Table Data - NASDAQ Developed Markets: Middle East and Africa Small Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-27 |
| Last Updated | 2026-03-27 10:42 PM CDT |
| Notes | For more information about this series, see: NQDMMEASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1032.40 |
| 2012-12-04 | 1021.09 |
| 2012-12-05 | 1044.39 |
| 2012-12-06 | 1067.62 |
| 2012-12-07 | 1065.81 |
| 2012-12-10 | 1051.13 |
| 2012-12-11 | 1058.91 |
| 2012-12-12 | 1080.25 |
| 2012-12-13 | 1084.72 |
| 2012-12-14 | 1083.66 |
| 2012-12-17 | 1057.09 |
| 2012-12-18 | 1074.74 |
| 2012-12-19 | 1091.14 |
| 2012-12-20 | 1100.38 |
| 2012-12-21 | 1101.55 |
| 2012-12-24 | 1074.74 |
| 2012-12-25 | 1068.43 |
| 2012-12-26 | 1074.18 |
| 2012-12-27 | 1081.59 |
| 2012-12-28 | 1079.52 |
| 2012-12-31 | 1086.44 |
| 2013-01-01 | 1113.44 |
| 2013-01-02 | 1134.51 |
| 2013-01-03 | 1113.79 |
| 2013-01-04 | 1107.23 |
| 2013-01-07 | 1095.33 |
| 2013-01-08 | 1094.72 |
| 2013-01-09 | 1095.30 |
| 2013-01-10 | 1103.25 |
| 2013-01-11 | 1110.31 |
| 2013-01-14 | 1114.46 |
| 2013-01-15 | 1100.41 |
| 2013-01-16 | 1098.95 |
| 2013-01-17 | 1106.11 |
| 2013-01-18 | 1103.72 |
| 2013-01-21 | 1088.09 |
| 2013-01-22 | 1087.72 |
| 2013-01-23 | 1098.40 |
| 2013-01-24 | 1104.94 |
| 2013-01-25 | 1104.01 |
| 2013-01-28 | 1100.16 |
| 2013-01-29 | 1093.95 |
| 2013-01-30 | 1084.64 |
| 2013-01-31 | 1087.70 |
| 2013-02-01 | 1100.27 |
| 2013-02-04 | 1104.48 |
| 2013-02-05 | 1118.21 |
| 2013-02-06 | 1121.12 |
| 2013-02-07 | 1128.21 |
| 2013-02-08 | 1132.52 |
| 2013-02-11 | 1129.51 |
| 2013-02-12 | 1138.46 |
| 2013-02-13 | 1136.86 |
| 2013-02-14 | 1119.04 |
| 2013-02-15 | 1116.32 |
| 2013-02-18 | 1120.56 |
| 2013-02-19 | 1124.84 |
| 2013-02-20 | 1144.58 |
| 2013-02-21 | 1113.00 |
| 2013-02-22 | 1105.37 |
| 2013-02-25 | 1105.33 |
| 2013-02-26 | 1095.84 |
| 2013-02-27 | 1104.54 |
| 2013-02-28 | 1114.07 |
| 2013-03-01 | 1107.05 |
| 2013-03-04 | 1102.91 |
| 2013-03-05 | 1117.45 |
| 2013-03-06 | 1118.14 |
| 2013-03-07 | 1114.39 |
| 2013-03-08 | 1121.15 |
| 2013-03-11 | . |
| 2013-03-12 | 1125.72 |
| 2013-03-13 | 1121.94 |
| 2013-03-14 | 1129.03 |
| 2013-03-15 | 1133.48 |
| 2013-03-18 | 1124.19 |
| 2013-03-19 | 1129.13 |
| 2013-03-20 | 1132.92 |
| 2013-03-21 | 1125.98 |
| 2013-03-22 | 1130.64 |
| 2013-03-25 | 1136.75 |
| 2013-03-26 | 1137.75 |
| 2013-03-27 | 1135.37 |
| 2013-03-28 | 1134.75 |
| 2013-03-29 | . |
| 2013-04-01 | 1133.58 |
| 2013-04-02 | 1142.72 |
| 2013-04-03 | 1138.06 |
| 2013-04-04 | 1125.92 |
| 2013-04-05 | 1127.24 |
| 2013-04-08 | 1130.92 |
| 2013-04-09 | 1134.89 |
| 2013-04-10 | 1142.61 |
| 2013-04-11 | 1146.38 |
| 2013-04-12 | 1147.01 |
| 2013-04-15 | 1145.66 |
| 2013-04-16 | 1147.99 |
| 2013-04-17 | 1139.05 |
| 2013-04-18 | 1124.66 |
| 2013-04-19 | 1124.48 |
| 2013-04-22 | 1122.96 |
| 2013-04-23 | 1130.20 |
| 2013-04-24 | 1144.52 |
| 2013-04-25 | 1138.63 |
| 2013-04-26 | 1141.00 |
| 2013-04-29 | 1137.99 |
| 2013-04-30 | 1147.11 |
| 2013-05-01 | 1151.56 |
| 2013-05-02 | 1153.46 |
| 2013-05-03 | 1157.49 |
| 2013-05-06 | 1160.52 |
| 2013-05-07 | 1167.45 |
| 2013-05-08 | 1176.28 |
| 2013-05-09 | 1166.68 |
| 2013-05-10 | 1158.02 |
| 2013-05-13 | 1148.21 |
| 2013-05-14 | 1134.90 |
| 2013-05-15 | 1128.87 |
| 2013-05-16 | 1151.08 |
| 2013-05-17 | 1141.11 |
| 2013-05-20 | 1164.51 |
| 2013-05-21 | 1175.38 |
| 2013-05-22 | 1161.51 |
| 2013-05-23 | 1138.78 |
| 2013-05-24 | 1139.78 |
| 2013-05-27 | 1149.72 |
| 2013-05-28 | 1171.79 |
| 2013-05-29 | 1166.29 |
| 2013-05-30 | 1176.79 |
| 2013-05-31 | 1171.77 |
| 2013-06-03 | 1175.59 |
| 2013-06-04 | 1176.63 |
| 2013-06-05 | 1173.87 |
| 2013-06-06 | 1188.27 |
| 2013-06-07 | 1189.01 |
| 2013-06-10 | 1190.03 |
| 2013-06-11 | 1177.42 |
| 2013-06-12 | 1173.09 |
| 2013-06-13 | 1168.80 |
| 2013-06-14 | 1174.14 |
| 2013-06-17 | 1194.68 |
| 2013-06-18 | 1194.38 |
| 2013-06-19 | 1186.80 |
| 2013-06-20 | 1159.07 |
| 2013-06-21 | 1157.90 |
| 2013-06-24 | 1128.87 |
| 2013-06-25 | 1148.22 |
| 2013-06-26 | 1146.01 |
| 2013-06-27 | 1145.64 |
| 2013-06-28 | 1140.97 |
| 2013-07-01 | 1154.48 |
| 2013-07-02 | 1155.80 |
| 2013-07-03 | 1148.79 |
| 2013-07-04 | 1148.35 |
| 2013-07-05 | 1140.60 |
| 2013-07-08 | 1149.21 |
| 2013-07-09 | 1150.56 |
| 2013-07-10 | 1162.49 |
| 2013-07-11 | 1179.43 |
| 2013-07-12 | 1182.14 |
| 2013-07-15 | 1206.16 |
| 2013-07-16 | 1211.32 |
| 2013-07-17 | 1213.46 |
| 2013-07-18 | 1219.95 |
| 2013-07-19 | 1224.47 |
| 2013-07-22 | 1223.54 |
| 2013-07-23 | 1209.26 |
| 2013-07-24 | 1210.29 |
| 2013-07-25 | 1199.75 |
| 2013-07-26 | 1201.73 |
| 2013-07-29 | 1200.24 |
| 2013-07-30 | 1214.01 |
| 2013-07-31 | 1222.08 |
| 2013-08-01 | 1229.98 |
| 2013-08-02 | 1228.36 |
| 2013-08-05 | 1232.86 |
| 2013-08-06 | 1228.81 |
| 2013-08-07 | 1224.19 |
| 2013-08-08 | 1230.88 |
| 2013-08-09 | 1230.62 |
| 2013-08-12 | 1216.45 |
| 2013-08-13 | 1225.37 |
| 2013-08-14 | 1216.86 |
| 2013-08-15 | 1212.46 |
| 2013-08-16 | 1215.01 |
| 2013-08-19 | 1220.04 |
| 2013-08-20 | 1223.46 |
| 2013-08-21 | 1217.50 |
| 2013-08-22 | 1213.30 |
| 2013-08-23 | 1213.71 |
| 2013-08-26 | 1186.26 |
| 2013-08-27 | 1147.44 |
| 2013-08-28 | 1158.32 |
| 2013-08-29 | 1183.12 |
| 2013-08-30 | 1185.72 |
| 2013-09-02 | 1201.23 |
| 2013-09-03 | 1182.96 |
| 2013-09-04 | 1181.41 |
| 2013-09-05 | 1178.09 |
| 2013-09-06 | 1180.27 |
| 2013-09-09 | 1181.05 |
| 2013-09-10 | 1206.00 |
| 2013-09-11 | 1217.67 |
| 2013-09-12 | 1212.97 |
| 2013-09-13 | 1212.10 |
| 2013-09-16 | 1235.65 |
| 2013-09-17 | 1239.27 |
| 2013-09-18 | 1241.65 |
| 2013-09-19 | 1258.09 |
| 2013-09-20 | 1248.96 |
| 2013-09-23 | 1259.48 |
| 2013-09-24 | 1258.90 |
| 2013-09-25 | 1253.15 |
| 2013-09-26 | 1251.79 |
| 2013-09-27 | 1252.67 |
| 2013-09-30 | 1274.41 |
| 2013-10-01 | 1281.57 |
| 2013-10-02 | 1273.92 |
| 2013-10-03 | 1250.72 |
| 2013-10-04 | 1251.32 |
| 2013-10-07 | 1267.75 |
| 2013-10-08 | 1268.59 |
| 2013-10-09 | 1267.97 |
| 2013-10-10 | 1275.09 |
| 2013-10-11 | 1278.47 |
| 2013-10-14 | 1279.07 |
| 2013-10-15 | 1270.93 |
| 2013-10-16 | 1273.67 |
| 2013-10-17 | 1276.57 |
| 2013-10-18 | 1276.28 |
| 2013-10-21 | 1280.71 |
| 2013-10-22 | 1301.68 |
| 2013-10-23 | 1287.98 |
| 2013-10-24 | 1285.00 |
| 2013-10-25 | 1284.22 |
| 2013-10-28 | 1283.56 |
| 2013-10-29 | 1289.48 |
| 2013-10-30 | 1281.99 |
| 2013-10-31 | 1279.33 |
| 2013-11-01 | 1273.41 |
| 2013-11-04 | 1277.78 |
| 2013-11-05 | 1269.04 |
| 2013-11-06 | 1280.61 |
| 2013-11-07 | 1280.91 |
| 2013-11-08 | 1282.36 |
| 2013-11-11 | 1292.88 |
| 2013-11-12 | 1293.66 |
| 2013-11-13 | 1290.80 |
| 2013-11-14 | 1297.02 |
| 2013-11-15 | 1296.45 |
| 2013-11-18 | 1311.91 |
| 2013-11-19 | 1303.86 |
| 2013-11-20 | 1290.57 |
| 2013-11-21 | 1281.78 |
| 2013-11-22 | 1282.03 |
| 2013-11-25 | 1286.54 |
| 2013-11-26 | 1293.95 |
| 2013-11-27 | 1292.65 |
| 2013-11-28 | 1301.96 |
| 2013-11-29 | 1303.05 |
| 2013-12-02 | 1314.07 |
| 2013-12-03 | 1302.84 |
| 2013-12-04 | 1292.28 |
| 2013-12-05 | 1301.63 |
| 2013-12-06 | 1307.37 |
| 2013-12-09 | 1324.56 |
| 2013-12-10 | 1303.95 |
| 2013-12-11 | 1298.90 |
| 2013-12-12 | 1289.20 |
| 2013-12-13 | 1290.91 |
| 2013-12-16 | 1300.70 |
| 2013-12-17 | 1303.86 |
| 2013-12-18 | 1306.84 |
| 2013-12-19 | 1306.38 |
| 2013-12-20 | 1305.15 |
| 2013-12-23 | 1345.65 |
| 2013-12-24 | 1340.17 |
| 2013-12-25 | 1337.58 |
| 2013-12-26 | 1333.38 |
| 2013-12-27 | 1339.24 |
| 2013-12-30 | 1334.36 |
| 2013-12-31 | 1348.51 |
| 2014-01-01 | 1359.30 |
| 2014-01-02 | 1330.62 |
| 2014-01-03 | 1324.72 |
| 2014-01-06 | 1330.32 |
| 2014-01-07 | 1340.51 |
| 2014-01-08 | 1342.55 |
| 2014-01-09 | 1340.82 |
| 2014-01-10 | 1345.80 |
| 2014-01-13 | 1363.52 |
| 2014-01-14 | 1363.28 |
| 2014-01-15 | 1370.02 |
| 2014-01-16 | 1370.17 |
| 2014-01-17 | 1368.42 |
| 2014-01-20 | 1342.54 |
| 2014-01-21 | 1345.81 |
| 2014-01-22 | 1348.60 |
| 2014-01-23 | 1347.38 |
| 2014-01-24 | 1342.74 |
| 2014-01-27 | 1324.21 |
| 2014-01-28 | 1316.88 |
| 2014-01-29 | 1307.40 |
| 2014-01-30 | 1305.08 |
| 2014-01-31 | 1295.09 |
| 2014-02-03 | 1287.28 |
| 2014-02-04 | 1280.17 |
| 2014-02-05 | 1290.45 |
| 2014-02-06 | 1297.01 |
| 2014-02-07 | 1296.24 |
| 2014-02-10 | 1310.29 |
| 2014-02-11 | 1320.78 |
| 2014-02-12 | 1323.92 |
| 2014-02-13 | 1324.72 |
| 2014-02-14 | 1322.86 |
| 2014-02-17 | 1335.18 |
| 2014-02-18 | 1335.45 |
| 2014-02-19 | 1325.74 |
| 2014-02-20 | 1318.13 |
| 2014-02-21 | 1321.24 |
| 2014-02-24 | 1325.77 |
| 2014-02-25 | 1329.67 |
| 2014-02-26 | 1345.48 |
| 2014-02-27 | 1362.28 |
| 2014-02-28 | 1368.94 |
| 2014-03-03 | 1362.30 |
| 2014-03-04 | 1382.16 |
| 2014-03-05 | 1380.59 |
| 2014-03-06 | 1390.90 |
| 2014-03-07 | 1389.41 |
| 2014-03-10 | 1384.92 |
| 2014-03-11 | 1394.76 |
| 2014-03-12 | 1380.03 |
| 2014-03-13 | 1384.23 |
| 2014-03-14 | 1384.91 |
| 2014-03-17 | 1397.94 |
| 2014-03-18 | 1404.79 |
| 2014-03-19 | 1406.79 |
| 2014-03-20 | 1388.81 |
| 2014-03-21 | 1389.76 |
| 2014-03-24 | 1391.19 |
| 2014-03-25 | 1402.06 |
| 2014-03-26 | 1398.05 |
| 2014-03-27 | 1389.50 |
| 2014-03-28 | 1388.99 |
| 2014-03-31 | 1395.36 |
| 2014-04-01 | 1409.30 |
| 2014-04-02 | 1411.23 |
| 2014-04-03 | 1416.29 |
| 2014-04-04 | 1412.99 |
| 2014-04-07 | 1406.78 |
| 2014-04-08 | 1404.70 |
| 2014-04-09 | 1413.38 |
| 2014-04-10 | 1414.17 |
| 2014-04-11 | 1415.08 |
| 2014-04-14 | 1414.17 |
