248.79 |
| 2015-12-31 | 1259.51 |
| 2016-01-01 | 1259.51 |
| 2016-01-04 | 1253.38 |
| 2016-01-05 | 1262.16 |
| 2016-01-06 | 1246.41 |
| 2016-01-07 | 1228.12 |
| 2016-01-08 | 1230.23 |
| 2016-01-11 | 1232.43 |
| 2016-01-12 | 1240.15 |
| 2016-01-13 | 1229.31 |
| 2016-01-14 | 1189.76 |
| 2016-01-15 | 1184.10 |
| 2016-01-18 | 1171.61 |
| 2016-01-19 | 1178.81 |
| 2016-01-20 | 1148.81 |
| 2016-01-21 | 1152.71 |
| 2016-01-22 | 1149.38 |
| 2016-01-25 | 1164.07 |
| 2016-01-26 | 1164.67 |
| 2016-01-27 | 1168.66 |
| 2016-01-28 | 1193.53 |
| 2016-01-29 | 1192.81 |
| 2016-02-01 | 1192.62 |
| 2016-02-02 | 1179.63 |
| 2016-02-03 | 1186.68 |
| 2016-02-04 | 1210.25 |
| 2016-02-05 | 1217.44 |
| 2016-02-08 | 1189.15 |
| 2016-02-09 | 1189.74 |
| 2016-02-10 | 1184.84 |
| 2016-02-11 | 1158.34 |
| 2016-02-12 | 1158.71 |
| 2016-02-15 | 1187.09 |
| 2016-02-16 | 1179.44 |
| 2016-02-17 | 1191.68 |
| 2016-02-18 | 1190.73 |
| 2016-02-19 | 1189.26 |
| 2016-02-22 | 1208.02 |
| 2016-02-23 | 1211.13 |
| 2016-02-24 | 1201.47 |
| 2016-02-25 | 1202.20 |
| 2016-02-26 | 1201.36 |
| 2016-02-29 | 1218.81 |
| 2016-03-01 | 1238.50 |
| 2016-03-02 | 1240.06 |
| 2016-03-03 | 1234.42 |
| 2016-03-04 | 1228.09 |
| 2016-03-07 | 1225.45 |
| 2016-03-08 | 1224.19 |
| 2016-03-09 | 1228.69 |
| 2016-03-10 | 1240.64 |
| 2016-03-11 | 1243.55 |
| 2016-03-14 | 1241.44 |
| 2016-03-15 | 1237.28 |
| 2016-03-16 | 1248.97 |
| 2016-03-17 | 1267.29 |
| 2016-03-18 | 1269.61 |
| 2016-03-21 | 1272.91 |
| 2016-03-22 | 1270.02 |
| 2016-03-23 | 1267.19 |
| 2016-03-24 | 1268.96 |
| 2016-03-25 | 1268.96 |
| 2016-03-28 | 1266.39 |
| 2016-03-29 | 1266.22 |
| 2016-03-30 | 1293.23 |
| 2016-03-31 | 1304.10 |
| 2016-04-01 | 1298.75 |
| 2016-04-04 | 1297.89 |
| 2016-04-05 | 1273.12 |
| 2016-04-06 | 1272.56 |
| 2016-04-07 | 1273.50 |
| 2016-04-08 | 1276.87 |
| 2016-04-11 | 1296.53 |
| 2016-04-12 | 1297.16 |
| 2016-04-13 | 1311.85 |
| 2016-04-14 | 1310.72 |
| 2016-04-15 | 1314.59 |
| 2016-04-18 | 1329.52 |
| 2016-04-19 | 1340.45 |
| 2016-04-20 | 1347.63 |
| 2016-04-21 | 1354.35 |
| 2016-04-22 | 1354.17 |
| 2016-04-25 | 1357.68 |
| 2016-04-26 | 1359.36 |
| 2016-04-27 | 1338.92 |
| 2016-04-28 | 1338.96 |
| 2016-04-29 | 1347.77 |
| 2016-05-02 | 1344.58 |
| 2016-05-03 | 1329.86 |
| 2016-05-04 | 1314.81 |
| 2016-05-05 | 1319.77 |
| 2016-05-06 | 1317.79 |
| 2016-05-09 | 1328.21 |
| 2016-05-10 | 1337.42 |
| 2016-05-11 | 1345.34 |
| 2016-05-12 | 1340.30 |
| 2016-05-13 | 1331.79 |
| 2016-05-16 | 1319.00 |
| 2016-05-17 | 1315.80 |
| 2016-05-18 | 1306.62 |
| 2016-05-19 | 1285.67 |
| 2016-05-20 | 1279.67 |
| 2016-05-23 | 1301.81 |
| 2016-05-24 | 1325.61 |
| 2016-05-25 | 1343.64 |
| 2016-05-26 | 1346.52 |
| 2016-05-27 | 1343.33 |
| 2016-05-30 | 1352.27 |
| 2016-05-31 | 1351.94 |
| 2016-06-01 | 1345.24 |
| 2016-06-02 | 1342.49 |
| 2016-06-03 | 1350.86 |
| 2016-06-06 | 1356.51 |
| 2016-06-07 | 1351.62 |
| 2016-06-08 | 1343.64 |
| 2016-06-09 | 1333.51 |
| 2016-06-10 | 1327.43 |
| 2016-06-13 | 1307.49 |
| 2016-06-14 | 1297.78 |
| 2016-06-15 | 1301.22 |
| 2016-06-16 | 1296.59 |
| 2016-06-17 | 1301.08 |
| 2016-06-20 | 1331.46 |
| 2016-06-21 | 1330.93 |
| 2016-06-22 | 1341.12 |
| 2016-06-23 | 1349.37 |
| 2016-06-24 | 1331.96 |
| 2016-06-27 | 1275.36 |
| 2016-06-28 | 1296.18 |
| 2016-06-29 | 1317.25 |
| 2016-06-30 | 1316.96 |
| 2016-07-01 | 1315.70 |
| 2016-07-04 | 1340.44 |
| 2016-07-05 | 1321.18 |
| 2016-07-06 | 1308.97 |
| 2016-07-07 | 1323.57 |
| 2016-07-08 | 1321.01 |
| 2016-07-11 | 1348.40 |
| 2016-07-12 | 1358.69 |
| 2016-07-13 | 1360.97 |
| 2016-07-14 | 1377.13 |
| 2016-07-15 | 1370.21 |
| 2016-07-18 | 1377.51 |
| 2016-07-19 | 1379.61 |
| 2016-07-20 | 1394.32 |
| 2016-07-21 | 1392.09 |
| 2016-07-22 | 1395.99 |
| 2016-07-25 | 1400.65 |
| 2016-07-26 | 1404.25 |
| 2016-07-27 | 1402.87 |
| 2016-07-28 | 1396.84 |
| 2016-07-29 | 1402.64 |
| 2016-08-01 | 1423.08 |
| 2016-08-02 | 1407.86 |
| 2016-08-03 | 1397.07 |
| 2016-08-04 | 1401.54 |
| 2016-08-05 | 1395.92 |
| 2016-08-08 | 1426.07 |
| 2016-08-09 | 1438.00 |
| 2016-08-10 | 1451.27 |
| 2016-08-11 | 1460.61 |
| 2016-08-12 | 1460.90 |
| 2016-08-15 | 1462.24 |
| 2016-08-16 | 1458.23 |
| 2016-08-17 | 1445.51 |
| 2016-08-18 | 1459.57 |
| 2016-08-19 | 1461.45 |
| 2016-08-22 | 1469.18 |
| 2016-08-23 | 1491.09 |
| 2016-08-24 | 1495.87 |
| 2016-08-25 | 1495.83 |
| 2016-08-26 | 1495.00 |
| 2016-08-29 | 1467.49 |
| 2016-08-30 | 1464.02 |
| 2016-08-31 | 1458.35 |
| 2016-09-01 | 1449.67 |
| 2016-09-02 | 1454.14 |
| 2016-09-05 | 1462.98 |
| 2016-09-06 | 1470.92 |
| 2016-09-07 | 1490.62 |
| 2016-09-08 | 1484.68 |
| 2016-09-09 | 1481.39 |
| 2016-09-12 | 1437.15 |
| 2016-09-13 | 1421.93 |
| 2016-09-14 | 1412.67 |
| 2016-09-15 | 1427.28 |
| 2016-09-16 | 1423.43 |
| 2016-09-19 | 1447.56 |
| 2016-09-20 | 1436.35 |
| 2016-09-21 | 1438.88 |
| 2016-09-22 | 1469.73 |
| 2016-09-23 | 1468.87 |
| 2016-09-26 | 1457.72 |
| 2016-09-27 | 1455.52 |
| 2016-09-28 | 1458.01 |
| 2016-09-29 | 1451.48 |
| 2016-09-30 | 1451.84 |
#2016-10-03| 1447.37
#2016-10-04| 1441.89
#2016-10-05| 1450.99
#2016-10-06| 1449.49
#2016-10-07| 1446.78
#2016-10-10| 1477.03
#2016-10-11| 1467.09
#2016-10-12| 1464.21
#2016-10-13| 1443.29
#2016-10-14| 1437.61
#2016-10-17| 1434.55
#2016-10-18| 1454.15
#2016-10-19| 1449.41
#2016-10-20| 1439.64
#2016-10-21| 1433.92
#2016-10-24| 1434.05
#2016-10-25| 1442.36
#2016-10-26| 1442.26
#2016-10-27| 1436.56
#2016-10-28| 1434.70
#2016-10-31| 1426.84
#2016-11-01| 1425.29
#2016-11-02| 1416.83
#2016-11-03| 1419.59
#2016-11-04| 1424.88
#2016-11-07| 1450.83
#2016-11-08| 1459.72
#2016-11-09| 1445.04
#2016-11-10| 1431.65
#2016-11-11| 1431.51
#2016-11-14| 1432.61
#2016-11-15| 1449.58
#2016-11-16| 1460.76
#2016-11-17| 1469.86
#2016-11-18| 1459.67
#2016-11-21| 1476.83
#2016-11-22| 1485.65
#2016-11-23| 1477.53
#2016-11-24| 1471.68
#2016-11-25| 1472.04
#2016-11-28| 1490.34
#2016-11-29| 1500.93
#2016-11-30| 1510.48
#2016-12-01| 1508.48
#2016-12-02| 1512.46
#2016-12-05| 1532.80
#2016-12-06| 1548.93
#2016-12-07| 1546.61
#2016-12-08| 1544.72
#2016-12-09| 1537.13
#2016-12-12| 1537.21
#2016-12-13| 1542.41
#2016-12-14| 1530.12
#2016-12-15| 1502.12
#2016-12-16| 1492.18
#2016-12-19| 1504.70
#2016-12-20| 1518.20
#2016-12-21| 1523.92
#2016-12-22| 1527.55
#2016-12-23| 1530.31
#2016-12-26| 1517.88
#2016-12-27| 1517.71
#2016-12-28| 1524.64
#2016-12-29| 1528.44
#2016-12-30| 1527.01
#2017-01-02| 1547.68
#2017-01-03| 1540.06
#2017-01-04| 1556.43
#2017-01-05| 1570.50
#2017-01-06| 1572.38
#2017-01-09| 1565.82
#2017-01-10| 1565.35
#2017-01-11| 1561.84
#2017-01-12| 1588.05
#2017-01-13| 1586.68
#2017-01-16| 1585.19
#2017-01-17| 1596.73
#2017-01-18| 1597.48
#2017-01-19| 1570.16
#2017-01-20| 1579.54
#2017-01-23| 1568.01
#2017-01-24| 1591.70
#2017-01-25| 1610.44
#2017-01-26| 1606.60
#2017-01-27| 1615.04
#2017-01-30| 1601.31
#2017-01-31| 1615.58
#2017-02-01| 1621.85
#2017-02-02| 1622.51
#2017-02-03| 1625.87
#2017-02-06| 1627.51
#2017-02-07| 1639.56
#2017-02-08| 1637.22
#2017-02-09| 1647.35
#2017-02-10| 1645.42
#2017-02-13| 1672.76
#2017-02-14| 1675.87
#2017-02-15| 1666.14
#2017-02-16| 1693.85
#2017-02-17| 1702.60
#2017-02-20| 1712.49
#2017-02-21| 1715.32
#2017-02-22| 1714.07
#2017-02-23| 1720.28
#2017-02-24| 1722.89
#2017-02-27| 1726.11
#2017-02-28| 1745.57
#2017-03-01| 1761.02
#2017-03-02| 1765.94
#2017-03-03| 1756.57