| 2014-04-15 | 1413.55 |
| 2014-04-16 | 1397.60 |
| 2014-04-17 | 1386.02 |
| 2014-04-18 | 1384.69 |
| 2014-04-21 | 1384.73 |
| 2014-04-22 | 1389.28 |
| 2014-04-23 | 1384.88 |
| 2014-04-24 | 1385.50 |
| 2014-04-25 | 1388.03 |
| 2014-04-28 | 1376.32 |
| 2014-04-29 | 1371.93 |
| 2014-04-30 | 1363.40 |
| 2014-05-01 | 1361.61 |
| 2014-05-02 | 1361.91 |
| 2014-05-05 | 1361.18 |
| 2014-05-06 | 1365.18 |
| 2014-05-07 | 1354.87 |
| 2014-05-08 | 1346.00 |
| 2014-05-09 | 1342.22 |
| 2014-05-12 | 1350.57 |
| 2014-05-13 | 1363.20 |
| 2014-05-14 | 1367.03 |
| 2014-05-15 | 1354.92 |
| 2014-05-16 | 1353.06 |
| 2014-05-19 | 1354.98 |
| 2014-05-20 | 1345.65 |
| 2014-05-21 | 1342.63 |
| 2014-05-22 | 1333.83 |
| 2014-05-23 | 1334.83 |
| 2014-05-26 | 1356.28 |
| 2014-05-27 | 1355.77 |
| 2014-05-28 | 1353.64 |
| 2014-05-29 | 1350.65 |
| 2014-05-30 | 1350.42 |
| 2014-06-02 | 1355.87 |
| 2014-06-03 | 1353.83 |
| 2014-06-04 | 1353.34 |
| 2014-06-05 | 1360.07 |
| 2014-06-06 | 1363.82 |
| 2014-06-09 | 1378.14 |
| 2014-06-10 | 1375.24 |
| 2014-06-11 | 1369.68 |
| 2014-06-12 | 1362.63 |
| 2014-06-13 | 1364.21 |
| 2014-06-16 | 1361.89 |
| 2014-06-17 | 1364.95 |
| 2014-06-18 | 1367.48 |
| 2014-06-19 | 1374.91 |
| 2014-06-20 | 1372.12 |
| 2014-06-23 | 1373.18 |
| 2014-06-24 | 1371.24 |
| 2014-06-25 | 1356.25 |
| 2014-06-26 | 1348.72 |
| 2014-06-27 | 1348.07 |
| 2014-06-30 | 1354.17 |
| 2014-07-01 | 1350.05 |
| 2014-07-02 | 1349.38 |
| 2014-07-03 | 1361.13 |
| 2014-07-04 | 1361.27 |
| 2014-07-07 | 1326.97 |
| 2014-07-08 | 1310.82 |
| 2014-07-09 | 1321.63 |
| 2014-07-10 | 1320.65 |
| 2014-07-11 | 1321.96 |
| 2014-07-14 | 1352.82 |
| 2014-07-15 | 1351.44 |
| 2014-07-16 | 1356.01 |
| 2014-07-17 | 1361.87 |
| 2014-07-18 | 1354.87 |
| 2014-07-21 | 1348.70 |
| 2014-07-22 | 1353.56 |
| 2014-07-23 | 1351.69 |
| 2014-07-24 | 1355.30 |
| 2014-07-25 | 1350.05 |
| 2014-07-28 | 1339.77 |
| 2014-07-29 | 1339.95 |
| 2014-07-30 | 1337.51 |
| 2014-07-31 | 1330.46 |
| 2014-08-01 | 1331.59 |
| 2014-08-04 | 1334.32 |
| 2014-08-05 | 1333.05 |
| 2014-08-06 | 1320.30 |
| 2014-08-07 | 1301.72 |
| 2014-08-08 | 1301.03 |
| 2014-08-11 | 1308.23 |
| 2014-08-12 | 1299.48 |
| 2014-08-13 | 1301.72 |
| 2014-08-14 | 1298.92 |
| 2014-08-15 | 1292.98 |
| 2014-08-18 | 1280.59 |
| 2014-08-19 | 1276.97 |
| 2014-08-20 | 1271.97 |
| 2014-08-21 | 1283.05 |
| 2014-08-22 | 1277.90 |
| 2014-08-25 | 1268.73 |
| 2014-08-26 | 1282.50 |
| 2014-08-27 | 1300.78 |
| 2014-08-28 | 1293.75 |
| 2014-08-29 | 1292.14 |
| 2014-09-01 | 1308.94 |
| 2014-09-02 | 1312.20 |
| 2014-09-03 | 1322.96 |
| 2014-09-04 | 1314.71 |
| 2014-09-05 | 1310.95 |
| 2014-09-08 | 1327.76 |
| 2014-09-09 | 1310.04 |
| 2014-09-10 | 1308.59 |
| 2014-09-11 | 1308.52 |
| 2014-09-12 | 1308.41 |
| 2014-09-15 | 1303.20 |
| 2014-09-16 | 1300.58 |
| 2014-09-17 | 1315.75 |
| 2014-09-18 | 1318.92 |
| 2014-09-19 | 1316.46 |
| 2014-09-22 | 1303.97 |
| 2014-09-23 | 1299.66 |
| 2014-09-24 | 1296.31 |
| 2014-09-25 | 1295.98 |
| 2014-09-26 | 1292.26 |
| 2014-09-29 | 1287.52 |
| 2014-09-30 | 1284.15 |
| 2014-10-01 | 1287.48 |
| 2014-10-02 | 1284.98 |
| 2014-10-03 | 1276.80 |
| 2014-10-06 | 1295.20 |
| 2014-10-07 | 1283.43 |
| 2014-10-08 | 1278.85 |
| 2014-10-09 | 1287.82 |
| 2014-10-10 | 1276.89 |
| 2014-10-13 | 1248.37 |
| 2014-10-14 | 1238.11 |
| 2014-10-15 | 1251.49 |
| 2014-10-16 | 1252.41 |
| 2014-10-17 | 1244.85 |
| 2014-10-20 | 1228.64 |
| 2014-10-21 | 1237.81 |
| 2014-10-22 | 1232.53 |
| 2014-10-23 | 1227.46 |
| 2014-10-24 | 1225.31 |
| 2014-10-27 | 1224.60 |
| 2014-10-28 | 1231.12 |
| 2014-10-29 | 1230.44 |
| 2014-10-30 | 1203.42 |
| 2014-10-31 | 1195.44 |
| 2014-11-03 | 1206.81 |
| 2014-11-04 | 1213.36 |
| 2014-11-05 | 1217.22 |
| 2014-11-06 | 1219.62 |
| 2014-11-07 | 1215.62 |
| 2014-11-10 | 1217.99 |
| 2014-11-11 | 1197.33 |
| 2014-11-12 | 1198.59 |
| 2014-11-13 | 1199.68 |
| 2014-11-14 | 1194.38 |
| 2014-11-17 | 1198.43 |
| 2014-11-18 | 1191.65 |
| 2014-11-19 | 1197.61 |
| 2014-11-20 | 1190.15 |
| 2014-11-21 | 1186.68 |
| 2014-11-24 | 1173.80 |
| 2014-11-25 | 1176.50 |
| 2014-11-26 | 1189.65 |
| 2014-11-27 | 1190.52 |
| 2014-11-28 | 1190.33 |
| 2014-12-01 | 1178.59 |
| 2014-12-02 | 1166.39 |
| 2014-12-03 | 1176.77 |
| 2014-12-04 | 1182.91 |
| 2014-12-05 | 1175.56 |
| 2014-12-08 | 1183.40 |
| 2014-12-09 | 1182.09 |
| 2014-12-10 | 1187.85 |
| 2014-12-11 | 1193.20 |
| 2014-12-12 | 1198.48 |
| 2014-12-15 | 1192.44 |
| 2014-12-16 | 1176.72 |
| 2014-12-17 | 1169.48 |
| 2014-12-18 | 1170.11 |
| 2014-12-19 | 1177.68 |
| 2014-12-22 | 1183.68 |
| 2014-12-23 | 1178.67 |
| 2014-12-24 | 1174.01 |
| 2014-12-25 | 1169.29 |
| 2014-12-26 | 1171.53 |
| 2014-12-29 | 1158.66 |
| 2014-12-30 | 1160.11 |
| 2014-12-31 | 1173.00 |
| 2015-01-01 | 1173.77 |
| 2015-01-02 | 1160.44 |
| 2015-01-05 | 1150.67 |
| 2015-01-06 | 1146.03 |
| 2015-01-07 | 1133.32 |
| 2015-01-08 | 1149.27 |
| 2015-01-09 | 1153.26 |
| 2015-01-12 | 1152.60 |
| 2015-01-13 | 1163.69 |
| 2015-01-14 | 1170.82 |
| 2015-01-15 | 1164.16 |
| 2015-01-16 | 1162.84 |
| 2015-01-19 | 1152.91 |
| 2015-01-20 | 1150.71 |
| 2015-01-21 | 1152.41 |
| 2015-01-22 | 1143.39 |
| 2015-01-23 | 1126.07 |
| 2015-01-26 | 1135.77 |
| 2015-01-27 | 1153.87 |
| 2015-01-28 | 1161.56 |
| 2015-01-29 | 1160.13 |
| 2015-01-30 | 1160.47 |
| 2015-02-02 | 1162.01 |
| 2015-02-03 | 1185.94 |
| 2015-02-04 | 1184.34 |
| 2015-02-05 | 1197.25 |
| 2015-02-06 | 1189.23 |
| 2015-02-09 | 1203.16 |
| 2015-02-10 | 1220.13 |
| 2015-02-11 | 1206.77 |
| 2015-02-12 | 1206.76 |
| 2015-02-13 | 1205.89 |
| 2015-02-16 | 1235.08 |
| 2015-02-17 | 1231.44 |
| 2015-02-18 | 1232.89 |
| 2015-02-19 | 1250.54 |
| 2015-02-20 | 1245.47 |
| 2015-02-23 | 1250.68 |
| 2015-02-24 | 1241.05 |
| 2015-02-25 | 1261.94 |
| 2015-02-26 | 1260.70 |
| 2015-02-27 | 1250.34 |
| 2015-03-02 | 1259.94 |
| 2015-03-03 | 1271.12 |
| 2015-03-04 | 1265.00 |
| 2015-03-05 | 1264.83 |
| 2015-03-06 | 1254.62 |
| 2015-03-09 | 1267.75 |
| 2015-03-10 | 1251.70 |
| 2015-03-11 | 1257.51 |
| 2015-03-12 | 1261.81 |
| 2015-03-13 | 1251.06 |
| 2015-03-16 | 1252.64 |
| 2015-03-17 | 1253.54 |
| 2015-03-18 | 1263.91 |
| 2015-03-19 | 1279.14 |
| 2015-03-20 | 1271.10 |
| 2015-03-23 | 1310.28 |
| 2015-03-24 | 1326.71 |
| 2015-03-25 | 1320.19 |
| 2015-03-26 | 1303.86 |
| 2015-03-27 | 1301.55 |
| 2015-03-30 | 1314.77 |
| 2015-03-31 | 1301.48 |
| 2015-04-01 | 1319.34 |
| 2015-04-02 | 1339.65 |
| 2015-04-03 | 1347.66 |
| 2015-04-06 | 1370.56 |
| 2015-04-07 | 1379.45 |
| 2015-04-08 | 1367.81 |
| 2015-04-09 | 1361.53 |
| 2015-04-10 | 1348.56 |
| 2015-04-13 | 1346.25 |
| 2015-04-14 | 1348.86 |
| 2015-04-15 | 1349.44 |
| 2015-04-16 | 1356.56 |
| 2015-04-17 | 1362.95 |
| 2015-04-20 | 1355.03 |
| 2015-04-21 | 1360.04 |
| 2015-04-22 | 1363.49 |
| 2015-04-23 | 1364.65 |
| 2015-04-24 | 1372.50 |
| 2015-04-27 | 1383.61 |
| 2015-04-28 | 1383.51 |
| 2015-04-29 | 1369.93 |
| 2015-04-30 | 1374.18 |
| 2015-05-01 | 1368.18 |
| 2015-05-04 | 1366.90 |
| 2015-05-05 | 1363.21 |
| 2015-05-06 | 1352.57 |
| 2015-05-07 | 1342.15 |
| 2015-05-08 | 1342.04 |
| 2015-05-11 | 1365.44 |
| 2015-05-12 | 1347.40 |
| 2015-05-13 | 1363.93 |
| 2015-05-14 | 1360.64 |
| 2015-05-15 | 1365.46 |
| 2015-05-18 | 1375.51 |
| 2015-05-19 | 1378.02 |
| 2015-05-20 | 1375.70 |
| 2015-05-21 | 1376.43 |
| 2015-05-22 | 1370.08 |
| 2015-05-25 | 1372.03 |
| 2015-05-26 | 1356.25 |
| 2015-05-27 | 1352.72 |
| 2015-05-28 | 1346.37 |
| 2015-05-29 | 1346.53 |
| 2015-06-01 | 1363.27 |
| 2015-06-02 | 1367.67 |
| 2015-06-03 | 1370.86 |
| 2015-06-04 | 1368.66 |
| 2015-06-05 | 1357.66 |
| 2015-06-08 | 1375.40 |
| 2015-06-09 | 1366.98 |
| 2015-06-10 | 1358.53 |
| 2015-06-11 | 1362.13 |
| 2015-06-12 | 1355.84 |
| 2015-06-15 | 1348.83 |
| 2015-06-16 | 1358.02 |
| 2015-06-17 | 1368.61 |
| 2015-06-18 | 1380.36 |
| 2015-06-19 | 1378.93 |
| 2015-06-22 | 1408.34 |
| 2015-06-23 | 1396.40 |
| 2015-06-24 | 1390.32 |
| 2015-06-25 | 1388.05 |
| 2015-06-26 | 1383.48 |
| 2015-06-29 | 1351.90 |
| 2015-06-30 | 1365.32 |
| 2015-07-01 | 1374.24 |
| 2015-07-02 | 1370.85 |
| 2015-07-03 | 1373.80 |
| 2015-07-06 | 1365.06 |
| 2015-07-07 | 1351.24 |
| 2015-07-08 | 1341.55 |
| 2015-07-09 | 1356.82 |
| 2015-07-10 | 1364.75 |
| 2015-07-13 | 1387.09 |
| 2015-07-14 | 1383.27 |
| 2015-07-15 | 1380.97 |
| 2015-07-16 | 1392.17 |
| 2015-07-17 | 1381.23 |
| 2015-07-20 | 1402.52 |
| 2015-07-21 | 1410.03 |
| 2015-07-22 | 1388.49 |
| 2015-07-23 | 1388.90 |
| 2015-07-24 | 1390.67 |
| 2015-07-27 | 1399.69 |
| 2015-07-28 | 1407.52 |
| 2015-07-29 | 1409.51 |
| 2015-07-30 | 1405.42 |
| 2015-07-31 | 1414.34 |
| 2015-08-03 | 1419.52 |
| 2015-08-04 | 1400.54 |
| 2015-08-05 | 1399.75 |
| 2015-08-06 | 1404.58 |
| 2015-08-07 | 1405.02 |
| 2015-08-10 | 1424.40 |
| 2015-08-11 | 1417.40 |
| 2015-08-12 | 1416.22 |
| 2015-08-13 | 1432.63 |
| 2015-08-14 | 1440.82 |
| 2015-08-17 | 1436.76 |
| 2015-08-18 | 1434.37 |
| 2015-08-19 | 1418.94 |
| 2015-08-20 | 1394.43 |
| 2015-08-21 | 1395.29 |
| 2015-08-24 | 1290.11 |
| 2015-08-25 | 1329.99 |
| 2015-08-26 | 1295.72 |
| 2015-08-27 | 1307.97 |
| 2015-08-28 | 1302.33 |
| 2015-08-31 | 1298.24 |
| 2015-09-01 | 1286.20 |
| 2015-09-02 | 1303.06 |
| 2015-09-03 | 1293.28 |
| 2015-09-04 | 1296.01 |
| 2015-09-07 | 1298.81 |
| 2015-09-08 | 1327.55 |