#2017-03-06| 1760.81
#2017-03-07| 1763.83
#2017-03-08| 1762.94
#2017-03-09| 1761.45
#2017-03-10| 1768.40
#2017-03-13| 1789.45
#2017-03-14| 1782.13
#2017-03-15| 1790.57
#2017-03-16| 1783.19
#2017-03-17| 1780.47
#2017-03-20| 1797.31
#2017-03-21| 1780.56
#2017-03-22| 1770.81
#2017-03-23| 1774.24
#2017-03-24| 1779.21
#2017-03-27| 1770.01
#2017-03-28| 1789.28
#2017-03-29| 1780.42
#2017-03-30| 1791.45
#2017-03-31| 1787.01
#2017-04-03| 1804.55
#2017-04-04| 1793.34
#2017-04-05| 1807.32
#2017-04-06| 1801.14
#2017-04-07| 1800.92
#2017-04-10| 1794.77
#2017-04-11| 1798.16
#2017-04-12| 1786.75
#2017-04-13| 1757.59
#2017-04-14| 1757.59
#2017-04-17| 1759.71
#2017-04-18| 1752.25
#2017-04-19| 1776.83
#2017-04-20| 1780.19
#2017-04-21| 1776.73
#2017-04-24| 1799.08
#2017-04-25| 1804.57
#2017-04-26| 1806.66
#2017-04-27| 1805.82
#2017-04-28| 1814.93
#2017-05-01| 1815.88
#2017-05-02| 1819.80
#2017-05-03| 1828.34
#2017-05-04| 1822.77
#2017-05-05| 1835.27
#2017-05-08| 1878.98
#2017-05-09| 1902.64
#2017-05-10| 1898.95
#2017-05-11| 1889.66
#2017-05-12| 1897.15
#2017-05-15| 1898.73
#2017-05-16| 1905.95
#2017-05-17| 1882.47
#2017-05-18| 1878.24
#2017-05-19| 1889.03
#2017-05-22| 1923.41
#2017-05-23| 1923.86
#2017-05-24| 1913.68
#2017-05-25| 1924.87
#2017-05-26| 1922.66
#2017-05-29| 1922.63
#2017-05-30| 1932.48
#2017-05-31| 1934.78
#2017-06-01| 1922.89
#2017-06-02| 1925.22
#2017-06-05| 1932.05
#2017-06-06| 1927.71
#2017-06-07| 1932.98
#2017-06-08| 1923.57
#2017-06-09| 1920.90
#2017-06-12| 1878.84
#2017-06-13| 1908.57
#2017-06-14| 1920.41
#2017-06-15| 1877.37
#2017-06-16| 1880.14
#2017-06-19| 1911.06
#2017-06-20| 1894.75
#2017-06-21| 1891.81
#2017-06-22| 1881.22
#2017-06-23| 1889.23
#2017-06-26| 1901.84
#2017-06-27| 1895.84
#2017-06-28| 1906.19
#2017-06-29| 1916.42
#2017-06-30| 1914.67
#2017-07-03| 1915.39
#2017-07-04| 1911.43
#2017-07-05| 1913.71
#2017-07-06| 1906.12
#2017-07-07| 1902.67
#2017-07-10| 1922.39
#2017-07-11| 1914.60
#2017-07-12| 1937.53
#2017-07-13| 1941.55
#2017-07-14| 1934.05
#2017-07-17| 1932.38
#2017-07-18| 1937.62
#2017-07-19| 1933.91
#2017-07-20| 1931.81
#2017-07-21| 1924.58
#2017-07-24| 1905.70
#2017-07-25| 1918.34
#2017-07-26| 1916.96
#2017-07-27| 1931.91
#2017-07-28| 1926.22
#2017-07-31| 1911.09
#2017-08-01| 1909.05
#2017-08-02| 1895.32
#2017-08-03| 1895.65
#2017-08-04| 1879.65
#2017-08-07| 1891.19
#2017-08-08| 1899.81
#2017-08-09| 1895.08
#2017-08-10| 1856.95
#2017-08-11| 1856.85
#2017-08-14| 1899.80
#2017-08-15| 1878.52
#2017-08-16| 1869.71
#2017-08-17| 1859.95
#2017-08-18| 1861.49
#2017-08-21| 1861.47
#2017-08-22| 1884.07
#2017-08-23| 1883.83
#2017-08-24| 1893.70
#2017-08-25| 1897.31
#2017-08-28| 1904.82
#2017-08-29| 1892.19
#2017-08-30| 1909.44
#2017-08-31| 1924.29
#2017-09-01| 1929.97
#2017-09-04| 1920.27
#2017-09-05| 1937.05
#2017-09-06| 1946.08
#2017-09-07| 1952.33
#2017-09-08| 1956.50
#2017-09-11| 1942.38
#2017-09-12| 1926.32
#2017-09-13| 1929.37
#2017-09-14| 1955.55
#2017-09-15| 1959.99
#2017-09-18| 1995.44
#2017-09-19| 2006.98
#2017-09-20| 2015.96
#2017-09-21| 2006.35
#2017-09-22| 2021.57
#2017-09-25| 1983.30
#2017-09-26| 1973.40
#2017-09-27| 1968.21
#2017-09-28| 1985.91
#2017-09-29| 1983.63
#2017-10-02| 1998.40
#2017-10-03| 2002.55
#2017-10-04| 2013.90
#2017-10-05| 2012.13
#2017-10-06| 2011.52
#2017-10-09| 2028.68
#2017-10-10| 2037.38
#2017-10-11| 2036.45
#2017-10-12| 2034.67
#2017-10-13| 2032.32
#2017-10-16| 2056.62
#2017-10-17| 2050.53
#2017-10-18| 2070.52
#2017-10-19| 2050.96
#2017-10-20| 2049.66
#2017-10-23| 2052.07
#2017-10-24| 2048.11
#2017-10-25| 2048.98
#2017-10-26| 2049.17
#2017-10-27| 2040.16
#2017-10-30| 2057.48
#2017-10-31| 2074.85
#2017-11-01| 2067.42
#2017-11-02| 2070.61
#2017-11-03| 2067.04
#2017-11-06| 2069.01
#2017-11-07| 2061.52
#2017-11-08| 2070.21
#2017-11-09| 2046.48
#2017-11-10| 2032.65
#2017-11-13| 2042.03
#2017-11-14| 2056.53
#2017-11-15| 2047.80
#2017-11-16| 2066.87
#2017-11-17| 2069.40
#2017-11-20| 2076.84
#2017-11-21| 2088.31
#2017-11-22| 2102.94
#2017-11-23| 2111.57
#2017-11-24| 2114.92
#2017-11-27| 2117.02
#2017-11-28| 2131.09
#2017-11-29| 2110.52
#2017-11-30| 2148.45
#2017-12-01| 2153.41
#2017-12-04| 2124.95
#2017-12-05| 2124.81
#2017-12-06| 2091.76
#2017-12-07| 2084.76
#2017-12-08| 2076.81
#2017-12-11| 2067.94
#2017-12-12| 2052.34
#2017-12-13| 2059.24
#2017-12-14| 2057.22
#2017-12-15| 2061.16
#2017-12-18| 2081.43
#2017-12-19| 2085.78
#2017-12-20| 2105.57
#2017-12-21| 2110.22
#2017-12-22| 2111.16
#2017-12-25| 2120.26
#2017-12-26| 2113.38
#2017-12-27| 2130.14
#2017-12-28| 2138.87
#2017-12-29| 2141.15
#2018-01-01| 2156.56
#2018-01-02| 2173.76
#2018-01-03| 2184.34
#2018-01-04| 2203.01
#2018-01-05| 2211.90
#2018-01-08| 2220.08
#2018-01-09| 2224.45
#2018-01-10| 2208.26
#2018-01-11| 2228.06
#2018-01-12| 2240.35
#2018-01-15| 2239.80
#2018-01-16| 2203.11
#2018-01-17| 2182.09
#2018-01-18| 2191.78
#2018-01-19| 2190.56
#2018-01-22| 2205.68
#2018-01-23| 2216.32
#2018-01-24| 2212.83
#2018-01-25| 2243.17
#2018-01-26| 2236.69
#2018-01-29| 2229.84
#2018-01-30| 2209.83
#2018-01-31| 2228.84
#2018-02-01| 2206.62
#2018-02-02| 2196.06
#2018-02-05| 2129.43
#2018-02-06| 2073.10
#2018-02-07| 2086.26
#2018-02-08| 2061.01
#2018-02-09| 2044.59
#2018-02-12| 2038.74
#2018-02-13| 2036.48
#2018-02-14| 2047.36
#2018-02-15| 2060.28
#2018-02-16| 2052.16
#2018-02-19| 2101.69
#2018-02-20| 2102.05
#2018-02-21| 2110.37
#2018-02-22| 2091.35
#2018-02-23| 2092.88
#2018-02-26| 2099.14
#2018-02-27| 2106.36
#2018-02-28| 2104.34
#2018-03-01| 2098.69
#2018-03-02| 2122.82
#2018-03-05| 2076.15
#2018-03-06| 2092.85
#2018-03-07| 2094.09
#2018-03-08| 2097.07
#2018-03-09| 2107.64
#2018-03-12| 2116.84
#2018-03-13| 2142.31
#2018-03-14| 2130.19
#2018-03-15| 2138.19
#2018-03-16| 2129.69
#2018-03-19| 2081.42
#2018-03-20| 2090.15
#2018-03-21| 2075.46
#2018-03-22| 2039.43
#2018-03-23| 2043.82
#2018-03-26| 2002.70
#2018-03-27| 2031.27
#2018-03-28| 1996.81
#2018-03-29| 1999.15
#2018-03-30| 1999.15
#2018-04-02| 1984.15
#2018-04-03| 1960.63
#2018-04-04| 1908.70
#2018-04-05| 1914.00
#2018-04-06| 1910.92
#2018-04-09| 1956.68
#2018-04-10| 2001.06
#2018-04-11| 1970.42
#2018-04-12| 2006.69
#2018-04-13| 1999.86
#2018-04-16| 2037.33
#2018-04-17| 2043.53
#2018-04-18| 2045.71
#2018-04-19| 2044.52
#2018-04-20| 2036.47
#2018-04-23| 2002.51
#2018-04-24| 1973.28
#2018-04-25| 1938.40
#2018-04-26| 1961.14
#2018-04-27| 1956.69
#2018-04-30| 1931.00
#2018-05-01| 1914.65
#2018-05-02| 1921.32
#2018-05-03| 1920.15
#2018-05-04| 1922.51
#2018-05-07| 1913.59
#2018-05-08| 1901.97
#2018-05-09| 1916.37
#2018-05-10| 1931.29
#2018-05-11| 1934.62
#2018-05-14| 1938.99
#2018-05-15| 1934.91
#2018-05-16| 1952.49
#2018-05-17| 1961.08
#2018-05-18| 1960.49
#2018-05-21| 1989.50
#2018-05-22| 1997.01
#2018-05-23| 1968.08
#2018-05-24| 1979.78
#2018-05-25| 1984.09
#2018-05-28| 1994.05
#2018-05-29| 1969.84
#2018-05-30| 1992.07
#2018-05-31| 2012.54
#2018-06-01| 2018.62
#2018-06-04| 2026.00
#2018-06-05| 2028.35
#2018-06-06| 2026.93
#2018-06-07| 2036.78
#2018-06-08| 2031.16
#2018-06-11| 2023.26
#2018-06-12| 2004.13
#2018-06-13| 2003.09
#2018-06-14| 1976.60
#2018-06-15| 1959.88
#2018-06-18| 1928.64
#2018-06-19| 1912.08
#2018-06-20| 1926.42
#2018-06-21| 1924.73
#2018-06-22| 1933.83
#2018-06-25| 1923.67
#2018-06-26| 1916.76
#2018-06-27| 1914.48
#2018-06-28| 1896.80
#2018-06-29| 1894.62