| 2015-09-09 | 1329.13 |
| 2015-09-10 | 1333.17 |
| 2015-09-11 | 1342.40 |
| 2015-09-14 | 1336.91 |
| 2015-09-15 | 1337.49 |
| 2015-09-16 | 1334.47 |
| 2015-09-17 | 1320.80 |
| 2015-09-18 | 1315.20 |
| 2015-09-21 | 1286.29 |
| 2015-09-22 | 1284.02 |
| 2015-09-23 | 1278.72 |
| 2015-09-24 | 1255.56 |
| 2015-09-25 | 1252.53 |
| 2015-09-28 | 1252.29 |
| 2015-09-29 | 1251.22 |
| 2015-09-30 | 1242.31 |
| 2015-10-01 | 1242.34 |
| 2015-10-02 | 1244.53 |
| 2015-10-05 | 1261.85 |
| 2015-10-06 | 1282.80 |
| 2015-10-07 | 1310.04 |
| 2015-10-08 | 1290.10 |
| 2015-10-09 | 1300.36 |
| 2015-10-12 | 1297.53 |
| 2015-10-13 | 1263.12 |
| 2015-10-14 | 1278.01 |
| 2015-10-15 | 1296.81 |
| 2015-10-16 | 1293.16 |
| 2015-10-19 | 1283.99 |
| 2015-10-20 | 1299.67 |
| 2015-10-21 | 1314.52 |
| 2015-10-22 | 1303.87 |
| 2015-10-23 | 1297.34 |
| 2015-10-26 | 1310.48 |
| 2015-10-27 | 1309.65 |
| 2015-10-28 | 1308.14 |
| 2015-10-29 | 1295.01 |
| 2015-10-30 | 1298.58 |
| 2015-11-02 | 1295.46 |
| 2015-11-03 | 1298.49 |
| 2015-11-04 | 1295.55 |
| 2015-11-05 | 1292.41 |
| 2015-11-06 | 1280.32 |
| 2015-11-09 | 1264.70 |
| 2015-11-10 | 1270.14 |
| 2015-11-11 | 1281.45 |
| 2015-11-12 | 1289.44 |
| 2015-11-13 | 1288.31 |
| 2015-11-16 | 1275.67 |
| 2015-11-17 | 1278.63 |
| 2015-11-18 | 1286.02 |
| 2015-11-19 | 1295.39 |
| 2015-11-20 | 1296.40 |
| 2015-11-23 | 1285.68 |
| 2015-11-24 | 1281.32 |
| 2015-11-25 | 1279.40 |
| 2015-11-26 | 1280.07 |
| 2015-11-27 | 1278.38 |
| 2015-11-30 | 1286.60 |
| 2015-12-01 | 1292.44 |
| 2015-12-02 | 1299.21 |
| 2015-12-03 | 1302.79 |
| 2015-12-04 | 1315.71 |
| 2015-12-07 | 1280.40 |
| 2015-12-08 | 1266.31 |
| 2015-12-09 | 1269.79 |
| 2015-12-10 | 1265.70 |
| 2015-12-11 | 1272.17 |
| 2015-12-14 | 1240.64 |
| 2015-12-15 | 1249.23 |
| 2015-12-16 | 1232.10 |
| 2015-12-17 | 1246.18 |
| 2015-12-18 | 1242.05 |
| 2015-12-21 | 1225.99 |
| 2015-12-22 | 1211.94 |
| 2015-12-23 | 1219.36 |
| 2015-12-24 | 1237.54 |
| 2015-12-25 | 1237.54 |
| 2015-12-28 | 1261.61 |
| 2015-12-29 | 1254.91 |
| 2015-12-30 | 1248.79 |
| 2015-12-31 | 1259.51 |
| 2016-01-01 | 1259.51 |
| 2016-01-04 | 1253.38 |
| 2016-01-05 | 1262.16 |
| 2016-01-06 | 1246.41 |
| 2016-01-07 | 1228.12 |
| 2016-01-08 | 1230.23 |
| 2016-01-11 | 1232.43 |
| 2016-01-12 | 1240.15 |
| 2016-01-13 | 1229.31 |
| 2016-01-14 | 1189.76 |
| 2016-01-15 | 1184.10 |
| 2016-01-18 | 1171.61 |
| 2016-01-19 | 1178.81 |
| 2016-01-20 | 1148.81 |
| 2016-01-21 | 1152.71 |
| 2016-01-22 | 1149.38 |
| 2016-01-25 | 1164.07 |
| 2016-01-26 | 1164.67 |
| 2016-01-27 | 1168.66 |
| 2016-01-28 | 1193.53 |
| 2016-01-29 | 1192.81 |
| 2016-02-01 | 1192.62 |
| 2016-02-02 | 1179.63 |
| 2016-02-03 | 1186.68 |
| 2016-02-04 | 1210.25 |
| 2016-02-05 | 1217.44 |
| 2016-02-08 | 1189.15 |
| 2016-02-09 | 1189.74 |
| 2016-02-10 | 1184.84 |
| 2016-02-11 | 1158.34 |
| 2016-02-12 | 1158.71 |
| 2016-02-15 | 1187.09 |
| 2016-02-16 | 1179.44 |
| 2016-02-17 | 1191.68 |
| 2016-02-18 | 1190.73 |
| 2016-02-19 | 1189.26 |
| 2016-02-22 | 1208.02 |
| 2016-02-23 | 1211.13 |
| 2016-02-24 | 1201.47 |
| 2016-02-25 | 1202.20 |
| 2016-02-26 | 1201.36 |
| 2016-02-29 | 1218.81 |
| 2016-03-01 | 1238.50 |
| 2016-03-02 | 1240.06 |
| 2016-03-03 | 1234.42 |
| 2016-03-04 | 1228.09 |
| 2016-03-07 | 1225.45 |
| 2016-03-08 | 1224.19 |
| 2016-03-09 | 1228.69 |
| 2016-03-10 | 1240.64 |
| 2016-03-11 | 1243.55 |
| 2016-03-14 | 1241.44 |
| 2016-03-15 | 1237.28 |
| 2016-03-16 | 1248.97 |
| 2016-03-17 | 1267.29 |
| 2016-03-18 | 1269.61 |
| 2016-03-21 | 1272.91 |
| 2016-03-22 | 1270.02 |
| 2016-03-23 | 1267.19 |
| 2016-03-24 | 1268.96 |
| 2016-03-25 | 1268.96 |
| 2016-03-28 | 1266.39 |
| 2016-03-29 | 1266.22 |
| 2016-03-30 | 1293.23 |
| 2016-03-31 | 1304.10 |
| 2016-04-01 | 1298.75 |
| 2016-04-04 | 1297.89 |
| 2016-04-05 | 1273.12 |
| 2016-04-06 | 1272.56 |
| 2016-04-07 | 1273.50 |
| 2016-04-08 | 1276.87 |
| 2016-04-11 | 1296.53 |
| 2016-04-12 | 1297.16 |
| 2016-04-13 | 1311.85 |
| 2016-04-14 | 1310.72 |
| 2016-04-15 | 1314.59 |
| 2016-04-18 | 1329.52 |
| 2016-04-19 | 1340.45 |
| 2016-04-20 | 1347.63 |
| 2016-04-21 | 1354.35 |
| 2016-04-22 | 1354.17 |
| 2016-04-25 | 1357.68 |
| 2016-04-26 | 1359.36 |
| 2016-04-27 | 1338.92 |
| 2016-04-28 | 1338.96 |
| 2016-04-29 | 1347.77 |
| 2016-05-02 | 1344.58 |
| 2016-05-03 | 1329.86 |
| 2016-05-04 | 1314.81 |
| 2016-05-05 | 1319.77 |
| 2016-05-06 | 1317.79 |
| 2016-05-09 | 1328.21 |
| 2016-05-10 | 1337.42 |
| 2016-05-11 | 1345.34 |
| 2016-05-12 | 1340.30 |
| 2016-05-13 | 1331.79 |
| 2016-05-16 | 1319.00 |
| 2016-05-17 | 1315.80 |
| 2016-05-18 | 1306.62 |
| 2016-05-19 | 1285.67 |
| 2016-05-20 | 1279.67 |
| 2016-05-23 | 1301.81 |
| 2016-05-24 | 1325.61 |
| 2016-05-25 | 1343.64 |
| 2016-05-26 | 1346.52 |
| 2016-05-27 | 1343.33 |
| 2016-05-30 | 1352.27 |
| 2016-05-31 | 1351.94 |
| 2016-06-01 | 1345.24 |
| 2016-06-02 | 1342.49 |
| 2016-06-03 | 1350.86 |
| 2016-06-06 | 1356.51 |
| 2016-06-07 | 1351.62 |
| 2016-06-08 | 1343.64 |
| 2016-06-09 | 1333.51 |
| 2016-06-10 | 1327.43 |
| 2016-06-13 | 1307.49 |
| 2016-06-14 | 1297.78 |
| 2016-06-15 | 1301.22 |
| 2016-06-16 | 1296.59 |
| 2016-06-17 | 1301.08 |
| 2016-06-20 | 1331.46 |
| 2016-06-21 | 1330.93 |
| 2016-06-22 | 1341.12 |
| 2016-06-23 | 1349.37 |
| 2016-06-24 | 1331.96 |
| 2016-06-27 | 1275.36 |
| 2016-06-28 | 1296.18 |
| 2016-06-29 | 1317.25 |
| 2016-06-30 | 1316.96 |
| 2016-07-01 | 1315.70 |
| 2016-07-04 | 1340.44 |
| 2016-07-05 | 1321.18 |
| 2016-07-06 | 1308.97 |
| 2016-07-07 | 1323.57 |
| 2016-07-08 | 1321.01 |
| 2016-07-11 | 1348.40 |
| 2016-07-12 | 1358.69 |
| 2016-07-13 | 1360.97 |
| 2016-07-14 | 1377.13 |
| 2016-07-15 | 1370.21 |
| 2016-07-18 | 1377.51 |
| 2016-07-19 | 1379.61 |
| 2016-07-20 | 1394.32 |
| 2016-07-21 | 1392.09 |
| 2016-07-22 | 1395.99 |
| 2016-07-25 | 1400.65 |
| 2016-07-26 | 1404.25 |
| 2016-07-27 | 1402.87 |
| 2016-07-28 | 1396.84 |
| 2016-07-29 | 1402.64 |
| 2016-08-01 | 1423.08 |
| 2016-08-02 | 1407.86 |
| 2016-08-03 | 1397.07 |
| 2016-08-04 | 1401.54 |
| 2016-08-05 | 1395.92 |
| 2016-08-08 | 1426.07 |
| 2016-08-09 | 1438.00 |
| 2016-08-10 | 1451.27 |
| 2016-08-11 | 1460.61 |
| 2016-08-12 | 1460.90 |
| 2016-08-15 | 1462.24 |
| 2016-08-16 | 1458.23 |
| 2016-08-17 | 1445.51 |
| 2016-08-18 | 1459.57 |
| 2016-08-19 | 1461.45 |
| 2016-08-22 | 1469.18 |
| 2016-08-23 | 1491.09 |
| 2016-08-24 | 1495.87 |
| 2016-08-25 | 1495.83 |
| 2016-08-26 | 1495.00 |
| 2016-08-29 | 1467.49 |
| 2016-08-30 | 1464.02 |
| 2016-08-31 | 1458.35 |
| 2016-09-01 | 1449.67 |
| 2016-09-02 | 1454.14 |
| 2016-09-05 | 1462.98 |
| 2016-09-06 | 1470.92 |
| 2016-09-07 | 1490.62 |
| 2016-09-08 | 1484.68 |
| 2016-09-09 | 1481.39 |
| 2016-09-12 | 1437.15 |
| 2016-09-13 | 1421.93 |
| 2016-09-14 | 1412.67 |
| 2016-09-15 | 1427.28 |
| 2016-09-16 | 1423.43 |
| 2016-09-19 | 1447.56 |
| 2016-09-20 | 1436.35 |
| 2016-09-21 | 1438.88 |
| 2016-09-22 | 1469.73 |
| 2016-09-23 | 1468.87 |
| 2016-09-26 | 1457.72 |
| 2016-09-27 | 1455.52 |
| 2016-09-28 | 1458.01 |
| 2016-09-29 | 1451.48 |
| 2016-09-30 | 1451.84 |
#2016-10-03|1447.37
#2016-10-04|1441.89
#2016-10-05|1450.99
#2016-10-06|1449.49
#2016-10-07|1446.78
#2016-10-10|1477.03
#2016-10-11|1467.09
#2016-10-12|1464.21
#2016-10-13|1443.29
#2016-10-14|1437.61
#2016-10-17|1434.55
#2016-10-18|1454.15
#2016-10-19|1449.41
#2016-10-20|1439.64
#2016-10-21|1433.92
#2016-10-24|1434.05
#2016-10-25|1442.36
#2016-10-26|1442.26
#2016-10-27|1436.56
#2016-10-28|1434.70
#2016-10-31|1426.84
#2016-11-01|1425.29
#2016-11-02|1416.83
#2016-11-03|1419.59
#2016-11-04|1424.88
#2016-11-07|1450.83
#2016-11-08|1459.72
#2016-11-09|1445.04
#2016-11-10|1431.65
#2016-11-11|1431.51
#2016-11-14|1432.61
#2016-11-15|1449.58
#2016-11-16|1460.76
#2016-11-17|1469.86
#2016-11-18|1459.67
#2016-11-21|1476.83
#2016-11-22|1485.65
#2016-11-23|1477.53
#2016-11-24|1471.68
#2016-11-25|1472.04
#2016-11-28|1490.34
#2016-11-29|1500.93
#2016-11-30|1510.48
#2016-12-01|1508.48
#2016-12-02|1512.46
#2016-12-05|1532.80
#2016-12-06|1548.93
#2016-12-07|1546.61
#2016-12-08|1544.72
#2016-12-09|1537.13
#2016-12-12|1537.21
#2016-12-13|1542.41
#2016-12-14|1530.12
#2016-12-15|1502.12
#2016-12-16|1492.18
#2016-12-19|1504.70
#2016-12-20|1518.20
#2016-12-21|1523.92
#2016-12-22|1527.55
#2016-12-23|1530.31
#2016-12-26|1517.88
#2016-12-27|1517.71
#2016-12-28|1524.64
#2016-12-29|1528.44
#2016-12-30|1527.01
#2017-01-02|1547.68
#2017-01-03|1540.06
#2017-01-04|1556.43
#2017-01-05|1570.50
#2017-01-06|1572.38
#2017-01-09|1565.82
#2017-01-10|1565.35
#2017-01-11|1561.84
#2017-01-12|1588.05
#2017-01-13|1586.68
#2017-01-16|1585.19
#2017-01-17|1596.73
#2017-01-18|1597.48
#2017-01-19|1570.16
#2017-01-20|1579.54
#2017-01-23|1568.01
#2017-01-24|1591.70
#2017-01-25|1610.44
#2017-01-26|1606.60
#2017-01-27|1615.04
#2017-01-30|1601.31
#2017-01-31|1615.58
#2017-02-01|1621.85
#2017-02-02|1622.51
#2017-02-03|1625.87
#2017-02-06|1627.51
#2017-02-07|1639.56
#2017-02-08|1637.22
#2017-02-09|1647.35
#2017-02-10|1645.42
#2017-02-13|1672.76
#2017-02-14|1675.87
#2017-02-15|1666.14
#2017-02-16|1693.85
#2017-02-17|1702.60
#2017-02-20|1712.49
#2017-02-21|1715.32
#2017-02-22|1714.07
#2017-02-23|1720.28
#2017-02-24|1722.89
#2017-02-27|1726.11
#2017-02-28|1745.57
#2017-03-01|1761.02
#2017-03-02|1765.94
#2017-03-03|1756.57
#2017-03-06|1760.81
#2017-03-07|1763.83
#2017-03-08|1762.94
#2017-03-09|1761.45
#2017-03-10|1768.40
#2017-03-13|1789.45
#2017-03-14|1782.13
#2017-03-15|1790.57
#2017-03-16|1783.19
#2017-03-17|1780.47
#2017-03-20|1797.31
#2017-03-21|1780.56
#2017-03-22|1770.81
#2017-03-23|1774.24
#2017-03-24|1779.21
#2017-03-27|1770.01
#2017-03-28|1789.28
#2017-03-29|1780.42
#2017-03-30|1791.45
#2017-03-31|1787.01
#2017-04-03|1804.55
#2017-04-04|1793.34
#2017-04-05|1807.32
#2017-04-06|1801.14
#2017-04-07|1800.92
#2017-04-10|1794.77
#2017-04-11|1798.16
#2017-04-12|1786.75
#2017-04-13|1757.59
#2017-04-14|1757.59
#2017-04-17|1759.71
#2017-04-18|1752.25
#2017-04-19|1776.83
#2017-04-20|1780.19
#2017-04-21|1776.73
#2017-04-24|1799.08
#2017-04-25|1804.57
#2017-04-26|1806.66
#2017-04-27|1805.82
#2017-04-28|1814.93
#2017-05-01|1815.88
#2017-05-02|1819.80
#2017-05-03|1828.34
#2017-05-04|1822.77
#2017-05-05|1835.27
#2017-05-08|1878.98
#2017-05-09|1902.64
#2017-05-10|1898.95
#2017-05-11|1889.66
#2017-05-12|1897.15
#2017-05-15|1898.73
#2017-05-16|1905.95
#2017-05-17|1882.47
#2017-05-18|1878.24
#2017-05-19|1889.03
#2017-05-22|1923.41
#2017-05-23|1923.86
#2017-05-24|1913.68
#2017-05-25|1924.87
#2017-05-26|1922.66
#2017-05-29|1922.63
#2017-05-30|1932.48
#2017-05-31|1934.78
#2017-06-01|1922.89
#2017-06-02|1925.22
#2017-06-05|1932.05
#2017-06-06|1927.71
#2017-06-07|1932.98
#2017-06-08|1923.57
#2017-06-09|1920.90
#2017-06-12|1878.84
#2017-06-13|1908.57
#2017-06-14|1920.41
#2017-06-15|1877.37
#2017-06-16|1880.14
#2017-06-19|1911.06
#2017-06-20|1894.75
#2017-06-21|1891.81
#2017-06-22|1881.22
#2017-06-23|1889.23
#2017-06-26|1901.84
#2017-06-27|1895.84
#2017-06-28|1906.19
#2017-06-29|1916.42
#2017-06-30|1914.67
#2017-07-03|1915.39
#2017-07-04|1911.43
#2017-07-05|1913.71
#2017-07-06|1906.12
#2017-07-07|1902.67
#2017-07-10|1922.39
#2017-07-11|1914.60
#2017-07-12|1937.53
#2017-07-13|1941.55
#2017-07-14|1934.05
#2017-07-17|1932.38
#2017-07-18|1937.62
#2017-07-19|1933.91
#2017-07-20|1931.81
#2017-07-21|1924.58
#2017-07-24|1905.70
#2017-07-25|1918.34
#2017-07-26|1916.96
#2017-07-27|1931.91
#2017-07-28|1926.22
#2017-07-31|1911.09
#2017-08-01|1909.05
#2017-08-02|1895.32
#2017-08-03|1895.65
#2017-08-04|1879.65
#2017-08-07|1891.19
#2017-08-08|1899.81
#2017-08-09|1895.08
#2017-08-10|1856.95
#2017-08-11|1856.85
#2017-08-14|1899.80
#2017-08-15|1878.52
#2017-08-16|1869.71
#2017-08-17|1859.95
#2017-08-18|1861.49
#2017-08-21|1861.47
#2017-08-22|1884.07
#2017-08-23|1883.83
#2017-08-24|1893.70
#2017-08-25|1897.31
#2017-08-28|1904.82
#2017-08-29|1892.19
#2017-08-30|1909.44
#2017-08-31|1924.29
#2017-09-01|1929.97
#2017-09-04|1920.27
#2017-09-05|1937.05
#2017-09-06|1946.08
#2017-09-07|1952.33
#2017-09-08|1956.50
#2017-09-11|1942.38
#2017-09-12|1926.32
#2017-09-13|1929.37
#2017-09-14|1955.55
#2017-09-15|1959.99
#2017-09-18|1995.44
#2017-09-19|2006.98
#2017-09-20|2015.96
#2017-09-21|2006.35
#2017-09-22|2021.57
#2017-09-25|1983.30
#2017-09-26|1973.40
#2017-09-27|1968.21
#2017-09-28|1985.91
#2017-09-29|1983.63
#2017-10-02|1998.40
#2017-10-03|2002.55
#2017-10-04|2013.90
#2017-10-05|2012.13
#2017-10-06|2011.52
#2017-10-09|2028.68
#2017-10-10|2037.38
#2017-10-11|2036.45
#2017-10-12|2034.67
#2017-10-13|2032.32
#2017-10-16|2056.62
#2017-10-17|2050.53
#2017-10-18|2070.52
#2017-10-19|2050.96
#2017-10-20|2049.66
#2017-10-23|2052.07
#2017-10-24|2048.11
#2017-10-25|2048.98
#2017-10-26|2049.17
#2017-10-27|2040.16
#2017-10-30|2057.48
#2017-10-31|2074.85
#2017-11-01|2067.42
#2017-11-02|2070.61
#2017-11-03|2067.04
#2017-11-06|2069.01
#2017-11-07|2061.52
#2017-11-08|2070.21
#2017-11-09|2046.48
#2017-11-10|2032.65
#2017-11-13|2042.03
#2017-11-14|2056.53
#2017-11-15|2047.80
#2017-11-16|2066.87
#2017-11-17|2069.40
#2017-11-20|2076.84
#2017-11-21|2088.31
#2017-11-22|2102.94
#2017-11-23|2111.57
#2017-11-24|2114.92
#2017-11-27|2117.02
#2017-11-28|2131.09
#2017-11-29|2110.52
#2017-11-30|2148.45
#2017-12-01|2153.41
#2017-12-04|2124.95
#2017-12-05|2124.81
#2017-12-06|2091.76
#2017-12-07|2084.76
#2017-12-08|2076.81
#2017-12-11|2067.94
#2017-12-12|2052.34
#2017-12-13|2059.24
#2017-12-14|2057.22
#2017-12-15|2061.16
#2017-12-18|2081.43
#2017-12-19|2085.78
#2017-12-20|2105.57
#2017-12-21|2110.22
#2017-12-22|2111.16
#2017-12-25|2120.26
#2017-12-26|2113.38
#2017-12-27|2130.14
#2017-12-28|2138.87
#2017-12-29|2141.15
#2018-01-01|2156.56
#2018-01-02|2173.76
#2018-01-03|2184.34
#2018-01-04|2203.01
#2018-01-05|2211.90
#2018-01-08|2220.08
#2018-01-09|2224.45
#2018-01-10|2208.26
#2018-01-11|2228.06
#2018-01-12|2240.35
#2018-01-15|2239.80
#2018-01-16|2203.11
#2018-01-17|2182.09
#2018-01-18|2191.78
#2018-01-19|2190.56
#2018-01-22|2205.68
#2018-01-23|2216.32
#2018-01-24|2212.83
#2018-01-25|2243.17
#2018-01-26|2236.69
#2018-01-29|2229.84
#2018-01-30|2209.83
#2018-01-31|2228.84
#2018-02-01|2206.62
#2018-02-02|2196.06
#2018-02-05|2129.43
#2018-02-06|2073.10
#2018-02-07|2086.26
#2018-02-08|2061.01
#2018-02-09|2044.59
#2018-02-12|2038.74
#2018-02-13|2036.48
#2018-02-14|2047.36
#2018-02-15|2060.28
#2018-02-16|2052.16
#2018-02-19|2101.69
#2018-02-20|2102.05
#2018-02-21|2110.37
#2018-02-22|2091.35
#2018-02-23|2092.88
#2018-02-26|2099.14
#2018-02-27|2106.36
#2018-02-28|2104.34
#2018-03-01|2098.69
#2018-03-02|2122.82
#2018-03-05|2076.15
#2018-03-06|2092.85
#2018-03-07|2094.09
#2018-03-08|2097.07
#2018-03-09|2107.64
#2018-03-12|2116.84
#2018-03-13|2142.31
#2018-03-14|2130.19
#2018-03-15|2138.19
#2018-03-16|2129.69
#2018-03-19|2081.42
#2018-03-20|2090.15
#2018-03-21|2075.46
#2018-03-22|2039.43
#2018-03-23|2043.82
#2018-03-26|2002.70
#2018-03-27|2031.27
#2018-03-28|1996.81
#2018-03-29|1999.15
#2018-03-30|1999.15
#2018-04-02|1984.15
#2018-04-03|1960.63
#2018-04-04|1908.70
#2018-04-05|1914.00
#2018-04-06|1910.92
#2018-04-09|1956.68
#2018-04-10|2001.06
#2018-04-11|1970.42
#2018-04-12|2006.69
#2018-04-13|1999.86
#2018-04-16|2037.33
#2018-04-17|2043.53
#2018-04-18|2045.71
#2018-04-19|2044.52
#2018-04-20|2036.47
#2018-04-23|2002.51
#2018-04-24|1973.28
#2018-04-25|1938.40
#2018-04-26|1961.14
#2018-04-27|1956.69
#2018-04-30|1931.00
#2018-05-01|1914.65
#2018-05-02|1921.32
#2018-05-03|1920.15
#2018-05-04|1922.51
#2018-05-07|1913.59
#2018-05-08|1901.97
#2018-05-09|1916.37
#2018-05-10|1931.29
#2018-05-11|1934.62
#2018-05-14|1938.99
#2018-05-15|1934.91
#2018-05-16|1952.49
#2018-05-17|1961.08
#2018-05-18|1960.49
#2018-05-21|1989.50
#2018-05-22|1997.01
#2018-05-23|1968.08
#2018-05-24|1979.78
#2018-05-25|1984.09
#2018-05-28|1994.05
#2018-05-29|1969.84
#2018-05-30|1992.07
#2018-05-31|2012.54
#2018-06-01|2018.62
#2018-06-04|2026.00
#2018-06-05|2028.35
#2018-06-06|2026.93
#2018-06-07|2036.78
#2018-06-08|2031.16
#2018-06-11|2023.26
#2018-06-12|2004.13
#2018-06-13|2003.09
#2018-06-14|1976.60
#2018-06-15|1959.88
#2018-06-18|1928.64
#2018-06-19|1912.08
#2018-06-20|1926.42
#2018-06-21|1924.73
#2018-06-22|1933.83
#2018-06-25|1923.67
#2018-06-26|1916.76
#2018-06-27|1914.48
#2018-06-28|1896.80
#2018-06-29|1894.62
#2018-07-02|1874.23
#2018-07-03|1888.32
#2018-07-04|1884.67
#2018-07-05|1890.86
#2018-07-06|1898.51
#2018-07-09|1907.58
#2018-07-10|1923.52
#2018-07-11|1914.18
#2018-07-12|1923.46
#2018-07-13|1924.23
#2018-07-16|1942.95
#2018-07-17|1931.85
#2018-07-18|1933.41
#2018-07-19|1929.93
#2018-07-20|1940.06
#2018-07-23|1932.24
#2018-07-24|1951.05
#2018-07-25|1964.69
#2018-07-26|1955.64
#2018-07-27|1951.60
#2018-07-30|1951.12
#2018-07-31|1949.97
#2018-08-01|1934.41
#2018-08-02|1914.82
#2018-08-03|1913.65
#2018-08-06|1934.37
#2018-08-07|1943.34
#2018-08-08|1958.73
#2018-08-09|1964.94
#2018-08-10|1954.42
#2018-08-13|1948.58
#2018-08-14|1949.53
#2018-08-15|1933.91
#2018-08-16|1959.66
#2018-08-17|1962.95
#2018-08-20|1984.96
#2018-08-21|2003.46
#2018-08-22|2017.03
#2018-08-23|2026.01
#2018-08-24|2033.50
#2018-08-27|2064.95
#2018-08-28|2071.94
#2018-08-29|2089.97
#2018-08-30|2089.59
#2018-08-31|2097.49
#2018-09-03|2106.64
#2018-09-04|2095.65
#2018-09-05|2077.34
#2018-09-06|2097.23
#2018-09-07|2093.81
#2018-09-10|2097.43
#2018-09-11|2099.01
#2018-09-12|2105.49
#2018-09-13|2110.64
#2018-09-14|2111.26
#2018-09-17|2124.55
#2018-09-18|2123.96
#2018-09-19|2123.48
#2018-09-20|2155.56
#2018-09-21|2159.30
#2018-09-24|2156.25
#2018-09-25|2166.60
#2018-09-26|2147.87
#2018-09-27|2125.98
#2018-09-28|2111.40
#2018-10-01|2110.96
#2018-10-02|2117.16
#2018-10-03|2145.90
#2018-10-04|2111.35
#2018-10-05|2115.11
#2018-10-08|2083.06
#2018-10-09|2099.78
#2018-10-10|2078.19
#2018-10-11|2051.98
#2018-10-12|2055.26
#2018-10-15|2057.13
#2018-10-16|2066.64
#2018-10-17|2068.44
#2018-10-18|2063.38
#2018-10-19|2064.88
#2018-10-22|2046.25
#2018-10-23|2001.11
#2018-10-24|1998.97
#2018-10-25|1974.65
#2018-10-26|1967.06
#2018-10-29|1961.81
#2018-10-30|1957.87
#2018-10-31|1979.42
#2018-11-01|2019.32
#2018-11-02|2023.09
#2018-11-05|2009.47
#2018-11-06|2015.09
#2018-11-07|2062.09
#2018-11-08|2082.18
#2018-11-09|2079.09
#2018-11-12|2048.49
#2018-11-13|2060.54
#2018-11-14|2052.41
#2018-11-15|2047.17
#2018-11-16|2051.90
#2018-11-19|2053.41
#2018-11-20|1999.65
#2018-11-21|2010.96
#2018-11-22|1985.67
#2018-11-23|1987.61
#2018-11-26|2013.99
#2018-11-27|1994.98
#2018-11-28|2018.73
#2018-11-29|2029.25
#2018-11-30|2019.24
#2018-12-03|2059.77
#2018-12-04|2014.98