#2018-07-02| 1874.23
#2018-07-03| 1888.32
#2018-07-04| 1884.67
#2018-07-05| 1890.86
#2018-07-06| 1898.51
#2018-07-09| 1907.58
#2018-07-10| 1923.52
#2018-07-11| 1914.18
#2018-07-12| 1923.46
#2018-07-13| 1924.23
#2018-07-16| 1942.95
#2018-07-17| 1931.85
#2018-07-18| 1933.41
#2018-07-19| 1929.93
#2018-07-20| 1940.06
#2018-07-23| 1932.24
#2018-07-24| 1951.05
#2018-07-25| 1964.69
#2018-07-26| 1955.64
#2018-07-27| 1951.60
#2018-07-30| 1951.12
#2018-07-31| 1949.97
#2018-08-01| 1934.41
#2018-08-02| 1914.82
#2018-08-03| 1913.65
#2018-08-06| 1934.37
#2018-08-07| 1943.34
#2018-08-08| 1958.73
#2018-08-09| 1964.94
#2018-08-10| 1954.42
#2018-08-13| 1948.58
#2018-08-14| 1949.53
#2018-08-15| 1933.91
#2018-08-16| 1959.66
#2018-08-17| 1962.95
#2018-08-20| 1984.96
#2018-08-21| 2003.46
#2018-08-22| 2017.03
#2018-08-23| 2026.01
#2018-08-24| 2033.50
#2018-08-27| 2064.95
#2018-08-28| 2071.94
#2018-08-29| 2089.97
#2018-08-30| 2089.59
#2018-08-31| 2097.49
#2018-09-03| 2106.64
#2018-09-04| 2095.65
#2018-09-05| 2077.34
#2018-09-06| 2097.23
#2018-09-07| 2093.81
#2018-09-10| 2097.43
#2018-09-11| 2099.01
#2018-09-12| 2105.49
#2018-09-13| 2110.64
#2018-09-14| 2111.26
#2018-09-17| 2124.55
#2018-09-18| 2123.96
#2018-09-19| 2123.48
#2018-09-20| 2155.56
#2018-09-21| 2159.30
#2018-09-24| 2156.25
#2018-09-25| 2166.60
#2018-09-26| 2147.87
#2018-09-27| 2125.98
#2018-09-28| 2111.40
#2018-10-01| 2110.96
#2018-10-02| 2117.16
#2018-10-03| 2145.90
#2018-10-04| 2111.35
#2018-10-05| 2115.11
#2018-10-08| 2083.06
#2018-10-09| 2099.78
#2018-10-10| 2078.19
#2018-10-11| 2051.98
#2018-10-12| 2055.26
#2018-10-15| 2057.13
#2018-10-16| 2066.64
#2018-10-17| 2068.44
#2018-10-18| 2063.38
#2018-10-19| 2064.88
#2018-10-22| 2046.25
#2018-10-23| 2001.11
#2018-10-24| 1998.97
#2018-10-25| 1974.65
#2018-10-26| 1967.06
#2018-10-29| 1961.81
#2018-10-30| 1957.87
#2018-10-31| 1979.42
#2018-11-01| 2019.32
#2018-11-02| 2023.09
#2018-11-05| 2009.47
#2018-11-06| 2015.09
#2018-11-07| 2062.09
#2018-11-08| 2082.18
#2018-11-09| 2079.09
#2018-11-12| 2048.49
#2018-11-13| 2060.54
#2018-11-14| 2052.41
#2018-11-15| 2047.17
#2018-11-16| 2051.90
#2018-11-19| 2053.41
#2018-11-20| 1999.65
#2018-11-21| 2010.96
#2018-11-22| 1985.67
#2018-11-23| 1987.61
#2018-11-26| 2013.99
#2018-11-27| 1994.98
#2018-11-28| 2018.73
#2018-11-29| 2029.25
#2018-11-30| 2019.24
#2018-12-03| 2059.77
#2018-12-04| 2014.98
#2018-12-05| 2034.35
#2018-12-06| 1978.93
#2018-12-07| 1981.45
#2018-12-10| 1972.84
#2018-12-11| 1985.56
#2018-12-12| 1982.10
#2018-12-13| 1968.00
#2018-12-14| 1964.79
#2018-12-17| 1925.09
#2018-12-18| 1912.15
#2018-12-19| 1920.15
#2018-12-20| 1880.36
#2018-12-21| 1881.96
#2018-12-24| 1784.67
#2018-12-25| 1813.88
#2018-12-26| 1816.37
#2018-12-27| 1812.96
#2018-12-28| 1815.94
#2018-12-31| 1857.04
#2019-01-01| 1880.02
#2019-01-02| 1849.84
#2019-01-03| 1821.83
#2019-01-04| 1828.74
#2019-01-07| 1861.46
#2019-01-08| 1878.77
#2019-01-09| 1892.51
#2019-01-10| 1883.54
#2019-01-11| 1881.31
#2019-01-14| 1863.53
#2019-01-15| 1874.19
#2019-01-16| 1879.61
#2019-01-17| 1879.56
#2019-01-18| 1882.59
#2019-01-21| 1869.63
#2019-01-22| 1869.11
#2019-01-23| 1875.94
#2019-01-24| 1894.50
#2019-01-25| 1897.10
#2019-01-28| 1906.53
#2019-01-29| 1912.91
#2019-01-30| 1929.45
#2019-01-31| 1959.67
#2019-02-01| 1957.44
#2019-02-04| 1986.36
#2019-02-05| 2006.88
#2019-02-06| 1986.61
#2019-02-07| 1965.25
#2019-02-08| 1958.48
#2019-02-11| 1963.38
#2019-02-12| 1979.63
#2019-02-13| 1989.98
#2019-02-14| 1983.43
#2019-02-15| 2003.57
#2019-02-18| 2025.12
#2019-02-19| 2034.50
#2019-02-20| 2066.81
#2019-02-21| 2048.69
#2019-02-22| 2053.20
#2019-02-25| 2081.55
#2019-02-26| 2060.45
#2019-02-27| 2044.04
#2019-02-28| 2008.59
#2019-03-01| 2004.25
#2019-03-04| 2030.52
#2019-03-05| 2020.21
#2019-03-06| 2022.93
#2019-03-07| 1984.08
#2019-03-08| 1981.12
#2019-03-11| 1992.47
#2019-03-12| 1982.83
#2019-03-13| 2001.90
#2019-03-14| 1979.77
#2019-03-15| 1985.89
#2019-03-18| 1979.73
#2019-03-19| 1974.11
#2019-03-20| 1948.98
#2019-03-21| 1954.58
#2019-03-22| 1944.40
#2019-03-25| 1907.62
#2019-03-26| 1948.01
#2019-03-27| 1943.34
#2019-03-28| 1919.35
#2019-03-29| 1917.89
#2019-04-01| 1963.21
#2019-04-02| 1962.20
#2019-04-03| 1988.32
#2019-04-04| 1970.88
#2019-04-05| 1977.60
#2019-04-08| 2007.83
#2019-04-09| 2012.85
#2019-04-10| 2034.22
#2019-04-11| 2049.96
#2019-04-12| 2058.39
#2019-04-15| 2080.11
#2019-04-16| 2091.90
#2019-04-17| 2075.28
#2019-04-18| 2049.67
#2019-04-19| 2049.67
#2019-04-22| 2050.65
#2019-04-23| 2047.04
#2019-04-24| 2047.91
#2019-04-25| 2041.08
#2019-04-26| 2046.86
#2019-04-29| 2042.89
#2019-04-30| 2029.78
#2019-05-01| 2026.37
#2019-05-02| 2021.04
#2019-05-03| 2028.94
#2019-05-06| 2023.85
#2019-05-07| 2041.43
#2019-05-08| 2050.79
#2019-05-09| 2053.49
#2019-05-10| 2059.81
#2019-05-13| 1997.10
#2019-05-14| 2025.11
#2019-05-15| 2057.15
#2019-05-16| 2070.72
#2019-05-17| 2070.58
#2019-05-20| 2037.98
#2019-05-21| 2028.24
#2019-05-22| 2041.89
#2019-05-23| 2016.08
#2019-05-24| 2020.61
#2019-05-27| 2030.70
#2019-05-28| 2037.27
#2019-05-29| 2017.87
#2019-05-30| 2008.63
#2019-05-31| 2011.01
#2019-06-03| 1983.45
#2019-06-04| 2003.74
#2019-06-05| 2017.48
#2019-06-06| 2017.94
#2019-06-07| 2029.68
#2019-06-10| 2059.40
#2019-06-11| 2056.64
#2019-06-12| 2051.13
#2019-06-13| 2037.42
#2019-06-14| 2036.74
#2019-06-17| 2013.57
#2019-06-18| 2031.33
#2019-06-19| 2048.02
#2019-06-20| 2087.07
#2019-06-21| 2064.94
#2019-06-24| 2081.01
#2019-06-25| 2071.65
#2019-06-26| 2074.58
#2019-06-27| 2088.15
#2019-06-28| 2091.49
#2019-07-01| 2112.77
#2019-07-02| 2109.71
#2019-07-03| 2105.46
#2019-07-04| 2105.70
#2019-07-05| 2100.04
#2019-07-08| 2068.13
#2019-07-09| 2081.17
#2019-07-10| 2101.98
#2019-07-11| 2107.44
#2019-07-12| 2105.01
#2019-07-15| 2118.33
#2019-07-16| 2115.93
#2019-07-17| 2107.22
#2019-07-18| 2083.55
#2019-07-19| 2085.34
#2019-07-22| 2106.82
#2019-07-23| 2117.16
#2019-07-24| 2153.61
#2019-07-25| 2151.61
#2019-07-26| 2153.69
#2019-07-29| 2168.44
#2019-07-30| 2184.25
#2019-07-31| 2195.67
#2019-08-01| 2202.45
#2019-08-02| 2214.88
#2019-08-05| 2171.25
#2019-08-06| 2191.53
#2019-08-07| 2183.88
#2019-08-08| 2225.62
#2019-08-09| 2224.11
#2019-08-12| 2216.43
#2019-08-13| 2232.39
#2019-08-14| 2156.11
#2019-08-15| 2135.86
#2019-08-16| 2127.36
#2019-08-19| 2162.71
#2019-08-20| 2172.77
#2019-08-21| 2196.08
#2019-08-22| 2201.20
#2019-08-23| 2205.52
#2019-08-26| 2136.07
#2019-08-27| 2127.60
#2019-08-28| 2111.41
#2019-08-29| 2146.45
#2019-08-30| 2146.90
#2019-09-02| 2128.93
#2019-09-03| 2109.70
#2019-09-04| 2134.16
#2019-09-05| 2151.77
#2019-09-06| 2150.36
#2019-09-09| 2135.36
#2019-09-10| 2116.03
#2019-09-11| 2124.19
#2019-09-12| 2141.05
#2019-09-13| 2145.67
#2019-09-16| 2145.20
#2019-09-17| 2142.96
#2019-09-18| 2163.32
#2019-09-19| 2195.10
#2019-09-20| 2189.93
#2019-09-23| 2198.18
#2019-09-24| 2218.85
#2019-09-25| 2217.21
#2019-09-26| 2248.06
#2019-09-27| 2257.36
#2019-09-30| 2261.13
#2019-10-01| 2253.96
#2019-10-02| 2251.77
#2019-10-03| 2231.15
#2019-10-04| 2243.53
#2019-10-07| 2237.84
#2019-10-08| 2238.59
#2019-10-09| 2238.56
#2019-10-10| 2252.88
#2019-10-11| 2260.48
#2019-10-14| 2255.14
#2019-10-15| 2264.98
#2019-10-16| 2275.54
#2019-10-17| 2280.47
#2019-10-18| 2279.66
#2019-10-21| 2283.71
#2019-10-22| 2288.89
#2019-10-23| 2276.81
#2019-10-24| 2276.12
#2019-10-25| 2273.30
#2019-10-28| 2278.69
#2019-10-29| 2283.05
#2019-10-30| 2266.00
#2019-10-31| 2270.09
#2019-11-01| 2268.51
#2019-11-04| 2285.26
#2019-11-05| 2296.00
#2019-11-06| 2292.83
#2019-11-07| 2285.89
#2019-11-08| 2285.15
#2019-11-11| 2268.99
#2019-11-12| 2259.18
#2019-11-13| 2273.22
#2019-11-14| 2297.52
#2019-11-15| 2304.03
#2019-11-18| 2337.23
#2019-11-19| 2345.36
#2019-11-20| 2342.27
#2019-11-21| 2340.25
#2019-11-22| 2332.37
#2019-11-25| 2357.58
#2019-11-26| 2381.39
#2019-11-27| 2383.04
#2019-11-28| 2375.99
#2019-11-29| 2381.07
#2019-12-02| 2347.62
#2019-12-03| 2307.92
#2019-12-04| 2342.50
#2019-12-05| 2362.59
#2019-12-06| 2361.54
#2019-12-09| 2396.76
#2019-12-10| 2383.07
#2019-12-11| 2392.64
#2019-12-12| 2383.43
#2019-12-13| 2383.10
#2019-12-16| 2374.98
#2019-12-17| 2363.81
#2019-12-18| 2357.92
#2019-12-19| 2343.45
#2019-12-20| 2347.91
#2019-12-23| 2361.06
#2019-12-24| 2371.60
#2019-12-25| 2382.80
#2019-12-26| 2375.91
#2019-12-27| 2384.72
#2019-12-30| 2377.47
#2019-12-31| 2403.94
#2020-01-01| 2415.97
#2020-01-02| 2425.85
#2020-01-03| 2407.68
#2020-01-06| 2381.87
#2020-01-07| 2396.64
#2020-01-08| 2402.23
#2020-01-09| 2400.66
#2020-01-10| 2405.02
#2020-01-13| 2405.32
#2020-01-14| 2393.13
#2020-01-15| 2403.98
#2020-01-16| 2420.31
#2020-01-17| 2419.44
#2020-01-20| 2433.74
#2020-01-21| 2419.71
#2020-01-22| 2444.81
#2020-01-23| 2441.48
#2020-01-24| 2443.71
#2020-01-27| 2375.08
#2020-01-28| 2370.86
#2020-01-29| 2378.50
#2020-01-30| 2353.53
#2020-01-31| 2355.05
#2020-02-03| 2289.68
#2020-02-04| 2313.17
#2020-02-05| 2351.02
#2020-02-06| 2379.03
#2020-02-07| 2380.79
#2020-02-10| 2352.03
#2020-02-11| 2399.41
#2020-02-12| 2411.17
#2020-02-13| 2405.38
#2020-02-14| 2398.83
#2020-02-17| 2440.00
#2020-02-18| 2418.92
#2020-02-19| 2425.18
#2020-02-20| 2410.17
#2020-02-21| 2418.00
#2020-02-24| 2286.62
#2020-02-25| 2311.36
#2020-02-26| 2325.04
#2020-02-27| 2237.15
#2020-02-28| 2224.34
#2020-03-02| 2229.17
#2020-03-03| 2238.50
#2020-03-04| 2172.06
#2020-03-05| 2112.66
#2020-03-06| 2106.26
#2020-03-09| 1843.16
#2020-03-10| 1831.50
#2020-03-11| 1752.37
#2020-03-12| 1569.63
#2020-03-13| 1573.74
#2020-03-16| 1483.01
#2020-03-17| 1490.42
#2020-03-18| 1463.13
#2020-03-19| 1572.17
#2020-03-20| 1597.20
#2020-03-23| 1475.82
#2020-03-24| 1641.23
#2020-03-25| 1626.27
#2020-03-26| 1702.72
#2020-03-27| 1706.71
#2020-03-30| 1738.12
#2020-03-31| 1816.08
#2020-04-01| 1742.51
#2020-04-02| 1720.28
#2020-04-03| 1725.29
#2020-04-06| 1794.41
#2020-04-07| 1854.76
#2020-04-08| 1849.86
#2020-04-09| 1864.47
#2020-04-10| 1864.47
#2020-04-13| 1859.21
#2020-04-14| 1858.91
#2020-04-15| 1845.52
#2020-04-16| 1828.56
#2020-04-17| 1827.01
#2020-04-20| 1909.79
#2020-04-21| 1858.19
#2020-04-22| 1868.82
#2020-04-23| 1902.07
#2020-04-24| 1904.08
#2020-04-27| 1985.83
#2020-04-28| 1989.62
#2020-04-29| 1992.84
#2020-04-30| 2019.57
#2020-05-01| 1994.51
#2020-05-04| 1927.89
#2020-05-05| 1978.39
#2020-05-06| 1962.86
#2020-05-07| 1961.79
#2020-05-08| 1966.51
#2020-05-11| 1998.68
#2020-05-12| 1976.91
#2020-05-13| 1940.52
#2020-05-14| 1860.04
#2020-05-15| 1864.33
#2020-05-18| 1936.70
#2020-05-19| 1942.19
#2020-05-20| 1953.24
#2020-05-21| 1937.05
#2020-05-22| 1929.80
#2020-05-25| 1970.90
#2020-05-26| 1962.67
#2020-05-27| 1954.58
#2020-05-28| 1950.80
#2020-05-29| 1958.50
#2020-06-01| 1918.28
#2020-06-02| 1934.32
#2020-06-03| 1915.78
#2020-06-04| 1949.06
#2020-06-05| 1933.45
#2020-06-08| 1979.27
#2020-06-09| 1980.77
#2020-06-10| 1992.63
#2020-06-11| 1958.01
#2020-06-12| 1948.02
#2020-06-15| 1938.83
#2020-06-16| 1995.95
#2020-06-17| 1971.61
#2020-06-18| 1981.50
#2020-06-19| 1979.04
#2020-06-22| 1934.41
#2020-06-23| 1928.61
#2020-06-24| 1875.17
#2020-06-25| 1854.03
#2020-06-26| 1855.34
#2020-06-29| 1789.05
#2020-06-30| 1805.01
#2020-07-01| 1864.16
#2020-07-02| 1919.33
#2020-07-03| 1923.91
#2020-07-06| 1881.86
#2020-07-07| 1881.31
#2020-07-08| 1852.17
#2020-07-09| 1842.15
#2020-07-10| 1836.15
#2020-07-13| 1892.72
#2020-07-14| 1883.04
#2020-07-15| 1934.07
#2020-07-16| 1909.19
#2020-07-17| 1909.56
#2020-07-20| 1924.07
#2020-07-21| 1955.05
#2020-07-22| 1948.95
#2020-07-23| 1927.61
#2020-07-24| 1927.66
#2020-07-27| 1924.94
#2020-07-28| 1932.07
#2020-07-29| 1930.05
#2020-07-30| 1926.68
#2020-07-31| 1929.48
#2020-08-03| 1939.83
#2020-08-04| 1945.41
#2020-08-05| 1987.86
#2020-08-06| 1971.84
#2020-08-07| 1971.16
#2020-08-10| 1978.69
#2020-08-11| 2029.68
#2020-08-12| 2057.47
#2020-08-13| 2063.87
#2020-08-14| 2062.95
#2020-08-17| 2092.27
#2020-08-18| 2082.93
#2020-08-19| 2065.55
#2020-08-20| 2032.89
#2020-08-21| 2031.23
#2020-08-24| 2072.73
#2020-08-25| 2098.43
#2020-08-26| 2122.76
#2020-08-27| 2111.44
#2020-08-28| 2121.93
#2020-08-31| 2120.59
#2020-09-01| 2103.84
#2020-09-02| 2095.00
#2020-09-03| 2016.00
#2020-09-04| 2011.37
#2020-09-07| 2033.82
#2020-09-08| 1998.05
#2020-09-09| 1993.56
#2020-09-10| 1945.11
#2020-09-11| 1924.07
#2020-09-14| 1980.88
#2020-09-15| 1999.51
#2020-09-16| 2010.14
#2020-09-17| 2000.28
#2020-09-18| 2009.47
#2020-09-21| 1957.81
#2020-09-22| 1983.62
#2020-09-23| 1933.51
#2020-09-24| 1899.51
#2020-09-25| 1899.97
#2020-09-28| 1911.15
#2020-09-29| 1949.64
#2020-09-30| 1993.95
#2020-10-01| 1992.03
#2020-10-02| 1990.45
#2020-10-05| 2066.32
#2020-10-06| 2066.02
#2020-10-07| 2056.74
#2020-10-08| 2101.12
#2020-10-09| 2112.22
#2020-10-12| 2118.08
#2020-10-13| 2098.52
#2020-10-14| 2130.40
#2020-10-15| 2095.76
#2020-10-16| 2102.25
#2020-10-19| 2105.59
#2020-10-20| 2110.03
#2020-10-21| 2112.98
#2020-10-22| 2104.23
#2020-10-23| 2108.26
#2020-10-26| 2111.69
#2020-10-27| 2100.56
#2020-10-28| 2042.33
#2020-10-29| 2057.17
#2020-10-30| 2065.29
#2020-11-02| 2076.52
#2020-11-03| 2086.06
#2020-11-04| 2126.17
#2020-11-05| 2146.53
#2020-11-06| 2153.00
#2020-11-09| 2233.65
#2020-11-10| 2203.23
#2020-11-11| 2228.60
#2020-11-12| 2211.32
#2020-11-13| 2215.85
#2020-11-16| 2272.92
#2020-11-17| 2266.28
#2020-11-18| 2288.89
#2020-11-19| 2277.54
#2020-11-20| 2281.92
#2020-11-23| 2342.25
#2020-11-24| 2374.92
#2020-11-25| 2370.92
#2020-11-26| 2397.67
#2020-11-27| 2402.60
#2020-11-30| 2358.71
#2020-12-01| 2380.50
#2020-12-02| 2339.54
#2020-12-03| 2373.85
#2020-12-04| 2370.10
#2020-12-07| 2421.81
#2020-12-08| 2406.48
#2020-12-09| 2444.02
#2020-12-10| 2433.41
#2020-12-11| 2431.40
#2020-12-14| 2469.37
#2020-12-15| 2450.53
#2020-12-16| 2436.07
#2020-12-17| 2431.96
#2020-12-18| 2433.95
#2020-12-21| 2341.26
#2020-12-22| 2388.72
#2020-12-23| 2398.59
#2020-12-24| 2444.10
#2020-12-25| 2444.10
#2020-12-28| 2490.70
#2020-12-29| 2482.75
#2020-12-30| 2515.17
#2020-12-31| 2523.03
#2021-01-01| 2523.03
#2021-01-04| 2512.67
#2021-01-05| 2484.14
#2021-01-06| 2500.72
#2021-01-07| 2537.20
#2021-01-08| 2535.44
#2021-01-11| 2590.32
#2021-01-12| 2608.69
#2021-01-13| 2671.34
#2021-01-14| 2633.30
#2021-01-15| 2570.14
#2021-01-18| 2586.53
#2021-01-19| 2577.63
#2021-01-20| 2583.59
#2021-01-21| 2560.04
#2021-01-22| 2557.83
#2021-01-25| 2498.76
#2021-01-26| 2503.51
#2021-01-27| 2497.71
#2021-01-28| 2473.38
#2021-01-29| 2480.37
#2021-02-01| 2465.86
#2021-02-02| 2485.32
#2021-02-03| 2468.88
#2021-02-04| 2473.44
#2021-02-05| 2472.80
#2021-02-08| 2499.17
#2021-02-09| 2520.27
#2021-02-10| 2523.77
#2021-02-11| 2497.45
#2021-02-12| 2495.41
#2021-02-15| 2554.03
#2021-02-16| 2553.58
#2021-02-17| 2505.88
#2021-02-18| 2481.38