#2018-12-05|2034.35
#2018-12-06|1978.93
#2018-12-07|1981.45
#2018-12-10|1972.84
#2018-12-11|1985.56
#2018-12-12|1982.10
#2018-12-13|1968.00
#2018-12-14|1964.79
#2018-12-17|1925.09
#2018-12-18|1912.15
#2018-12-19|1920.15
#2018-12-20|1880.36
#2018-12-21|1881.96
#2018-12-24|1784.67
#2018-12-25|1813.88
#2018-12-26|1816.37
#2018-12-27|1812.96
#2018-12-28|1815.94
#2018-12-31|1857.04
#2019-01-01|1880.02
#2019-01-02|1849.84
#2019-01-03|1821.83
#2019-01-04|1828.74
#2019-01-07|1861.46
#2019-01-08|1878.77
#2019-01-09|1892.51
#2019-01-10|1883.54
#2019-01-11|1881.31
#2019-01-14|1863.53
#2019-01-15|1874.19
#2019-01-16|1879.61
#2019-01-17|1879.56
#2019-01-18|1882.59
#2019-01-21|1869.63
#2019-01-22|1869.11
#2019-01-23|1875.94
#2019-01-24|1894.50
#2019-01-25|1897.10
#2019-01-28|1906.53
#2019-01-29|1912.91
#2019-01-30|1929.45
#2019-01-31|1959.67
#2019-02-01|1957.44
#2019-02-04|1986.36
#2019-02-05|2006.88
#2019-02-06|1986.61
#2019-02-07|1965.25
#2019-02-08|1958.48
#2019-02-11|1963.38
#2019-02-12|1979.63
#2019-02-13|1989.98
#2019-02-14|1983.43
#2019-02-15|2003.57
#2019-02-18|2025.12
#2019-02-19|2034.50
#2019-02-20|2066.81
#2019-02-21|2048.69
#2019-02-22|2053.20
#2019-02-25|2081.55
#2019-02-26|2060.45
#2019-02-27|2044.04
#2019-02-28|2008.59
#2019-03-01|2004.25
#2019-03-04|2030.52
#2019-03-05|2020.21
#2019-03-06|2022.93
#2019-03-07|1984.08
#2019-03-08|1981.12
#2019-03-11|1992.47
#2019-03-12|1982.83
#2019-03-13|2001.90
#2019-03-14|1979.77
#2019-03-15|1985.89
#2019-03-18|1979.73
#2019-03-19|1974.11
#2019-03-20|1948.98
#2019-03-21|1954.58
#2019-03-22|1944.40
#2019-03-25|1907.62
#2019-03-26|1948.01
#2019-03-27|1943.34
#2019-03-28|1919.35
#2019-03-29|1917.89
#2019-04-01|1963.21
#2019-04-02|1962.20
#2019-04-03|1988.32
#2019-04-04|1970.88
#2019-04-05|1977.60
#2019-04-08|2007.83
#2019-04-09|2012.85
#2019-04-10|2034.22
#2019-04-11|2049.96
#2019-04-12|2058.39
#2019-04-15|2080.11
#2019-04-16|2091.90
#2019-04-17|2075.28
#2019-04-18|2049.67
#2019-04-19|2049.67
#2019-04-22|2050.65
#2019-04-23|2047.04
#2019-04-24|2047.91
#2019-04-25|2041.08
#2019-04-26|2046.86
#2019-04-29|2042.89
#2019-04-30|2029.78
#2019-05-01|2026.37
#2019-05-02|2021.04
#2019-05-03|2028.94
#2019-05-06|2023.85
#2019-05-07|2041.43
#2019-05-08|2050.79
#2019-05-09|2053.49
#2019-05-10|2059.81
#2019-05-13|1997.10
#2019-05-14|2025.11
#2019-05-15|2057.15
#2019-05-16|2070.72
#2019-05-17|2070.58
#2019-05-20|2037.98
#2019-05-21|2028.24
#2019-05-22|2041.89
#2019-05-23|2016.08
#2019-05-24|2020.61
#2019-05-27|2030.70
#2019-05-28|2037.27
#2019-05-29|2017.87
#2019-05-30|2008.63
#2019-05-31|2011.01
#2019-06-03|1983.45
#2019-06-04|2003.74
#2019-06-05|2017.48
#2019-06-06|2017.94
#2019-06-07|2029.68
#2019-06-10|2059.40
#2019-06-11|2056.64
#2019-06-12|2051.13
#2019-06-13|2037.42
#2019-06-14|2036.74
#2019-06-17|2013.57
#2019-06-18|2031.33
#2019-06-19|2048.02
#2019-06-20|2087.07
#2019-06-21|2064.94
#2019-06-24|2081.01
#2019-06-25|2071.65
#2019-06-26|2074.58
#2019-06-27|2088.15
#2019-06-28|2091.49
#2019-07-01|2112.77
#2019-07-02|2109.71
#2019-07-03|2105.46
#2019-07-04|2105.70
#2019-07-05|2100.04
#2019-07-08|2068.13
#2019-07-09|2081.17
#2019-07-10|2101.98
#2019-07-11|2107.44
#2019-07-12|2105.01
#2019-07-15|2118.33
#2019-07-16|2115.93
#2019-07-17|2107.22
#2019-07-18|2083.55
#2019-07-19|2085.34
#2019-07-22|2106.82
#2019-07-23|2117.16
#2019-07-24|2153.61
#2019-07-25|2151.61
#2019-07-26|2153.69
#2019-07-29|2168.44
#2019-07-30|2184.25
#2019-07-31|2195.67
#2019-08-01|2202.45
#2019-08-02|2214.88
#2019-08-05|2171.25
#2019-08-06|2191.53
#2019-08-07|2183.88
#2019-08-08|2225.62
#2019-08-09|2224.11
#2019-08-12|2216.43
#2019-08-13|2232.39
#2019-08-14|2156.11
#2019-08-15|2135.86
#2019-08-16|2127.36
#2019-08-19|2162.71
#2019-08-20|2172.77
#2019-08-21|2196.08
#2019-08-22|2201.20
#2019-08-23|2205.52
#2019-08-26|2136.07
#2019-08-27|2127.60
#2019-08-28|2111.41
#2019-08-29|2146.45
#2019-08-30|2146.90
#2019-09-02|2128.93
#2019-09-03|2109.70
#2019-09-04|2134.16
#2019-09-05|2151.77
#2019-09-06|2150.36
#2019-09-09|2135.36
#2019-09-10|2116.03
#2019-09-11|2124.19
#2019-09-12|2141.05
#2019-09-13|2145.67
#2019-09-16|2145.20
#2019-09-17|2142.96
#2019-09-18|2163.32
#2019-09-19|2195.10
#2019-09-20|2189.93
#2019-09-23|2198.18
#2019-09-24|2218.85
#2019-09-25|2217.21
#2019-09-26|2248.06
#2019-09-27|2257.36
#2019-09-30|2261.13
#2019-10-01|2253.96
#2019-10-02|2251.77
#2019-10-03|2231.15
#2019-10-04|2243.53
#2019-10-07|2237.84
#2019-10-08|2238.59
#2019-10-09|2238.56
#2019-10-10|2252.88
#2019-10-11|2260.48
#2019-10-14|2255.14
#2019-10-15|2264.98
#2019-10-16|2275.54
#2019-10-17|2280.47
#2019-10-18|2279.66
#2019-10-21|2283.71
#2019-10-22|2288.89
#2019-10-23|2276.81
#2019-10-24|2276.12
#2019-10-25|2273.30
#2019-10-28|2278.69
#2019-10-29|2283.05
#2019-10-30|2266.00
#2019-10-31|2270.09
#2019-11-01|2268.51
#2019-11-04|2285.26
#2019-11-05|2296.00
#2019-11-06|2292.83
#2019-11-07|2285.89
#2019-11-08|2285.15
#2019-11-11|2268.99
#2019-11-12|2259.18
#2019-11-13|2273.22
#2019-11-14|2297.52
#2019-11-15|2304.03
#2019-11-18|2337.23
#2019-11-19|2345.36
#2019-11-20|2342.27
#2019-11-21|2340.25
#2019-11-22|2332.37
#2019-11-25|2357.58
#2019-11-26|2381.39
#2019-11-27|2383.04
#2019-11-28|2375.99
#2019-11-29|2381.07
#2019-12-02|2347.62
#2019-12-03|2307.92
#2019-12-04|2342.50
#2019-12-05|2362.59
#2019-12-06|2361.54
#2019-12-09|2396.76
#2019-12-10|2383.07
#2019-12-11|2392.64
#2019-12-12|2383.43
#2019-12-13|2383.10
#2019-12-16|2374.98
#2019-12-17|2363.81
#2019-12-18|2357.92
#2019-12-19|2343.45
#2019-12-20|2347.91
#2019-12-23|2361.06
#2019-12-24|2371.60
#2019-12-25|2382.80
#2019-12-26|2375.91
#2019-12-27|2384.72
#2019-12-30|2377.47
#2019-12-31|2403.94
#2020-01-01|2415.97
#2020-01-02|2425.85
#2020-01-03|2407.68
#2020-01-06|2381.87
#2020-01-07|2396.64
#2020-01-08|2402.23
#2020-01-09|2400.66
#2020-01-10|2405.02
#2020-01-13|2405.32
#2020-01-14|2393.13
#2020-01-15|2403.98
#2020-01-16|2420.31
#2020-01-17|2419.44
#2020-01-20|2433.74
#2020-01-21|2419.71
#2020-01-22|2444.81
#2020-01-23|2441.48
#2020-01-24|2443.71
#2020-01-27|2375.08
#2020-01-28|2370.86
#2020-01-29|2378.50
#2020-01-30|2353.53
#2020-01-31|2355.05
#2020-02-03|2289.68
#2020-02-04|2313.17
#2020-02-05|2351.02
#2020-02-06|2379.03
#2020-02-07|2380.79
#2020-02-10|2352.03
#2020-02-11|2399.41
#2020-02-12|2411.17
#2020-02-13|2405.38
#2020-02-14|2398.83
#2020-02-17|2440.00
#2020-02-18|2418.92
#2020-02-19|2425.18
#2020-02-20|2410.17
#2020-02-21|2418.00
#2020-02-24|2286.62
#2020-02-25|2311.36
#2020-02-26|2325.04
#2020-02-27|2237.15
#2020-02-28|2224.34
#2020-03-02|2229.17
#2020-03-03|2238.50
#2020-03-04|2172.06
#2020-03-05|2112.66
#2020-03-06|2106.26
#2020-03-09|1843.16
#2020-03-10|1831.50
#2020-03-11|1752.37
#2020-03-12|1569.63
#2020-03-13|1573.74
#2020-03-16|1483.01
#2020-03-17|1490.42
#2020-03-18|1463.13
#2020-03-19|1572.17
#2020-03-20|1597.20
#2020-03-23|1475.82
#2020-03-24|1641.23
#2020-03-25|1626.27
#2020-03-26|1702.72
#2020-03-27|1706.71
#2020-03-30|1738.12
#2020-03-31|1816.08
#2020-04-01|1742.51
#2020-04-02|1720.28
#2020-04-03|1725.29
#2020-04-06|1794.41
#2020-04-07|1854.76
#2020-04-08|1849.86
#2020-04-09|1864.47
#2020-04-10|1864.47
#2020-04-13|1859.21
#2020-04-14|1858.91
#2020-04-15|1845.52
#2020-04-16|1828.56
#2020-04-17|1827.01
#2020-04-20|1909.79
#2020-04-21|1858.19
#2020-04-22|1868.82
#2020-04-23|1902.07
#2020-04-24|1904.08
#2020-04-27|1985.83
#2020-04-28|1989.62
#2020-04-29|1992.84
#2020-04-30|2019.57
#2020-05-01|1994.51
#2020-05-04|1927.89
#2020-05-05|1978.39
#2020-05-06|1962.86
#2020-05-07|1961.79
#2020-05-08|1966.51
#2020-05-11|1998.68
#2020-05-12|1976.91
#2020-05-13|1940.52
#2020-05-14|1860.04
#2020-05-15|1864.33
#2020-05-18|1936.70
#2020-05-19|1942.19
#2020-05-20|1953.24
#2020-05-21|1937.05
#2020-05-22|1929.80
#2020-05-25|1970.90
#2020-05-26|1962.67
#2020-05-27|1954.58
#2020-05-28|1950.80
#2020-05-29|1958.50
#2020-06-01|1918.28
#2020-06-02|1934.32
#2020-06-03|1915.78
#2020-06-04|1949.06
#2020-06-05|1933.45
#2020-06-08|1979.27
#2020-06-09|1980.77
#2020-06-10|1992.63
#2020-06-11|1958.01
#2020-06-12|1948.02
#2020-06-15|1938.83
#2020-06-16|1995.95
#2020-06-17|1971.61
#2020-06-18|1981.50
#2020-06-19|1979.04
#2020-06-22|1934.41
#2020-06-23|1928.61
#2020-06-24|1875.17
#2020-06-25|1854.03
#2020-06-26|1855.34
#2020-06-29|1789.05
#2020-06-30|1805.01
#2020-07-01|1864.16
#2020-07-02|1919.33
#2020-07-03|1923.91
#2020-07-06|1881.86
#2020-07-07|1881.31
#2020-07-08|1852.17
#2020-07-09|1842.15
#2020-07-10|1836.15
#2020-07-13|1892.72
#2020-07-14|1883.04
#2020-07-15|1934.07
#2020-07-16|1909.19
#2020-07-17|1909.56
#2020-07-20|1924.07
#2020-07-21|1955.05
#2020-07-22|1948.95
#2020-07-23|1927.61
#2020-07-24|1927.66
#2020-07-27|1924.94
#2020-07-28|1932.07
#2020-07-29|1930.05
#2020-07-30|1926.68
#2020-07-31|1929.48
#2020-08-03|1939.83
#2020-08-04|1945.41
#2020-08-05|1987.86
#2020-08-06|1971.84
#2020-08-07|1971.16
#2020-08-10|1978.69
#2020-08-11|2029.68
#2020-08-12|2057.47
#2020-08-13|2063.87
#2020-08-14|2062.95
#2020-08-17|2092.27
#2020-08-18|2082.93
#2020-08-19|2065.55
#2020-08-20|2032.89
#2020-08-21|2031.23
#2020-08-24|2072.73
#2020-08-25|2098.43
#2020-08-26|2122.76
#2020-08-27|2111.44
#2020-08-28|2121.93
#2020-08-31|2120.59
#2020-09-01|2103.84
#2020-09-02|2095.00
#2020-09-03|2016.00
#2020-09-04|2011.37