#2021-02-19| 2486.55
#2021-02-22| 2526.03
#2021-02-23| 2496.87
#2021-02-24| 2519.11
#2021-02-25| 2486.60
#2021-02-26| 2461.78
#2021-03-01| 2508.37
#2021-03-02| 2520.62
#2021-03-03| 2498.67
#2021-03-04| 2488.71
#2021-03-05| 2469.88
#2021-03-08| 2463.02
#2021-03-09| 2494.53
#2021-03-10| 2499.28
#2021-03-11| 2547.39
#2021-03-12| 2533.64
#2021-03-15| 2579.48
#2021-03-16| 2610.45
#2021-03-17| 2581.10
#2021-03-18| 2589.05
#2021-03-19| 2582.19
#2021-03-22| 2616.90
#2021-03-23| 2619.57
#2021-03-24| 2606.28
#2021-03-25| 2564.81
#2021-03-26| 2567.03
#2021-03-29| 2598.57
#2021-03-30| 2589.62
#2021-03-31| 2591.67
#2021-04-01| 2603.36
#2021-04-02| 2603.36
#2021-04-05| 2635.67
#2021-04-06| 2651.65
#2021-04-07| 2658.28
#2021-04-08| 2688.99
#2021-04-09| 2685.22
#2021-04-12| 2710.42
#2021-04-13| 2709.55
#2021-04-14| 2721.12
#2021-04-15| 2721.72
#2021-04-16| 2723.70
#2021-04-19| 2745.80
#2021-04-20| 2751.05
#2021-04-21| 2726.86
#2021-04-22| 2740.20
#2021-04-23| 2739.10
#2021-04-26| 2766.45
#2021-04-27| 2750.78
#2021-04-28| 2763.40
#2021-04-29| 2773.75
#2021-04-30| 2778.74
#2021-05-03| 2801.21
#2021-05-04| 2774.79
#2021-05-05| 2800.16
#2021-05-06| 2798.11
#2021-05-07| 2808.95
#2021-05-10| 2816.26
#2021-05-11| 2721.00
#2021-05-12| 2706.90
#2021-05-13| 2730.68
#2021-05-14| 2742.88
#2021-05-17| 2740.26
#2021-05-18| 2796.38
#2021-05-19| 2782.02
#2021-05-20| 2848.40
#2021-05-21| 2851.76
#2021-05-24| 2894.39
#2021-05-25| 2895.68
#2021-05-26| 2891.47
#2021-05-27| 2873.48
#2021-05-28| 2868.17
#2021-05-31| 2895.55
#2021-06-01| 2866.36
#2021-06-02| 2853.48
#2021-06-03| 2820.06
#2021-06-04| 2824.16
#2021-06-07| 2843.62
#2021-06-08| 2823.84
#2021-06-09| 2816.43
#2021-06-10| 2823.22
#2021-06-11| 2815.17
#2021-06-14| 2854.53
#2021-06-15| 2862.42
#2021-06-16| 2862.23
#2021-06-17| 2829.79
#2021-06-18| 2808.91
#2021-06-21| 2817.87
#2021-06-22| 2835.23
#2021-06-23| 2840.89
#2021-06-24| 2841.30
#2021-06-25| 2837.38
#2021-06-28| 2826.20
#2021-06-29| 2837.51
#2021-06-30| 2829.89
#2021-07-01| 2810.59
#2021-07-02| 2810.22
#2021-07-05| 2822.22
#2021-07-06| 2812.79
#2021-07-07| 2826.77
#2021-07-08| 2759.53
#2021-07-09| 2764.45
#2021-07-12| 2798.68
#2021-07-13| 2804.90
#2021-07-14| 2812.33
#2021-07-15| 2766.65
#2021-07-16| 2756.20
#2021-07-19| 2662.46
#2021-07-20| 2679.97
#2021-07-21| 2731.32
#2021-07-22| 2750.30
#2021-07-23| 2751.93
#2021-07-26| 2770.22
#2021-07-27| 2767.62
#2021-07-28| 2772.44
#2021-07-29| 2809.96
#2021-07-30| 2819.90
#2021-08-02| 2871.30
#2021-08-03| 2839.59
#2021-08-04| 2833.75
#2021-08-05| 2826.69
#2021-08-06| 2812.35
#2021-08-09| 2783.42
#2021-08-10| 2804.03
#2021-08-11| 2813.48
#2021-08-12| 2859.54
#2021-08-13| 2862.56
#2021-08-16| 2840.79
#2021-08-17| 2822.66
#2021-08-18| 2868.23
#2021-08-19| 2858.65
#2021-08-20| 2875.11
#2021-08-23| 2916.17
#2021-08-24| 2955.23
#2021-08-25| 2972.91
#2021-08-26| 2966.27
#2021-08-27| 2968.76
#2021-08-30| 2990.18
#2021-08-31| 2979.58
#2021-09-01| 2995.23
#2021-09-02| 2981.22
#2021-09-03| 2990.16
#2021-09-06| 2984.27
#2021-09-07| 2980.74
#2021-09-08| 2976.29
#2021-09-09| 3007.18
#2021-09-10| 3011.78
#2021-09-13| 3008.92
#2021-09-14| 2993.20
#2021-09-15| 2993.97
#2021-09-16| 2991.59
#2021-09-17| 2993.84
#2021-09-20| 2985.06
#2021-09-21| 2989.90
#2021-09-22| 3024.38
#2021-09-23| 3054.89
#2021-09-24| 3057.55
#2021-09-27| 3052.11
#2021-09-28| 3038.06
#2021-09-29| 3005.68
#2021-09-30| 2986.31
#2021-10-01| 2995.45
#2021-10-04| 2983.83
#2021-10-05| 2965.48
#2021-10-06| 2924.18
#2021-10-07| 2967.72
#2021-10-08| 2961.49
#2021-10-11| 3007.99
#2021-10-12| 3014.56
#2021-10-13| 3039.74
#2021-10-14| 3066.10
#2021-10-15| 3070.04
#2021-10-18| 3068.33
#2021-10-19| 3086.84
#2021-10-20| 3089.48
#2021-10-21| 3118.12
#2021-10-22| 3114.81
#2021-10-25| 3154.44
#2021-10-26| 3176.04
#2021-10-27| 3171.91
#2021-10-28| 3191.68
#2021-10-29| 3193.03
#2021-11-01| 3295.78
#2021-11-02| 3292.25
#2021-11-03| 3334.32
#2021-11-04| 3357.79
#2021-11-05| 3353.42
#2021-11-08| 3377.71
#2021-11-09| 3369.00
#2021-11-10| 3349.98
#2021-11-11| 3340.09
#2021-11-12| 3336.49
#2021-11-15| 3386.36
#2021-11-16| 3415.56
#2021-11-17| 3420.42
#2021-11-18| 3425.41
#2021-11-19| 3414.91
#2021-11-22| 3456.27
#2021-11-23| 3376.71
#2021-11-24| 3342.24
#2021-11-25| 3335.20
#2021-11-26| 3310.81
#2021-11-29| 3306.38
#2021-11-30| 3302.73
#2021-12-01| 3356.54
#2021-12-02| 3294.77
#2021-12-03| 3299.17
#2021-12-06| 3322.23
#2021-12-07| 3432.11
#2021-12-08| 3442.92
#2021-12-09| 3441.30
#2021-12-10| 3438.24
#2021-12-13| 3384.69
#2021-12-14| 3347.93
#2021-12-15| 3344.90
#2021-12-16| 3434.04
#2021-12-17| 3401.34
#2021-12-20| 3275.07
#2021-12-21| 3308.81
#2021-12-22| 3348.92
#2021-12-23| 3406.17
#2021-12-24| 3401.97
#2021-12-27| 3479.20
#2021-12-28| 3522.17
#2021-12-29| 3492.92
#2021-12-30| 3519.41
#2021-12-31| 3514.71
#2022-01-03| 3583.79
#2022-01-04| 3614.27
#2022-01-05| 3644.23
#2022-01-06| 3593.00
#2022-01-07| 3596.80
#2022-01-10| 3522.97
#2022-01-11| 3611.31
#2022-01-12| 3680.14
#2022-01-13| 3690.00
#2022-01-14| 3691.59
#2022-01-17| 3693.41
#2022-01-18| 3645.42
#2022-01-19| 3630.07
#2022-01-20| 3651.40
#2022-01-21| 3630.53
#2022-01-24| 3385.57
#2022-01-25| 3406.82
#2022-01-26| 3489.32
#2022-01-27| 3453.41
#2022-01-28| 3445.99
#2022-01-31| 3514.05
#2022-02-01| 3544.98
#2022-02-02| 3578.82
#2022-02-03| 3528.26
#2022-02-04| 3505.41
#2022-02-07| 3497.93
#2022-02-08| 3450.58
#2022-02-09| 3520.85
#2022-02-10| 3504.40
#2022-02-11| 3486.91
#2022-02-14| 3389.26
#2022-02-15| 3545.87
#2022-02-16| 3626.23
#2022-02-17| 3604.87
#2022-02-18| 3613.79
#2022-02-21| 3606.24
#2022-02-22| 3595.59
#2022-02-23| 3580.39
#2022-02-24| 3444.45
#2022-02-25| 3492.91
#2022-02-28| 3556.54
#2022-03-01| 3520.88
#2022-03-02| 3521.88
#2022-03-03| 3491.32
#2022-03-04| 3442.96
#2022-03-07| 3374.25
#2022-03-08| 3344.70
#2022-03-09| 3455.64
#2022-03-10| 3422.41
#2022-03-11| 3445.11
#2022-03-14| 3393.51
#2022-03-15| 3407.43
#2022-03-16| 3474.68
#2022-03-17| 3508.94
#2022-03-18| 3500.46
#2022-03-21| 3584.65
#2022-03-22| 3609.10
#2022-03-23| 3617.26
#2022-03-24| 3605.60
#2022-03-25| 3622.22
#2022-03-28| 3587.07
#2022-03-29| 3651.35
#2022-03-30| 3649.56
#2022-03-31| 3613.18
#2022-04-01| 3600.19
#2022-04-04| 3654.81
#2022-04-05| 3666.12
#2022-04-06| 3588.07
#2022-04-07| 3600.08
#2022-04-08| 3602.33
#2022-04-11| 3590.58
#2022-04-12| 3628.57
#2022-04-13| 3600.53
#2022-04-14| 3616.55
#2022-04-15| 3616.55
#2022-04-18| 3616.59
#2022-04-19| 3651.49
#2022-04-20| 3688.10
#2022-04-21| 3664.77
#2022-04-22| 3632.24
#2022-04-25| 3568.32
#2022-04-26| 3566.04
#2022-04-27| 3513.86
#2022-04-28| 3525.66
#2022-04-29| 3513.55
#2022-05-02| 3349.21
#2022-05-03| 3335.96
#2022-05-04| 3298.58
#2022-05-05| 3267.64
#2022-05-06| 3281.64
#2022-05-09| 3133.30
#2022-05-10| 3123.68
#2022-05-11| 3150.66
#2022-05-12| 3092.86
#2022-05-13| 3130.64
#2022-05-16| 3158.60
#2022-05-17| 3260.21
#2022-05-18| 3218.63
#2022-05-19| 3118.43
#2022-05-20| 3135.81
#2022-05-23| 3203.96
#2022-05-24| 3108.75
#2022-05-25| 3075.89
#2022-05-26| 3152.26
#2022-05-27| 3159.69
#2022-05-30| 3222.48
#2022-05-31| 3211.19
#2022-06-01| 3216.44
#2022-06-02| 3181.88
#2022-06-03| 3177.28
#2022-06-06| 3215.24
#2022-06-07| 3148.40
#2022-06-08| 3180.17
#2022-06-09| 3103.43
#2022-06-10| 3065.78
#2022-06-13| 2849.35
#2022-06-14| 2856.89
#2022-06-15| 2915.85
#2022-06-16| 2839.86
#2022-06-17| 2841.79
#2022-06-20| 2921.73
#2022-06-21| 2974.43
#2022-06-22| 3018.05
#2022-06-23| 2981.62
#2022-06-24| 3017.03
#2022-06-27| 3053.99
#2022-06-28| 3046.65
#2022-06-29| 3041.78
#2022-06-30| 2933.53
#2022-07-01| 2900.39
#2022-07-04| 2975.29
#2022-07-05| 2919.89
#2022-07-06| 2938.62
#2022-07-07| 3013.33
#2022-07-08| 3020.27
#2022-07-11| 3009.54
#2022-07-12| 3030.15
#2022-07-13| 3033.82
#2022-07-14| 2985.15
#2022-07-15| 3017.26
#2022-07-18| 3070.56
#2022-07-19| 3092.77
#2022-07-20| 3107.89
#2022-07-21| 3136.82
#2022-07-22| 3142.46
#2022-07-25| 3135.58
#2022-07-26| 3111.96
#2022-07-27| 3135.98
#2022-07-28| 3149.05
#2022-07-29| 3157.70
#2022-08-01| 3231.61
#2022-08-02| 3196.10
#2022-08-03| 3222.01
#2022-08-04| 3233.31
#2022-08-05| 3230.68
#2022-08-08| 3314.66
#2022-08-09| 3306.06
#2022-08-10| 3418.83
#2022-08-11| 3475.65
#2022-08-12| 3470.04
#2022-08-15| 3454.40
#2022-08-16| 3459.23
#2022-08-17| 3447.66
#2022-08-18| 3505.29
#2022-08-19| 3479.18
#2022-08-22| 3410.44
#2022-08-23| 3464.04
#2022-08-24| 3506.58
#2022-08-25| 3507.50
#2022-08-26| 3524.12
#2022-08-29| 3409.41
#2022-08-30| 3399.78
#2022-08-31| 3389.13
#2022-09-01| 3292.90
#2022-09-02| 3321.63
#2022-09-05| 3269.62
#2022-09-06| 3245.15
#2022-09-07| 3206.06
#2022-09-08| 3221.69
#2022-09-09| 3247.28
#2022-09-12| 3347.83
#2022-09-13| 3243.87
#2022-09-14| 3203.46
#2022-09-15| 3178.44
#2022-09-16| 3175.91
#2022-09-19| 3158.90
#2022-09-20| 3134.54
#2022-09-21| 3114.17
#2022-09-22| 3057.23
#2022-09-23| 3029.71
#2022-09-26| 3023.82
#2022-09-27| 3032.86
#2022-09-28| 2923.08
#2022-09-29| 2858.77
#2022-09-30| 2869.56
#2022-10-03| 2856.19
#2022-10-04| 2897.60
#2022-10-05| 2864.65
#2022-10-06| 2897.39
#2022-10-07| 2890.34
#2022-10-10| 2870.53
#2022-10-11| 2846.59
#2022-10-12| 2900.01
#2022-10-13| 2904.64
#2022-10-14| 2932.09
#2022-10-17| 2960.36
#2022-10-18| 2998.56
#2022-10-19| 2965.33
#2022-10-20| 2958.08
#2022-10-21| 2931.03
#2022-10-24| 2926.83
#2022-10-25| 2985.37
#2022-10-26| 3040.91
#2022-10-27| 3014.47
#2022-10-28| 2995.47
#2022-10-31| 2981.80
#2022-11-01| 2972.63
#2022-11-02| 2974.60
#2022-11-03| 2885.33
#2022-11-04| 2907.79
#2022-11-07| 2914.77
#2022-11-08| 2947.22
#2022-11-09| 2919.85
#2022-11-10| 3059.79
#2022-11-11| 3114.32
#2022-11-14| 3082.98
#2022-11-15| 3130.38
#2022-11-16| 3060.35
#2022-11-17| 2963.83
#2022-11-18| 2978.72
#2022-11-21| 2970.30
#2022-11-22| 2977.89
#2022-11-23| 3001.41
#2022-11-24| 3024.15
#2022-11-25| 3021.81
#2022-11-28| 2950.43
#2022-11-29| 3019.16
#2022-11-30| 2991.94
#2022-12-01| 3094.80
#2022-12-02| 3081.35
#2022-12-05| 3060.65
#2022-12-06| 3003.49
#2022-12-07| 2937.58
#2022-12-08| 2944.83
#2022-12-09| 2956.85
#2022-12-12| 2893.30
#2022-12-13| 2954.17
#2022-12-14| 2937.87
#2022-12-15| 2885.44
#2022-12-16| 2868.15
#2022-12-19| 2865.72
#2022-12-20| 2825.65
#2022-12-21| 2841.68
#2022-12-22| 2792.87
#2022-12-23| 2790.62
#2022-12-26| 2750.40
#2022-12-27| 2756.54
#2022-12-28| 2725.39
#2022-12-29| 2751.75
#2022-12-30| 2743.12
#2023-01-02| 2751.08
#2023-01-03| 2754.30
#2023-01-04| 2759.12
#2023-01-05| 2710.47
#2023-01-06| 2736.04
#2023-01-09| 2848.14
#2023-01-10| 2842.43
#2023-01-11| 2877.85
#2023-01-12| 2890.81
#2023-01-13| 2900.83
#2023-01-16| 2959.57
#2023-01-17| 2968.78
#2023-01-18| 3012.90
#2023-01-19| 2926.24
#2023-01-20| 2940.38
#2023-01-23| 2963.93
#2023-01-24| 2958.63
#2023-01-25| 2888.48
#2023-01-26| 2800.12
#2023-01-27| 2789.48
#2023-01-30| 2753.01
#2023-01-31| 2810.08
#2023-02-01| 2848.00
#2023-02-02| 2975.11
#2023-02-03| 2948.46
#2023-02-06| 2857.81
#2023-02-07| 2847.45
#2023-02-08| 2828.25
#2023-02-09| 2795.40
#2023-02-10| 2758.03
#2023-02-13| 2771.82
#2023-02-14| 2771.66
#2023-02-15| 2768.37
#2023-02-16| 2710.26
#2023-02-17| 2711.64
#2023-02-20| 2674.60
#2023-02-21| 2561.11
#2023-02-22| 2532.17
#2023-02-23| 2522.51
#2023-02-24| 2494.47
#2023-02-27| 2435.56
#2023-02-28| 2463.77
#2023-03-01| 2494.19
#2023-03-02| 2445.12
#2023-03-03| 2440.18
#2023-03-06| 2584.43
#2023-03-07| 2550.94
#2023-03-08| 2588.24
#2023-03-09| 2608.32
#2023-03-10| 2597.35
#2023-03-13| 2459.02
#2023-03-14| 2486.35
#2023-03-15| 2449.17
#2023-03-16| 2408.02
#2023-03-17| 2402.52
#2023-03-20| 2417.96
#2023-03-21| 2442.61
#2023-03-22| 2463.75
#2023-03-23| 2582.61
#2023-03-24| 2548.06
#2023-03-27| 2536.33
#2023-03-28| 2536.58
#2023-03-29| 2458.01
#2023-03-30| 2459.33
#2023-03-31| 2453.16
#2023-04-03| 2467.62
#2023-04-04| 2484.10
#2023-04-05| 2477.08
#2023-04-06| 2461.48
#2023-04-07| 2461.48
#2023-04-10| 2472.39
#2023-04-11| 2449.38
#2023-04-12| 2448.61
#2023-04-13| 2428.50
#2023-04-14| 2417.09
#2023-04-17| 2404.84
#2023-04-18| 2419.34
#2023-04-19| 2418.19
#2023-04-20| 2394.22
#2023-04-21| 2386.44
#2023-04-24| 2440.88
#2023-04-25| 2450.98
#2023-04-26| 2457.55
#2023-04-27| 2477.84
#2023-04-28| 2479.20
#2023-05-01| 2534.16
#2023-05-02| 2521.92
#2023-05-03| 2569.56
#2023-05-04| 2549.61
#2023-05-05| 2561.96
#2023-05-08| 2560.17
#2023-05-09| 2507.56
#2023-05-10| 2555.93
#2023-05-11| 2584.33
#2023-05-12| 2563.71
#2023-05-15| 2579.18
#2023-05-16| 2552.58
#2023-05-17| 2581.79
#2023-05-18| 2583.62
#2023-05-19| 2579.28
#2023-05-22| 2554.68
#2023-05-23| 2491.67
#2023-05-24| 2473.36
#2023-05-25| 2467.27
#2023-05-26| 2472.31
#2023-05-29| 2454.23
#2023-05-30| 2478.51
#2023-05-31| 2443.01
#2023-06-01| 2405.35
#2023-06-02| 2407.32
#2023-06-05| 2477.44
#2023-06-06| 2482.82
#2023-06-07| 2566.68
#2023-06-08| 2559.80
#2023-06-09| 2599.46
#2023-06-12| 2656.36
#2023-06-13| 2713.33
#2023-06-14| 2683.60
#2023-06-15| 2758.29
#2023-06-16| 2757.55
#2023-06-19| 2697.30
#2023-06-20| 2684.99
#2023-06-21| 2647.37
#2023-06-22| 2628.67
#2023-06-23| 2628.61
#2023-06-26| 2598.68
#2023-06-27| 2542.20
#2023-06-28| 2539.46
#2023-06-29| 2526.34
#2023-06-30| 2515.83
#2023-07-03| 2534.96
#2023-07-04| 2547.52
#2023-07-05| 2576.52
#2023-07-06| 2522.61
#2023-07-07| 2538.80
#2023-07-10| 2510.39
#2023-07-11| 2557.69
#2023-07-12| 2636.08
#2023-07-13| 2661.41
#2023-07-14| 2665.34
#2023-07-17| 2632.32
#2023-07-18| 2725.00
#2023-07-19| 2778.15
#2023-07-20| 2739.69
#2023-07-21| 2731.25
#2023-07-24| 2653.25
#2023-07-25| 2523.28
#2023-07-26| 2599.80
#2023-07-27| 2585.58
#2023-07-28| 2592.10
#2023-07-31| 2671.25
#2023-08-01| 2672.38
#2023-08-02| 2617.91
#2023-08-03| 2587.13
#2023-08-04| 2613.32
#2023-08-07| 2639.24
#2023-08-08| 2603.00
#2023-08-09| 2657.55
#2023-08-10| 2636.89
#2023-08-11| 2622.16
#2023-08-14| 2555.81
#2023-08-15| 2553.62
#2023-08-16| 2539.73
#2023-08-17| 2511.30
#2023-08-18| 2504.16
#2023-08-21| 2509.48
#2023-08-22| 2526.06
#2023-08-23| 2556.80
#2023-08-24| 2507.81
#2023-08-25| 2498.92
#2023-08-28| 2507.18
#2023-08-29| 2476.48
#2023-08-30| 2529.03
#2023-08-31| 2515.86
#2023-09-01| 2516.71
#2023-09-04| 2477.66
#2023-09-05| 2507.41
#2023-09-06| 2500.92
#2023-09-07| 2482.88
#2023-09-08| 2484.78
#2023-09-11| 2519.55
#2023-09-12| 2524.15
#2023-09-13| 2494.57
#2023-09-14| 2512.52
#2023-09-15| 2520.32
#2023-09-18| 2493.58
#2023-09-19| 2504.37
#2023-09-20| 2533.90
#2023-09-21| 2519.36
#2023-09-22| 2523.43
#2023-09-25| 2520.40
#2023-09-26| 2484.66
#2023-09-27| 2484.52
#2023-09-28| 2479.65
#2023-09-29| 2501.29
#2023-10-02| 2513.92
#2023-10-03| 2488.79
#2023-10-04| 2453.27
#2023-10-05| 2440.91
#2023-10-06| 2445.26
#2023-10-09| 2229.41
#2023-10-10| 2290.22
#2023-10-11| 2238.53