#2020-09-07|2033.82
#2020-09-08|1998.05
#2020-09-09|1993.56
#2020-09-10|1945.11
#2020-09-11|1924.07
#2020-09-14|1980.88
#2020-09-15|1999.51
#2020-09-16|2010.14
#2020-09-17|2000.28
#2020-09-18|2009.47
#2020-09-21|1957.81
#2020-09-22|1983.62
#2020-09-23|1933.51
#2020-09-24|1899.51
#2020-09-25|1899.97
#2020-09-28|1911.15
#2020-09-29|1949.64
#2020-09-30|1993.95
#2020-10-01|1992.03
#2020-10-02|1990.45
#2020-10-05|2066.32
#2020-10-06|2066.02
#2020-10-07|2056.74
#2020-10-08|2101.12
#2020-10-09|2112.22
#2020-10-12|2118.08
#2020-10-13|2098.52
#2020-10-14|2130.40
#2020-10-15|2095.76
#2020-10-16|2102.25
#2020-10-19|2105.59
#2020-10-20|2110.03
#2020-10-21|2112.98
#2020-10-22|2104.23
#2020-10-23|2108.26
#2020-10-26|2111.69
#2020-10-27|2100.56
#2020-10-28|2042.33
#2020-10-29|2057.17
#2020-10-30|2065.29
#2020-11-02|2076.52
#2020-11-03|2086.06
#2020-11-04|2126.17
#2020-11-05|2146.53
#2020-11-06|2153.00
#2020-11-09|2233.65
#2020-11-10|2203.23
#2020-11-11|2228.60
#2020-11-12|2211.32
#2020-11-13|2215.85
#2020-11-16|2272.92
#2020-11-17|2266.28
#2020-11-18|2288.89
#2020-11-19|2277.54
#2020-11-20|2281.92
#2020-11-23|2342.25
#2020-11-24|2374.92
#2020-11-25|2370.92
#2020-11-26|2397.67
#2020-11-27|2402.60
#2020-11-30|2358.71
#2020-12-01|2380.50
#2020-12-02|2339.54
#2020-12-03|2373.85
#2020-12-04|2370.10
#2020-12-07|2421.81
#2020-12-08|2406.48
#2020-12-09|2444.02
#2020-12-10|2433.41
#2020-12-11|2431.40
#2020-12-14|2469.37
#2020-12-15|2450.53
#2020-12-16|2436.07
#2020-12-17|2431.96
#2020-12-18|2433.95
#2020-12-21|2341.26
#2020-12-22|2388.72
#2020-12-23|2398.59
#2020-12-24|2444.10
#2020-12-25|2444.10
#2020-12-28|2490.70
#2020-12-29|2482.75
#2020-12-30|2515.17
#2020-12-31|2523.03
#2021-01-01|2523.03
#2021-01-04|2512.67
#2021-01-05|2484.14
#2021-01-06|2500.72
#2021-01-07|2537.20
#2021-01-08|2535.44
#2021-01-11|2590.32
#2021-01-12|2608.69
#2021-01-13|2671.34
#2021-01-14|2633.30
#2021-01-15|2570.14
#2021-01-18|2586.53
#2021-01-19|2577.63
#2021-01-20|2583.59
#2021-01-21|2560.04
#2021-01-22|2557.83
#2021-01-25|2498.76
#2021-01-26|2503.51
#2021-01-27|2497.71
#2021-01-28|2473.38
#2021-01-29|2480.37
#2021-02-01|2465.86
#2021-02-02|2485.32
#2021-02-03|2468.88
#2021-02-04|2473.44
#2021-02-05|2472.80
#2021-02-08|2499.17
#2021-02-09|2520.27
#2021-02-10|2523.77
#2021-02-11|2497.45
#2021-02-12|2495.41
#2021-02-15|2554.03
#2021-02-16|2553.58
#2021-02-17|2505.88
#2021-02-18|2481.38
#2021-02-19|2486.55
#2021-02-22|2526.03
#2021-02-23|2496.87
#2021-02-24|2519.11
#2021-02-25|2486.60
#2021-02-26|2461.78
#2021-03-01|2508.37
#2021-03-02|2520.62
#2021-03-03|2498.67
#2021-03-04|2488.71
#2021-03-05|2469.88
#2021-03-08|2463.02
#2021-03-09|2494.53
#2021-03-10|2499.28
#2021-03-11|2547.39
#2021-03-12|2533.64
#2021-03-15|2579.48
#2021-03-16|2610.45
#2021-03-17|2581.10
#2021-03-18|2589.05
#2021-03-19|2582.19
#2021-03-22|2616.90
#2021-03-23|2619.57
#2021-03-24|2606.28
#2021-03-25|2564.81
#2021-03-26|2567.03
#2021-03-29|2598.57
#2021-03-30|2589.62
#2021-03-31|2591.67
#2021-04-01|2603.36
#2021-04-02|2603.36
#2021-04-05|2635.67
#2021-04-06|2651.65
#2021-04-07|2658.28
#2021-04-08|2688.99
#2021-04-09|2685.22
#2021-04-12|2710.42
#2021-04-13|2709.55
#2021-04-14|2721.12
#2021-04-15|2721.72
#2021-04-16|2723.70
#2021-04-19|2745.80
#2021-04-20|2751.05
#2021-04-21|2726.86
#2021-04-22|2740.20
#2021-04-23|2739.10
#2021-04-26|2766.45
#2021-04-27|2750.78
#2021-04-28|2763.40
#2021-04-29|2773.75
#2021-04-30|2778.74
#2021-05-03|2801.21
#2021-05-04|2774.79
#2021-05-05|2800.16
#2021-05-06|2798.11
#2021-05-07|2808.95
#2021-05-10|2816.26
#2021-05-11|2721.00
#2021-05-12|2706.90
#2021-05-13|2730.68
#2021-05-14|2742.88
#2021-05-17|2740.26
#2021-05-18|2796.38
#2021-05-19|2782.02
#2021-05-20|2848.40
#2021-05-21|2851.76
#2021-05-24|2894.39
#2021-05-25|2895.68
#2021-05-26|2891.47
#2021-05-27|2873.48
#2021-05-28|2868.17
#2021-05-31|2895.55
#2021-06-01|2866.36
#2021-06-02|2853.48
#2021-06-03|2820.06
#2021-06-04|2824.16
#2021-06-07|2843.62
#2021-06-08|2823.84
#2021-06-09|2816.43
#2021-06-10|2823.22
#2021-06-11|2815.17
#2021-06-14|2854.53
#2021-06-15|2862.42
#2021-06-16|2862.23
#2021-06-17|2829.79
#2021-06-18|2808.91
#2021-06-21|2817.87
#2021-06-22|2835.23
#2021-06-23|2840.89
#2021-06-24|2841.30
#2021-06-25|2837.38
#2021-06-28|2826.20
#2021-06-29|2837.51
#2021-06-30|2829.89
#2021-07-01|2810.59
#2021-07-02|2810.22
#2021-07-05|2822.22
#2021-07-06|2812.79
#2021-07-07|2826.77
#2021-07-08|2759.53
#2021-07-09|2764.45
#2021-07-12|2798.68
#2021-07-13|2804.90
#2021-07-14|2812.33
#2021-07-15|2766.65
#2021-07-16|2756.20
#2021-07-19|2662.46
#2021-07-20|2679.97
#2021-07-21|2731.32
#2021-07-22|2750.30
#2021-07-23|2751.93
#2021-07-26|2770.22
#2021-07-27|2767.62
#2021-07-28|2772.44
#2021-07-29|2809.96
#2021-07-30|2819.90
#2021-08-02|2871.30
#2021-08-03|2839.59
#2021-08-04|2833.75
#2021-08-05|2826.69
#2021-08-06|2812.35
#2021-08-09|2783.42
#2021-08-10|2804.03
#2021-08-11|2813.48
#2021-08-12|2859.54
#2021-08-13|2862.56
#2021-08-16|2840.79
#2021-08-17|2822.66
#2021-08-18|2868.23
#2021-08-19|2858.65
#2021-08-20|2875.11
#2021-08-23|2916.17
#2021-08-24|2955.23
#2021-08-25|2972.91
#2021-08-26|2966.27
#2021-08-27|2968.76
#2021-08-30|2990.18
#2021-08-31|2979.58
#2021-09-01|2995.23
#2021-09-02|2981.22
#2021-09-03|2990.16
#2021-09-06|2984.27
#2021-09-07|2980.74
#2021-09-08|2976.29
#2021-09-09|3007.18
#2021-09-10|3011.78
#2021-09-13|3008.92
#2021-09-14|2993.20
#2021-09-15|2993.97
#2021-09-16|2991.59
#2021-09-17|2993.84
#2021-09-20|2985.06
#2021-09-21|2989.90
#2021-09-22|3024.38
#2021-09-23|3054.89
#2021-09-24|3057.55
#2021-09-27|3052.11
#2021-09-28|3038.06
#2021-09-29|3005.68
#2021-09-30|2986.31
#2021-10-01|2995.45
#2021-10-04|2983.83
#2021-10-05|2965.48
#2021-10-06|2924.18
#2021-10-07|2967.72
#2021-10-08|2961.49
#2021-10-11|3007.99
#2021-10-12|3014.56
#2021-10-13|3039.74
#2021-10-14|3066.10
#2021-10-15|3070.04
#2021-10-18|3068.33
#2021-10-19|3086.84
#2021-10-20|3089.48
#2021-10-21|3118.12
#2021-10-22|3114.81
#2021-10-25|3154.44
#2021-10-26|3176.04
#2021-10-27|3171.91
#2021-10-28|3191.68
#2021-10-29|3193.03
#2021-11-01|3295.78
#2021-11-02|3292.25
#2021-11-03|3334.32
#2021-11-04|3357.79
#2021-11-05|3353.42
#2021-11-08|3377.71
#2021-11-09|3369.00
#2021-11-10|3349.98
#2021-11-11|3340.09
#2021-11-12|3336.49
#2021-11-15|3386.36
#2021-11-16|3415.56
#2021-11-17|3420.42
#2021-11-18|3425.41
#2021-11-19|3414.91
#2021-11-22|3456.27
#2021-11-23|3376.71
#2021-11-24|3342.24
#2021-11-25|3335.20
#2021-11-26|3310.81
#2021-11-29|3306.38
#2021-11-30|3302.73
#2021-12-01|3356.54
#2021-12-02|3294.77
#2021-12-03|3299.17
#2021-12-06|3322.23
#2021-12-07|3432.11
#2021-12-08|3442.92
#2021-12-09|3441.30
#2021-12-10|3438.24
#2021-12-13|3384.69
#2021-12-14|3347.93
#2021-12-15|3344.90
#2021-12-16|3434.04
#2021-12-17|3401.34
#2021-12-20|3275.07
#2021-12-21|3308.81
#2021-12-22|3348.92
#2021-12-23|3406.17
#2021-12-24|3401.97
#2021-12-27|3479.20
#2021-12-28|3522.17
#2021-12-29|3492.92
#2021-12-30|3519.41
#2021-12-31|3514.71
#2022-01-03|3583.79
#2022-01-04|3614.27
#2022-01-05|3644.23
#2022-01-06|3593.00
#2022-01-07|3596.80
#2022-01-10|3522.97
#2022-01-11|3611.31
#2022-01-12|3680.14
#2022-01-13|3690.00
#2022-01-14|3691.59
#2022-01-17|3693.41
#2022-01-18|3645.42
#2022-01-19|3630.07
#2022-01-20|3651.40
#2022-01-21|3630.53
#2022-01-24|3385.57
#2022-01-25|3406.82
#2022-01-26|3489.32
#2022-01-27|3453.41
#2022-01-28|3445.99
#2022-01-31|3514.05
#2022-02-01|3544.98
#2022-02-02|3578.82
#2022-02-03|3528.26
#2022-02-04|3505.41
#2022-02-07|3497.93
#2022-02-08|3450.58
#2022-02-09|3520.85
#2022-02-10|3504.40
#2022-02-11|3486.91
#2022-02-14|3389.26
#2022-02-15|3545.87
#2022-02-16|3626.23
#2022-02-17|3604.87
#2022-02-18|3613.79
#2022-02-21|3606.24
#2022-02-22|3595.59
#2022-02-23|3580.39
#2022-02-24|3444.45
#2022-02-25|3492.91
#2022-02-28|3556.54
#2022-03-01|3520.88
#2022-03-02|3521.88
#2022-03-03|3491.32
#2022-03-04|3442.96
#2022-03-07|3374.25
#2022-03-08|3344.70
#2022-03-09|3455.64
#2022-03-10|3422.41
#2022-03-11|3445.11
#2022-03-14|3393.51
#2022-03-15|3407.43
#2022-03-16|3474.68
#2022-03-17|3508.94
#2022-03-18|3500.46
#2022-03-21|3584.65
#2022-03-22|3609.10
#2022-03-23|3617.26
#2022-03-24|3605.60
#2022-03-25|3622.22
#2022-03-28|3587.07
#2022-03-29|3651.35
#2022-03-30|3649.56
#2022-03-31|3613.18
#2022-04-01|3600.19
#2022-04-04|3654.81
#2022-04-05|3666.12
#2022-04-06|3588.07
#2022-04-07|3600.08
#2022-04-08|3602.33
#2022-04-11|3590.58
#2022-04-12|3628.57
#2022-04-13|3600.53
#2022-04-14|3616.55
#2022-04-15|3616.55
#2022-04-18|3616.59
#2022-04-19|3651.49
#2022-04-20|3688.10
#2022-04-21|3664.77
#2022-04-22|3632.24
#2022-04-25|3568.32
#2022-04-26|3566.04
#2022-04-27|3513.86
#2022-04-28|3525.66
#2022-04-29|3513.55
#2022-05-02|3349.21
#2022-05-03|3335.96
#2022-05-04|3298.58
#2022-05-05|3267.64
#2022-05-06|3281.64
#2022-05-09|3133.30
#2022-05-10|3123.68
#2022-05-11|3150.66
#2022-05-12|3092.86
#2022-05-13|3130.64
#2022-05-16|3158.60
#2022-05-17|3260.21
#2022-05-18|3218.63
#2022-05-19|3118.43
#2022-05-20|3135.81
#2022-05-23|3203.96
#2022-05-24|3108.75
#2022-05-25|3075.89
#2022-05-26|3152.26
#2022-05-27|3159.69
#2022-05-30|3222.48
#2022-05-31|3211.19
#2022-06-01|3216.44
#2022-06-02|3181.88
#2022-06-03|3177.28
#2022-06-06|3215.24
#2022-06-07|3148.40
#2022-06-08|3180.17
#2022-06-09|3103.43
#2022-06-10|3065.78
#2022-06-13|2849.35
#2022-06-14|2856.89
#2022-06-15|2915.85
#2022-06-16|2839.86
#2022-06-17|2841.79
#2022-06-20|2921.73
#2022-06-21|2974.43
#2022-06-22|3018.05
#2022-06-23|2981.62
#2022-06-24|3017.03
#2022-06-27|3053.99
#2022-06-28|3046.65
#2022-06-29|3041.78
#2022-06-30|2933.53
#2022-07-01|2900.39
#2022-07-04|2975.29
#2022-07-05|2919.89
#2022-07-06|2938.62
#2022-07-07|3013.33
#2022-07-08|3020.27
#2022-07-11|3009.54
#2022-07-12|3030.15
#2022-07-13|3033.82
#2022-07-14|2985.15
#2022-07-15|3017.26
#2022-07-18|3070.56
#2022-07-19|3092.77
#2022-07-20|3107.89
#2022-07-21|3136.82
#2022-07-22|3142.46
#2022-07-25|3135.58
#2022-07-26|3111.96
#2022-07-27|3135.98
#2022-07-28|3149.05
#2022-07-29|3157.70
#2022-08-01|3231.61
#2022-08-02|3196.10
#2022-08-03|3222.01
#2022-08-04|3233.31
#2022-08-05|3230.68
#2022-08-08|3314.66
#2022-08-09|3306.06
#2022-08-10|3418.83
#2022-08-11|3475.65
#2022-08-12|3470.04
#2022-08-15|3454.40
#2022-08-16|3459.23
#2022-08-17|3447.66
#2022-08-18|3505.29
#2022-08-19|3479.18
#2022-08-22|3410.44
#2022-08-23|3464.04
#2022-08-24|3506.58
#2022-08-25|3507.50
#2022-08-26|3524.12
#2022-08-29|3409.41
#2022-08-30|3399.78
#2022-08-31|3389.13
#2022-09-01|3292.90
#2022-09-02|3321.63
#2022-09-05|3269.62
#2022-09-06|3245.15
#2022-09-07|3206.06
#2022-09-08|3221.69
#2022-09-09|3247.28
#2022-09-12|3347.83
#2022-09-13|3243.87
#2022-09-14|3203.46
#2022-09-15|3178.44
#2022-09-16|3175.91
#2022-09-19|3158.90
#2022-09-20|3134.54
#2022-09-21|3114.17
#2022-09-22|3057.23
#2022-09-23|3029.71
#2022-09-26|3023.82
#2022-09-27|3032.86
#2022-09-28|2923.08
#2022-09-29|2858.77
#2022-09-30|2869.56
#2022-10-03|2856.19
#2022-10-04|2897.60
#2022-10-05|2864.65
#2022-10-06|2897.39
#2022-10-07|2890.34
#2022-10-10|2870.53
#2022-10-11|2846.59
#2022-10-12|2900.01
#2022-10-13|2904.64
#2022-10-14|2932.09
#2022-10-17|2960.36
#2022-10-18|2998.56
#2022-10-19|2965.33
#2022-10-20|2958.08
#2022-10-21|2931.03
#2022-10-24|2926.83
#2022-10-25|2985.37
#2022-10-26|3040.91
#2022-10-27|3014.47
#2022-10-28|2995.47
#2022-10-31|2981.80
#2022-11-01|2972.63
#2022-11-02|2974.60
#2022-11-03|2885.33
#2022-11-04|2907.79
#2022-11-07|2914.77
#2022-11-08|2947.22
#2022-11-09|2919.85
#2022-11-10|3059.79
#2022-11-11|3114.32
#2022-11-14|3082.98
#2022-11-15|3130.38
#2022-11-16|3060.35
#2022-11-17|2963.83
#2022-11-18|2978.72
#2022-11-21|2970.30
#2022-11-22|2977.89
#2022-11-23|3001.41
#2022-11-24|3024.15
#2022-11-25|3021.81
#2022-11-28|2950.43
#2022-11-29|3019.16
#2022-11-30|2991.94
#2022-12-01|3094.80
#2022-12-02|3081.35
#2022-12-05|3060.65
#2022-12-06|3003.49
#2022-12-07|2937.58
#2022-12-08|2944.83
#2022-12-09|2956.85
#2022-12-12|2893.30
#2022-12-13|2954.17
#2022-12-14|2937.87
#2022-12-15|2885.44
#2022-12-16|2868.15
#2022-12-19|2865.72
#2022-12-20|2825.65
#2022-12-21|2841.68
#2022-12-22|2792.87
#2022-12-23|2790.62
#2022-12-26|2750.40
#2022-12-27|2756.54
#2022-12-28|2725.39
#2022-12-29|2751.75
#2022-12-30|2743.12
#2023-01-02|2751.08
#2023-01-03|2754.30
#2023-01-04|2759.12
#2023-01-05|2710.47
#2023-01-06|2736.04
#2023-01-09|2848.14
#2023-01-10|2842.43
#2023-01-11|2877.85
#2023-01-12|2890.81
#2023-01-13|2900.83
#2023-01-16|2959.57
#2023-01-17|2968.78
#2023-01-18|3012.90
#2023-01-19|2926.24
#2023-01-20|2940.38
#2023-01-23|2963.93
#2023-01-24|2958.63
#2023-01-25|2888.48
#2023-01-26|2800.12
#2023-01-27|2789.48
#2023-01-30|2753.01
#2023-01-31|2810.08
#2023-02-01|2848.00
#2023-02-02|2975.11
#2023-02-03|2948.46
#2023-02-06|2857.81
#2023-02-07|2847.45
#2023-02-08|2828.25
#2023-02-09|2795.40
#2023-02-10|2758.03
#2023-02-13|2771.82
#2023-02-14|2771.66
#2023-02-15|2768.37
#2023-02-16|2710.26
#2023-02-17|2711.64
#2023-02-20|2674.60
#2023-02-21|2561.11
#2023-02-22|2532.17
#2023-02-23|2522.51
#2023-02-24|2494.47
#2023-02-27|2435.56
#2023-02-28|2463.77
#2023-03-01|2494.19
#2023-03-02|2445.12
#2023-03-03|2440.18
#2023-03-06|2584.43
#2023-03-07|2550.94
#2023-03-08|2588.24
#2023-03-09|2608.32
#2023-03-10|2597.35
#2023-03-13|2459.02
#2023-03-14|2486.35
#2023-03-15|2449.17
#2023-03-16|2408.02
#2023-03-17|2402.52
#2023-03-20|2417.96
#2023-03-21|2442.61
#2023-03-22|2463.75
#2023-03-23|2582.61
#2023-03-24|2548.06
#2023-03-27|2536.33
#2023-03-28|2536.58
#2023-03-29|2458.01
#2023-03-30|2459.33
#2023-03-31|2453.16
#2023-04-03|2467.62
#2023-04-04|2484.10
#2023-04-05|2477.08
#2023-04-06|2461.48
#2023-04-07|2461.48
#2023-04-10|2472.39
#2023-04-11|2449.38
#2023-04-12|2448.61
#2023-04-13|2428.50
#2023-04-14|2417.09
#2023-04-17|2404.84
#2023-04-18|2419.34
#2023-04-19|2418.19
#2023-04-20|2394.22
#2023-04-21|2386.44
#2023-04-24|2440.88
#2023-04-25|2450.98
#2023-04-26|2457.55
#2023-04-27|2477.84
#2023-04-28|2479.20
#2023-05-01|2534.16
#2023-05-02|2521.92
#2023-05-03|2569.56
#2023-05-04|2549.61
#2023-05-05|2561.96
#2023-05-08|2560.17
#2023-05-09|2507.56
#2023-05-10|2555.93
#2023-05-11|2584.33
#2023-05-12|2563.71
#2023-05-15|2579.18
#2023-05-16|2552.58
#2023-05-17|2581.79
#2023-05-18|2583.62
#2023-05-19|2579.28
#2023-05-22|2554.68
#2023-05-23|2491.67
#2023-05-24|2473.36
#2023-05-25|2467.27
#2023-05-26|2472.31
#2023-05-29|2454.23
#2023-05-30|2478.51
#2023-05-31|2443.01
#2023-06-01|2405.35
#2023-06-02|2407.32
#2023-06-05|2477.44
#2023-06-06|2482.82
#2023-06-07|2566.68
#2023-06-08|2559.80
#2023-06-09|2599.46
#2023-06-12|2656.36
#2023-06-13|2713.33
#2023-06-14|2683.60
#2023-06-15|2758.29
#2023-06-16|2757.55
#2023-06-19|2697.30
#2023-06-20|2684.99
#2023-06-21|2647.37
#2023-06-22|2628.67
#2023-06-23|2628.61
#2023-06-26|2598.68
#2023-06-27|2542.20
#2023-06-28|2539.46
#2023-06-29|2526.34
#2023-06-30|2515.83
#2023-07-03|2534.96
#2023-07-04|2547.52
#2023-07-05|2576.52
#2023-07-06|2522.61
#2023-07-07|2538.80
#2023-07-10|2510.39
#2023-07-11|2557.69
#2023-07-12|2636.08
#2023-07-13|2661.41
#2023-07-14|2665.34
#2023-07-17|2632.32
#2023-07-18|2725.00
#2023-07-19|2778.15
#2023-07-20|2739.69
#2023-07-21|2731.25
#2023-07-24|2653.25
#2023-07-25|2523.28
#2023-07-26|2599.80
#2023-07-27|2585.58
#2023-07-28|2592.10
#2023-07-31|2671.25
#2023-08-01|2672.38
#2023-08-02|2617.91
#2023-08-03|2587.13
#2023-08-04|2613.32
#2023-08-07|2639.24
#2023-08-08|2603.00
#2023-08-09|2657.55
#2023-08-10|2636.89
#2023-08-11|2622.16
#2023-08-14|2555.81
#2023-08-15|2553.62
#2023-08-16|2539.73
#2023-08-17|2511.30
#2023-08-18|2504.16
#2023-08-21|2509.48
#2023-08-22|2526.06
#2023-08-23|2556.80
#2023-08-24|2507.81
#2023-08-25|2498.92
#2023-08-28|2507.18
#2023-08-29|2476.48
#2023-08-30|2529.03
#2023-08-31|2515.86
#2023-09-01|2516.71
#2023-09-04|2477.66
#2023-09-05|2507.41
#2023-09-06|2500.92
#2023-09-07|2482.88
#2023-09-08|2484.78
#2023-09-11|2519.55
#2023-09-12|2524.15
#2023-09-13|2494.57
#2023-09-14|2512.52
#2023-09-15|2520.32
#2023-09-18|2493.58
#2023-09-19|2504.37
#2023-09-20|2533.90
#2023-09-21|2519.36
#2023-09-22|2523.43
#2023-09-25|2520.40
#2023-09-26|2484.66
#2023-09-27|2484.52
#2023-09-28|2479.65
#2023-09-29|2501.29
#2023-10-02|2513.92
#2023-10-03|2488.79
#2023-10-04|2453.27
#2023-10-05|2440.91
#2023-10-06|2445.26
#2023-10-09|2229.41
#2023-10-10|2290.22
#2023-10-11|2238.53
#2023-10-12|2220.41
#2023-10-13|2212.25
#2023-10-16|2153.88
#2023-10-17|2126.95
#2023-10-18|2145.91
#2023-10-19|2112.49
#2023-10-20|2104.05
#2023-10-23|2040.70
#2023-10-24|2067.91
#2023-10-25|2054.37
#2023-10-26|2016.85
#2023-10-27|2029.96
#2023-10-30|2102.82
#2023-10-31|2115.56
#2023-11-01|2138.43
#2023-11-02|2199.76
#2023-11-03|2231.23
#2023-11-06|2282.21
#2023-11-07|2312.24
#2023-11-08|2312.91
#2023-11-09|2291.00
#2023-11-10|2275.26
#2023-11-13|2227.26
#2023-11-14|2323.70
#2023-11-15|2351.35
#2023-11-16|2397.06
#2023-11-17|2414.58
#2023-11-20|2435.25
#2023-11-21|2453.59
#2023-11-22|2490.72
#2023-11-23|2493.81
#2023-11-24|2503.10
#2023-11-27|2505.52
#2023-11-28|2552.03
#2023-11-29|2574.07
#2023-11-30|2492.74
#2023-12-01|2501.08
#2023-12-04|2535.83
#2023-12-05|2577.62
#2023-12-06|2595.99
#2023-12-07|2610.31
#2023-12-08|2605.16
#2023-12-11|2549.69
#2023-12-12|2546.28
#2023-12-13|2555.54
#2023-12-14|2648.59
#2023-12-15|2647.58
#2023-12-18|2664.80
#2023-12-19|2692.57
#2023-12-20|2744.33
#2023-12-21|2726.49
#2023-12-22|2741.05
#2023-12-25|2728.65
#2023-12-26|2674.02
#2023-12-27|2704.91
#2023-12-28|2691.66
#2023-12-29|2708.26
#2024-01-01|2797.37
#2024-01-02|2757.97
#2024-01-03|2721.14
#2024-01-04|2749.31
#2024-01-05|2736.60
#2024-01-08|2674.47
#2024-01-09|2649.47
#2024-01-10|2634.07
#2024-01-11|2631.16
#2024-01-12|2641.65
#2024-01-15|2612.39
#2024-01-16|2547.55
#2024-01-17|2523.81
#2024-01-18|2599.79
#2024-01-19|2607.96
#2024-01-22|2582.77
#2024-01-23|2560.27
#2024-01-24|2614.35
#2024-01-25|2617.90
#2024-01-26|2628.06
#2024-01-29|2692.45
#2024-01-30|2661.31
#2024-01-31|2674.95
#2024-02-01|2638.81
#2024-02-02|2644.16
#2024-02-05|2620.83
#2024-02-06|2690.37
#2024-02-07|2694.39
#2024-02-08|2647.05
#2024-02-09|2666.04
#2024-02-12|2677.12
#2024-02-13|2678.11
#2024-02-14|2697.81
#2024-02-15|2738.81
#2024-02-16|2751.08
#2024-02-19|2780.43
#2024-02-20|2740.57
#2024-02-21|2739.24
#2024-02-22|2776.24
#2024-02-23|2782.77
#2024-02-26|2832.75
#2024-02-27|2857.97
#2024-02-28|2852.43
#2024-02-29|2874.22
#2024-03-01|2881.65
#2024-03-04|2881.86
#2024-03-05|2862.60
#2024-03-06|2876.72
#2024-03-07|2846.06
#2024-03-08|2848.42