#2023-10-12| 2220.41
#2023-10-13| 2212.25
#2023-10-16| 2153.88
#2023-10-17| 2126.95
#2023-10-18| 2145.91
#2023-10-19| 2112.49
#2023-10-20| 2104.05
#2023-10-23| 2040.70
#2023-10-24| 2067.91
#2023-10-25| 2054.37
#2023-10-26| 2016.85
#2023-10-27| 2029.96
#2023-10-30| 2102.82
#2023-10-31| 2115.56
#2023-11-01| 2138.43
#2023-11-02| 2199.76
#2023-11-03| 2231.23
#2023-11-06| 2282.21
#2023-11-07| 2312.24
#2023-11-08| 2312.91
#2023-11-09| 2291.00
#2023-11-10| 2275.26
#2023-11-13| 2227.26
#2023-11-14| 2323.70
#2023-11-15| 2351.35
#2023-11-16| 2397.06
#2023-11-17| 2414.58
#2023-11-20| 2435.25
#2023-11-21| 2453.59
#2023-11-22| 2490.72
#2023-11-23| 2493.81
#2023-11-24| 2503.10
#2023-11-27| 2505.52
#2023-11-28| 2552.03
#2023-11-29| 2574.07
#2023-11-30| 2492.74
#2023-12-01| 2501.08
#2023-12-04| 2535.83
#2023-12-05| 2577.62
#2023-12-06| 2595.99
#2023-12-07| 2610.31
#2023-12-08| 2605.16
#2023-12-11| 2549.69
#2023-12-12| 2546.28
#2023-12-13| 2555.54
#2023-12-14| 2648.59
#2023-12-15| 2647.58
#2023-12-18| 2664.80
#2023-12-19| 2692.57
#2023-12-20| 2744.33
#2023-12-21| 2726.49
#2023-12-22| 2741.05
#2023-12-25| 2728.65
#2023-12-26| 2674.02
#2023-12-27| 2704.91
#2023-12-28| 2691.66
#2023-12-29| 2708.26
#2024-01-01| 2797.37
#2024-01-02| 2757.97
#2024-01-03| 2721.14
#2024-01-04| 2749.31
#2024-01-05| 2736.60
#2024-01-08| 2674.47
#2024-01-09| 2649.47
#2024-01-10| 2634.07
#2024-01-11| 2631.16
#2024-01-12| 2641.65
#2024-01-15| 2612.39
#2024-01-16| 2547.55
#2024-01-17| 2523.81
#2024-01-18| 2599.79
#2024-01-19| 2607.96
#2024-01-22| 2582.77
#2024-01-23| 2560.27
#2024-01-24| 2614.35
#2024-01-25| 2617.90
#2024-01-26| 2628.06
#2024-01-29| 2692.45
#2024-01-30| 2661.31
#2024-01-31| 2674.95
#2024-02-01| 2638.81
#2024-02-02| 2644.16
#2024-02-05| 2620.83
#2024-02-06| 2690.37
#2024-02-07| 2694.39
#2024-02-08| 2647.05
#2024-02-09| 2666.04
#2024-02-12| 2677.12
#2024-02-13| 2678.11
#2024-02-14| 2697.81
#2024-02-15| 2738.81
#2024-02-16| 2751.08
#2024-02-19| 2780.43
#2024-02-20| 2740.57
#2024-02-21| 2739.24
#2024-02-22| 2776.24
#2024-02-23| 2782.77
#2024-02-26| 2832.75
#2024-02-27| 2857.97
#2024-02-28| 2852.43
#2024-02-29| 2874.22
#2024-03-01| 2881.65
#2024-03-04| 2881.86
#2024-03-05| 2862.60
#2024-03-06| 2876.72
#2024-03-07| 2846.06
#2024-03-08| 2848.42
#2024-03-11| 2767.63
#2024-03-12| 2729.11
#2024-03-13| 2748.01
#2024-03-14| 2727.50
#2024-03-15| 2707.47
#2024-03-18| 2799.15
#2024-03-19| 2802.72
#2024-03-20| 2848.41
#2024-03-21| 2904.09
#2024-03-22| 2875.85
#2024-03-25| 2865.91
#2024-03-26| 2841.51
#2024-03-27| 2835.34
#2024-03-28| 2832.92
#2024-03-29| 2832.92
#2024-04-01| 2834.36
#2024-04-02| 2778.61
#2024-04-03| 2769.54
#2024-04-04| 2726.88
#2024-04-05| 2690.77
#2024-04-08| 2822.62
#2024-04-09| 2787.18
#2024-04-10| 2739.45
#2024-04-11| 2679.75
#2024-04-12| 2673.84
#2024-04-15| 2668.62
#2024-04-16| 2660.70
#2024-04-17| 2615.16
#2024-04-18| 2644.21
#2024-04-19| 2665.03
#2024-04-22| 2653.98
#2024-04-23| 2666.11
#2024-04-24| 2696.84
#2024-04-25| 2660.68
#2024-04-26| 2645.36
#2024-04-29| 2692.88
#2024-04-30| 2725.09
#2024-05-01| 2706.62
#2024-05-02| 2737.29
#2024-05-03| 2746.99
#2024-05-06| 2736.06
#2024-05-07| 2815.13
#2024-05-08| 2817.82
#2024-05-09| 2823.49
#2024-05-10| 2821.08
#2024-05-13| 2828.64
#2024-05-14| 2845.34
#2024-05-15| 2844.91
#2024-05-16| 2787.57
#2024-05-17| 2783.61
#2024-05-20| 2780.94
#2024-05-21| 2766.27
#2024-05-22| 2737.97
#2024-05-23| 2703.73
#2024-05-24| 2721.48
#2024-05-27| 2709.90
#2024-05-28| 2727.53
#2024-05-29| 2711.21
#2024-05-30| 2715.43
#2024-05-31| 2709.73
#2024-06-03| 2769.20
#2024-06-04| 2726.41
#2024-06-05| 2661.94
#2024-06-06| 2614.76
#2024-06-07| 2593.82
#2024-06-10| 2625.57
#2024-06-11| 2649.09
#2024-06-12| 2667.74
#2024-06-13| 2644.77
#2024-06-14| 2637.39
#2024-06-17| 2673.27
#2024-06-18| 2673.57
#2024-06-19| 2672.23
#2024-06-20| 2619.63
#2024-06-21| 2595.53
#2024-06-24| 2619.25
#2024-06-25| 2613.52
#2024-06-26| 2634.48
#2024-06-27| 2604.91
#2024-06-28| 2598.94
#2024-07-01| 2594.80
#2024-07-02| 2593.95
#2024-07-03| 2607.29
#2024-07-04| 2675.99
#2024-07-05| 2708.23
#2024-07-08| 2782.64
#2024-07-09| 2799.20
#2024-07-10| 2796.52
#2024-07-11| 2850.86
#2024-07-12| 2874.26
#2024-07-15| 2874.82
#2024-07-16| 2881.03
#2024-07-17| 2859.30
#2024-07-18| 2874.41
#2024-07-19| 2871.18
#2024-07-22| 2873.31
#2024-07-23| 2909.92
#2024-07-24| 2889.56
#2024-07-25| 2885.60
#2024-07-26| 2896.31
#2024-07-29| 2773.60
#2024-07-30| 2742.99
#2024-07-31| 2710.91
#2024-08-01| 2647.59
#2024-08-02| 2639.09
#2024-08-05| 2564.91
#2024-08-06| 2604.82
#2024-08-07| 2689.01
#2024-08-08| 2705.64
#2024-08-09| 2752.78
#2024-08-12| 2675.49
#2024-08-13| 2710.53
#2024-08-14| 2752.68
#2024-08-15| 2814.48
#2024-08-16| 2823.88
#2024-08-19| 2803.94
#2024-08-20| 2817.37
#2024-08-21| 2791.49
#2024-08-22| 2807.43
#2024-08-23| 2826.68
#2024-08-26| 2900.51
#2024-08-27| 2898.61
#2024-08-28| 2945.76
#2024-08-29| 2934.62
#2024-08-30| 2959.53
#2024-09-02| 2951.86
#2024-09-03| 2905.46
#2024-09-04| 2884.40
#2024-09-05| 2905.31
#2024-09-06| 2892.93
#2024-09-09| 2828.06
#2024-09-10| 2835.21
#2024-09-11| 2836.21
#2024-09-12| 2891.22
#2024-09-13| 2906.06
#2024-09-16| 2821.45
#2024-09-17| 2750.66
#2024-09-18| 2764.18
#2024-09-19| 2760.46
#2024-09-20| 2759.22
#2024-09-23| 2793.91
#2024-09-24| 2848.62
#2024-09-25| 2887.44
#2024-09-26| 2977.15
#2024-09-27| 2966.84
#2024-09-30| 2992.04
#2024-10-01| 2925.22
#2024-10-02| 2901.68
#2024-10-03| 2885.71
#2024-10-04| 2879.84
#2024-10-07| 2877.15
#2024-10-08| 2901.79
#2024-10-09| 2926.20
#2024-10-10| 2904.43
#2024-10-11| 2913.20
#2024-10-14| 2928.60
#2024-10-15| 2951.86
#2024-10-16| 2953.24
#2024-10-17| 2969.47
#2024-10-18| 2981.02
#2024-10-21| 2997.93
#2024-10-22| 2978.56
#2024-10-23| 2955.31
#2024-10-24| 2958.75
#2024-10-25| 2961.49
#2024-10-28| 3019.48
#2024-10-29| 3041.16
#2024-10-30| 3109.67
#2024-10-31| 3068.92
#2024-11-01| 3065.60
#2024-11-04| 3074.71
#2024-11-05| 3076.98
#2024-11-06| 3102.83
#2024-11-07| 3117.38
#2024-11-08| 3091.37
#2024-11-11| 3167.80
#2024-11-12| 3159.51
#2024-11-13| 3205.02
#2024-11-14| 3225.84
#2024-11-15| 3220.74
#2024-11-18| 3255.01
#2024-11-19| 3258.74
#2024-11-20| 3273.56
#2024-11-21| 3286.21
#2024-11-22| 3294.39
#2024-11-25| 3400.57
#2024-11-26| 3430.53
#2024-11-27| 3393.57
#2024-11-28| 3384.36
#2024-11-29| 3401.16
#2024-12-02| 3431.20
#2024-12-03| 3499.89
#2024-12-04| 3529.69
#2024-12-05| 3556.39
#2024-12-06| 3568.93
#2024-12-09| 3676.31
#2024-12-10| 3641.73
#2024-12-11| 3644.35
#2024-12-12| 3651.29
#2024-12-13| 3615.96
#2024-12-16| 3650.21
#2024-12-17| 3649.91
#2024-12-18| 3662.97
#2024-12-19| 3555.74
#2024-12-20| 3550.61
#2024-12-23| 3571.00
#2024-12-24| 3597.55
#2024-12-25| 3584.56
#2024-12-26| 3541.63
#2024-12-27| 3526.54
#2024-12-30| 3546.23
#2024-12-31| 3608.33
#2025-01-01| 3636.23
#2025-01-02| 3629.38
#2025-01-03| 3637.50
#2025-01-06| 3746.26
#2025-01-07| 3727.03
#2025-01-08| 3667.54
#2025-01-09| 3674.97
#2025-01-10| 3649.06
#2025-01-13| 3703.00
#2025-01-14| 3779.64
#2025-01-15| 3845.20
#2025-01-16| 3851.90
#2025-01-17| 3907.47
#2025-01-20| 3939.46
#2025-01-21| 3957.08
#2025-01-22| 3960.54
#2025-01-23| 3878.20
#2025-01-24| 3886.75
#2025-01-27| 3769.26
#2025-01-28| 3752.86
#2025-01-29| 3829.74
#2025-01-30| 3825.64
#2025-01-31| 3833.57
#2025-02-03| 3835.75
#2025-02-04| 3918.73
#2025-02-05| 4013.98
#2025-02-06| 3981.14
#2025-02-07| 3975.96
#2025-02-10| 3991.41
#2025-02-11| 3936.85
#2025-02-12| 3875.41
#2025-02-13| 3948.25
#2025-02-14| 3957.64
#2025-02-17| 3946.92
#2025-02-18| 4008.10
#2025-02-19| 4009.35
#2025-02-20| 4021.72
#2025-02-21| 4002.14
#2025-02-24| 3897.72
#2025-02-25| 3893.12
#2025-02-26| 3931.95
#2025-02-27| 3924.40
#2025-02-28| 3902.70
#2025-03-03| 3945.54
#2025-03-04| 3809.06
#2025-03-05| 3850.12
#2025-03-06| 3837.73
#2025-03-07| 3814.25
#2025-03-10| 3797.11
#2025-03-11| 3759.28
#2025-03-12| 3838.54
#2025-03-13| 3843.68
#2025-03-14| 3866.84
#2025-03-17| 3918.69
#2025-03-18| 3823.07
#2025-03-19| 3773.56
#2025-03-20| 3725.72
#2025-03-21| 3686.06
#2025-03-24| 3632.11
#2025-03-25| 3668.59
#2025-03-26| 3603.42
#2025-03-27| 3670.71
#2025-03-28| 3651.08
#2025-03-31| 3562.28
#2025-04-01| 3623.88
#2025-04-02| 3672.16
#2025-04-03| 3632.44
#2025-04-04| 3578.94
#2025-04-07| 3450.49
#2025-04-08| 3526.40
#2025-04-09| 3428.61
#2025-04-10| 3559.56
#2025-04-11| 3598.29
#2025-04-14| 3703.49
#2025-04-15| 3739.40
#2025-04-16| 3749.90
#2025-04-17| 3767.04
#2025-04-18| 3767.04
#2025-04-21| 3686.41
#2025-04-22| 3712.89
#2025-04-23| 3819.60
#2025-04-24| 3842.05
#2025-04-25| 3851.48
#2025-04-28| 3847.68
#2025-04-29| 3837.19
#2025-04-30| 3824.89
#2025-05-01| 3850.20
#2025-05-02| 3879.88
#2025-05-05| 3887.50
#2025-05-06| 3926.77
#2025-05-07| 4018.69
#2025-05-08| 4061.65
#2025-05-09| 4098.86
#2025-05-12| 4097.59
#2025-05-13| 4113.86
#2025-05-14| 4194.61
#2025-05-15| 4192.56
#2025-05-16| 4192.18
#2025-05-19| 4208.32
#2025-05-20| 4189.65
#2025-05-21| 4143.31
#2025-05-22| 4052.85
#2025-05-23| 4043.61
#2025-05-26| 4176.52
#2025-05-27| 4210.99
#2025-05-28| 4265.72
#2025-05-29| 4284.30
#2025-05-30| 4268.51
#2025-06-02| 4265.09
#2025-06-03| 4280.40
#2025-06-04| 4300.63
#2025-06-05| 4325.89
#2025-06-06| 4312.47
#2025-06-09| 4317.22
#2025-06-10| 4281.43
#2025-06-11| 4307.34
#2025-06-12| 4137.71
#2025-06-13| 4092.66
#2025-06-16| 4367.74
#2025-06-17| 4371.87
#2025-06-18| 4484.66
#2025-06-19| 4509.65
#2025-06-20| 4511.88
#2025-06-23| 4589.07
#2025-06-24| 4798.78
#2025-06-25| 4873.65
#2025-06-26| 4856.47
#2025-06-27| 4868.70
#2025-06-30| 5024.57
#2025-07-01| 5040.95
#2025-07-02| 5133.30
#2025-07-03| 5232.48
#2025-07-04| 5213.17
#2025-07-07| 5226.67
#2025-07-08| 5140.07
#2025-07-09| 5332.68
#2025-07-10| 5348.01
#2025-07-11| 5325.66
#2025-07-14| 5199.10
#2025-07-15| 5238.15
#2025-07-16| 5237.78
#2025-07-17| 5313.68
#2025-07-18| 5320.11
#2025-07-21| 5387.47
#2025-07-22| 5393.79
#2025-07-23| 5506.73
#2025-07-24| 5433.51
#2025-07-25| 5406.00
#2025-07-28| 5346.32
#2025-07-29| 5327.21
#2025-07-30| 5253.29
#2025-07-31| 5242.92
#2025-08-01| 5213.46
#2025-08-04| 5169.40
#2025-08-05| 4992.89
#2025-08-06| 5040.25
#2025-08-07| 5049.31
#2025-08-08| 5046.46
#2025-08-11| 5064.70
#2025-08-12| 4956.02
#2025-08-13| 5134.98
#2025-08-14| 5199.43
#2025-08-15| 5202.22
#2025-08-18| 5248.25
#2025-08-19| 5266.79
#2025-08-20| 5191.48
#2025-08-21| 5294.27
#2025-08-22| 5360.14
#2025-08-25| 5461.38
#2025-08-26| 5484.45
#2025-08-27| 5526.16
#2025-08-28| 5527.03
#2025-08-29| 5493.22
#2025-09-01| 5397.56
#2025-09-02| 5256.77
#2025-09-03| 5403.40
#2025-09-04| 5484.92
#2025-09-05| 5516.14
#2025-09-08| 5634.72
#2025-09-09| 5692.07
#2025-09-10| 5705.72
#2025-09-11| 5623.15
#2025-09-12| 5606.61
#2025-09-15| 5436.92
#2025-09-16| 5442.98
#2025-09-17| 5304.15
#2025-09-18| 5394.03
#2025-09-19| 5404.75
#2025-09-22| 5387.26
#2025-09-23| 5400.64
#2025-09-24| 5380.71
#2025-09-25| 5303.42
#2025-09-26| 5296.58
#2025-09-29| 5538.62
#2025-09-30| 5746.10
#2025-10-01| 5721.64
#2025-10-02| 5716.75
#2025-10-03| 5737.76
#2025-10-06| 5789.25
#2025-10-07| 5779.71
#2025-10-08| 5853.51
#2025-10-09| 6081.48
#2025-10-10| 6054.75
#2025-10-13| 6028.15
#2025-10-14| 5971.80
#2025-10-15| 5949.47
#2025-10-16| 5918.82
#2025-10-17| 5897.54
#2025-10-20| 5899.07
#2025-10-21| 5833.55
#2025-10-22| 5833.66
#2025-10-23| 5898.58
#2025-10-24| 5913.71
#2025-10-27| 6031.31
#2025-10-28| 5979.63
#2025-10-29| 6077.75
#2025-10-30| 6093.40
#2025-10-31| 6090.14
#2025-11-03| 6169.60
#2025-11-04| 6183.28
#2025-11-05| 6223.72
#2025-11-06| 6179.88
#2025-11-07| 6201.24
#2025-11-10| 6400.66
#2025-11-11| 6435.89
#2025-11-12| 6596.78
#2025-11-13| 6547.20
#2025-11-14| 6544.39
#2025-11-17| 6488.59
#2025-11-18| 6327.56
#2025-11-19| 6379.15
#2025-11-20| 6379.93
#2025-11-21| 6303.71
#2025-11-24| 6343.64
#2025-11-25| 6236.18
#2025-11-26| 6329.93
#2025-11-27| 6380.04
#2025-11-28| 6400.81
#2025-12-01| 6493.39
#2025-12-02| 6642.24
#2025-12-03| 6617.60
#2025-12-04| 6609.86
#2025-12-05| 6619.93
#2025-12-08| 6751.13
#2025-12-09| 6783.19
#2025-12-10| 6803.29
#2025-12-11| 6928.32
#2025-12-12| 6897.66
#2025-12-15| 6852.76
#2025-12-16| 6907.45
#2025-12-17| 6968.85
#2025-12-18| 7112.33
#2025-12-19| 7117.47
#2025-12-22| 7161.55
#2025-12-23| 7209.24
#2025-12-24| 7229.69
#2025-12-25| 7010.55
#2025-12-26| 6997.32
#2025-12-29| 7046.23
#2025-12-30| 7142.06
#2025-12-31| 7050.95
#2026-01-01| 7179.92
#2026-01-02| 7185.69
#2026-01-05| 7431.41
#2026-01-06| 7503.01
#2026-01-07| 7463.00
#2026-01-08| 7420.05
#2026-01-09| 7509.46
#2026-01-12| 7541.34
#2026-01-13| 7516.62
#2026-01-14| 7559.30
#2026-01-15| 7628.82
#2026-01-16| 7646.44
#2026-01-19| 7664.28
#2026-01-20| 7561.44
#2026-01-21| 7585.36
#2026-01-22| 7746.10
#2026-01-23| 7816.66
#2026-01-26| 7899.41
#2026-01-27| 7917.70
#2026-01-28| 7913.34
#2026-01-29| 7890.26
#2026-01-30| 7912.13
#2026-02-02| 8029.67
#2026-02-03| 8241.18
#2026-02-04| 8156.19
#2026-02-05| 7954.30
#2026-02-06| 8017.63
#2026-02-09| 8306.88
#2026-02-10| 8383.10
#2026-02-11| 8327.28
#2026-02-12| 8412.40
#2026-02-13| 8311.84
#2026-02-16| 8386.67
#2026-02-17| 8298.53
#2026-02-18| 8420.68
#2026-02-19| 8263.83
#2026-02-20| 8395.77
#2026-02-23| 8397.01
#2026-02-24| 8179.26
#2026-02-25| 8197.86
#2026-02-26| 8027.44
#2026-02-27| 8037.07
#2026-03-02| 8636.00
#2026-03-03| 8598.95
#2026-03-04| 8700.71
#2026-03-05| 8829.65
#2026-03-06| 8738.03
#2026-03-09| 8436.00
#2026-03-10| 8374.23
#2026-03-11| 8289.52
#2026-03-12| 8154.89
#2026-03-13| 8195.24
#2026-03-16| 8340.28
#2026-03-17| 8457.72
#2026-03-18| 8596.08
#2026-03-19| 8576.43
#2026-03-20| 8707.83
#2026-03-23| 8623.87
#2026-03-24| 8446.62
#2026-03-25| 8516.14
#2026-03-26| 8510.33
#2026-03-27| 8146.74
#2026-03-30| 7944.74
#2026-03-31| 8089.47
#2026-04-01| 8154.83
#2026-04-02| 8177.42
#2026-04-03| 8264.74
#2026-04-06| 8262.25
#2026-04-07| 8265.96
#2026-04-08| 8417.50
#2026-04-09| 8620.38
#2026-04-10| 8894.49
#2026-04-13| 8742.78
#2026-04-14| 8971.51
#2026-04-15| 8943.31
#2026-04-16| 8892.98
#2026-04-17| 9139.57
#2026-04-20| 9062.67
#2026-04-21| 9004.54
#2026-04-22| 9019.14
#2026-04-23| 9118.52
#2026-04-24| 9004.06
#2026-04-27| 9106.29
#2026-04-28| 9202.23
#2026-04-29| 9255.89
#2026-04-30| 9283.95
#2026-05-01| 9424.64
#2026-05-04| 9645.12
#2026-05-05| 9811.98
#2026-05-06| 9910.19
#2026-05-07| 9948.38
#2026-05-08|10038.42
#2026-05-11| 9961.56
#2026-05-12| 9868.58
#2026-05-13| 9679.59
#2026-05-14| 9699.22
#2026-05-15| 9442.54
#2026-05-18| 9447.22
#2026-05-19| 9393.31
#2026-05-20| 9549.18
#2026-05-21| 9517.86
#2026-05-22| 9589.45
#2026-05-25| 9934.36
#2026-05-26| 9988.50
#2026-05-27|10158.01
#2026-05-28|10136.44
#2026-05-29|10266.84
#2026-06-01| 9850.42
#2026-06-02| 9717.76
#2026-06-03| 9549.76