#2024-03-11|2767.63
#2024-03-12|2729.11
#2024-03-13|2748.01
#2024-03-14|2727.50
#2024-03-15|2707.47
#2024-03-18|2799.15
#2024-03-19|2802.72
#2024-03-20|2848.41
#2024-03-21|2904.09
#2024-03-22|2875.85
#2024-03-25|2865.91
#2024-03-26|2841.51
#2024-03-27|2835.34
#2024-03-28|2832.92
#2024-03-29|2832.92
#2024-04-01|2834.36
#2024-04-02|2778.61
#2024-04-03|2769.54
#2024-04-04|2726.88
#2024-04-05|2690.77
#2024-04-08|2822.62
#2024-04-09|2787.18
#2024-04-10|2739.45
#2024-04-11|2679.75
#2024-04-12|2673.84
#2024-04-15|2668.62
#2024-04-16|2660.70
#2024-04-17|2615.16
#2024-04-18|2644.21
#2024-04-19|2665.03
#2024-04-22|2653.98
#2024-04-23|2666.11
#2024-04-24|2696.84
#2024-04-25|2660.68
#2024-04-26|2645.36
#2024-04-29|2692.88
#2024-04-30|2725.09
#2024-05-01|2706.62
#2024-05-02|2737.29
#2024-05-03|2746.99
#2024-05-06|2736.06
#2024-05-07|2815.13
#2024-05-08|2817.82
#2024-05-09|2823.49
#2024-05-10|2821.08
#2024-05-13|2828.64
#2024-05-14|2845.34
#2024-05-15|2844.91
#2024-05-16|2787.57
#2024-05-17|2783.61
#2024-05-20|2780.94
#2024-05-21|2766.27
#2024-05-22|2737.97
#2024-05-23|2703.73
#2024-05-24|2721.48
#2024-05-27|2709.90
#2024-05-28|2727.53
#2024-05-29|2711.21
#2024-05-30|2715.43
#2024-05-31|2709.73
#2024-06-03|2769.20
#2024-06-04|2726.41
#2024-06-05|2661.94
#2024-06-06|2614.76
#2024-06-07|2593.82
#2024-06-10|2625.57
#2024-06-11|2649.09
#2024-06-12|2667.74
#2024-06-13|2644.77
#2024-06-14|2637.39
#2024-06-17|2673.27
#2024-06-18|2673.57
#2024-06-19|2672.23
#2024-06-20|2619.63
#2024-06-21|2595.53
#2024-06-24|2619.25
#2024-06-25|2613.52
#2024-06-26|2634.48
#2024-06-27|2604.91
#2024-06-28|2598.94
#2024-07-01|2594.80
#2024-07-02|2593.95
#2024-07-03|2607.29
#2024-07-04|2675.99
#2024-07-05|2708.23
#2024-07-08|2782.64
#2024-07-09|2799.20
#2024-07-10|2796.52
#2024-07-11|2850.86
#2024-07-12|2874.26
#2024-07-15|2874.82
#2024-07-16|2881.03
#2024-07-17|2859.30
#2024-07-18|2874.41
#2024-07-19|2871.18
#2024-07-22|2873.31
#2024-07-23|2909.92
#2024-07-24|2889.56
#2024-07-25|2885.60
#2024-07-26|2896.31
#2024-07-29|2773.60
#2024-07-30|2742.99
#2024-07-31|2710.91
#2024-08-01|2647.59
#2024-08-02|2639.09
#2024-08-05|2564.91
#2024-08-06|2604.82
#2024-08-07|2689.01
#2024-08-08|2705.64
#2024-08-09|2752.78
#2024-08-12|2675.49
#2024-08-13|2710.53
#2024-08-14|2752.68
#2024-08-15|2814.48
#2024-08-16|2823.88
#2024-08-19|2803.94
#2024-08-20|2817.37
#2024-08-21|2791.49
#2024-08-22|2807.43
#2024-08-23|2826.68
#2024-08-26|2900.51
#2024-08-27|2898.61
#2024-08-28|2945.76
#2024-08-29|2934.62
#2024-08-30|2959.53
#2024-09-02|2951.86
#2024-09-03|2905.46
#2024-09-04|2884.40
#2024-09-05|2905.31
#2024-09-06|2892.93
#2024-09-09|2828.06
#2024-09-10|2835.21
#2024-09-11|2836.21
#2024-09-12|2891.22
#2024-09-13|2906.06
#2024-09-16|2821.45
#2024-09-17|2750.66
#2024-09-18|2764.18
#2024-09-19|2760.46
#2024-09-20|2759.22
#2024-09-23|2793.91
#2024-09-24|2848.62
#2024-09-25|2887.44
#2024-09-26|2977.15
#2024-09-27|2966.84
#2024-09-30|2992.04
#2024-10-01|2925.22
#2024-10-02|2901.68
#2024-10-03|2885.71
#2024-10-04|2879.84
#2024-10-07|2877.15
#2024-10-08|2901.79
#2024-10-09|2926.20
#2024-10-10|2904.43
#2024-10-11|2913.20
#2024-10-14|2928.60
#2024-10-15|2951.86
#2024-10-16|2953.24
#2024-10-17|2969.47
#2024-10-18|2981.02
#2024-10-21|2997.93
#2024-10-22|2978.56
#2024-10-23|2955.31
#2024-10-24|2958.75
#2024-10-25|2961.49
#2024-10-28|3019.48
#2024-10-29|3041.16
#2024-10-30|3109.67
#2024-10-31|3068.92
#2024-11-01|3065.60
#2024-11-04|3074.71
#2024-11-05|3076.98
#2024-11-06|3102.83
#2024-11-07|3117.38
#2024-11-08|3091.37
#2024-11-11|3167.80
#2024-11-12|3159.51
#2024-11-13|3205.02
#2024-11-14|3225.84
#2024-11-15|3220.74
#2024-11-18|3255.01
#2024-11-19|3258.74
#2024-11-20|3273.56
#2024-11-21|3286.21
#2024-11-22|3294.39
#2024-11-25|3400.57
#2024-11-26|3430.53
#2024-11-27|3393.57
#2024-11-28|3384.36
#2024-11-29|3401.16
#2024-12-02|3431.20
#2024-12-03|3499.89
#2024-12-04|3529.69
#2024-12-05|3556.39
#2024-12-06|3568.93
#2024-12-09|3676.31
#2024-12-10|3641.73
#2024-12-11|3644.35
#2024-12-12|3651.29
#2024-12-13|3615.96
#2024-12-16|3650.21
#2024-12-17|3649.91
#2024-12-18|3662.97
#2024-12-19|3555.74
#2024-12-20|3550.61
#2024-12-23|3571.00
#2024-12-24|3597.55
#2024-12-25|3584.56
#2024-12-26|3541.63
#2024-12-27|3526.54
#2024-12-30|3546.23
#2024-12-31|3608.33
#2025-01-01|3636.23
#2025-01-02|3629.38
#2025-01-03|3637.50
#2025-01-06|3746.26
#2025-01-07|3727.03
#2025-01-08|3667.54
#2025-01-09|3674.97
#2025-01-10|3649.06
#2025-01-13|3703.00
#2025-01-14|3779.64
#2025-01-15|3845.20
#2025-01-16|3851.90
#2025-01-17|3907.47
#2025-01-20|3939.46
#2025-01-21|3957.08
#2025-01-22|3960.54
#2025-01-23|3878.20
#2025-01-24|3886.75
#2025-01-27|3769.26
#2025-01-28|3752.86
#2025-01-29|3829.74
#2025-01-30|3825.64
#2025-01-31|3833.57
#2025-02-03|3835.75
#2025-02-04|3918.73
#2025-02-05|4013.98
#2025-02-06|3981.14
#2025-02-07|3975.96
#2025-02-10|3991.41
#2025-02-11|3936.85
#2025-02-12|3875.41
#2025-02-13|3948.25
#2025-02-14|3957.64
#2025-02-17|3946.92
#2025-02-18|4008.10
#2025-02-19|4009.35
#2025-02-20|4021.72
#2025-02-21|4002.14
#2025-02-24|3897.72
#2025-02-25|3893.12
#2025-02-26|3931.95
#2025-02-27|3924.40
#2025-02-28|3902.70
#2025-03-03|3945.54
#2025-03-04|3809.06
#2025-03-05|3850.12
#2025-03-06|3837.73
#2025-03-07|3814.25
#2025-03-10|3797.11
#2025-03-11|3759.28
#2025-03-12|3838.54
#2025-03-13|3843.68
#2025-03-14|3866.84
#2025-03-17|3918.69
#2025-03-18|3823.07
#2025-03-19|3773.56
#2025-03-20|3725.72
#2025-03-21|3686.06
#2025-03-24|3632.11
#2025-03-25|3668.59
#2025-03-26|3603.42
#2025-03-27|3670.71
#2025-03-28|3651.08
#2025-03-31|3562.28
#2025-04-01|3623.88
#2025-04-02|3672.16
#2025-04-03|3632.44
#2025-04-04|3578.94
#2025-04-07|3450.49
#2025-04-08|3526.40
#2025-04-09|3428.61
#2025-04-10|3559.56
#2025-04-11|3598.29
#2025-04-14|3703.49
#2025-04-15|3739.40
#2025-04-16|3749.90
#2025-04-17|3767.04
#2025-04-18|3767.04
#2025-04-21|3686.41
#2025-04-22|3712.89
#2025-04-23|3819.60
#2025-04-24|3842.05
#2025-04-25|3851.48
#2025-04-28|3847.68
#2025-04-29|3837.19
#2025-04-30|3824.89
#2025-05-01|3850.20
#2025-05-02|3879.88
#2025-05-05|3887.50
#2025-05-06|3926.77
#2025-05-07|4018.69
#2025-05-08|4061.65
#2025-05-09|4098.86
#2025-05-12|4097.59
#2025-05-13|4113.86
#2025-05-14|4194.61
#2025-05-15|4192.56
#2025-05-16|4192.18
#2025-05-19|4208.32
#2025-05-20|4189.65
#2025-05-21|4143.31
#2025-05-22|4052.85
#2025-05-23|4043.61
#2025-05-26|4176.52
#2025-05-27|4210.99
#2025-05-28|4265.72
#2025-05-29|4284.30
#2025-05-30|4268.51
#2025-06-02|4265.09
#2025-06-03|4280.40
#2025-06-04|4300.63
#2025-06-05|4325.89
#2025-06-06|4312.47
#2025-06-09|4317.22
#2025-06-10|4281.43
#2025-06-11|4307.34
#2025-06-12|4137.71
#2025-06-13|4092.66
#2025-06-16|4367.74
#2025-06-17|4371.87
#2025-06-18|4484.66
#2025-06-19|4509.65
#2025-06-20|4511.88
#2025-06-23|4589.07
#2025-06-24|4798.78
#2025-06-25|4873.65
#2025-06-26|4856.47
#2025-06-27|4868.70
#2025-06-30|5024.57
#2025-07-01|5040.95
#2025-07-02|5133.30
#2025-07-03|5232.48
#2025-07-04|5213.17
#2025-07-07|5226.67
#2025-07-08|5140.07
#2025-07-09|5332.68
#2025-07-10|5348.01
#2025-07-11|5325.66
#2025-07-14|5199.10
#2025-07-15|5238.15
#2025-07-16|5237.78
#2025-07-17|5313.68
#2025-07-18|5320.11
#2025-07-21|5387.47
#2025-07-22|5393.79
#2025-07-23|5506.73
#2025-07-24|5433.51
#2025-07-25|5406.00
#2025-07-28|5346.32
#2025-07-29|5327.21
#2025-07-30|5253.29
#2025-07-31|5242.92
#2025-08-01|5213.46
#2025-08-04|5169.40
#2025-08-05|4992.89
#2025-08-06|5040.25
#2025-08-07|5049.31
#2025-08-08|5046.46
#2025-08-11|5064.70
#2025-08-12|4956.02
#2025-08-13|5134.98
#2025-08-14|5199.43
#2025-08-15|5202.22
#2025-08-18|5248.25
#2025-08-19|5266.79
#2025-08-20|5191.48
#2025-08-21|5294.27
#2025-08-22|5360.14
#2025-08-25|5461.38
#2025-08-26|5484.45
#2025-08-27|5526.16
#2025-08-28|5527.03
#2025-08-29|5493.22
#2025-09-01|5397.56
#2025-09-02|5256.77
#2025-09-03|5403.40
#2025-09-04|5484.92
#2025-09-05|5516.14
#2025-09-08|5634.72
#2025-09-09|5692.07
#2025-09-10|5705.72
#2025-09-11|5623.15
#2025-09-12|5606.61
#2025-09-15|5436.92
#2025-09-16|5442.98
#2025-09-17|5304.15
#2025-09-18|5394.03
#2025-09-19|5404.75
#2025-09-22|5387.26
#2025-09-23|5400.64
#2025-09-24|5380.71
#2025-09-25|5303.42
#2025-09-26|5296.58
#2025-09-29|5538.62
#2025-09-30|5746.10
#2025-10-01|5721.64
#2025-10-02|5716.75
#2025-10-03|5737.76
#2025-10-06|5789.25
#2025-10-07|5779.71
#2025-10-08|5853.51
#2025-10-09|6081.48
#2025-10-10|6054.75
#2025-10-13|6028.15
#2025-10-14|5971.80
#2025-10-15|5949.47
#2025-10-16|5918.82
#2025-10-17|5897.54
#2025-10-20|5899.07
#2025-10-21|5833.55
#2025-10-22|5833.66
#2025-10-23|5898.58
#2025-10-24|5913.71
#2025-10-27|6031.31
#2025-10-28|5979.63
#2025-10-29|6077.75
#2025-10-30|6093.40
#2025-10-31|6090.14
#2025-11-03|6169.60
#2025-11-04|6183.28
#2025-11-05|6223.72
#2025-11-06|6179.88
#2025-11-07|6201.24
#2025-11-10|6400.66
#2025-11-11|6435.89
#2025-11-12|6596.78
#2025-11-13|6547.20
#2025-11-14|6544.39
#2025-11-17|6488.59
#2025-11-18|6327.56
#2025-11-19|6379.15
#2025-11-20|6379.93
#2025-11-21|6303.71
#2025-11-24|6343.64
#2025-11-25|6236.18
#2025-11-26|6329.93
#2025-11-27|6380.04
#2025-11-28|6400.81
#2025-12-01|6493.39
#2025-12-02|6642.24
#2025-12-03|6617.60
#2025-12-04|6609.86
#2025-12-05|6619.93
#2025-12-08|6751.13
#2025-12-09|6783.19
#2025-12-10|6803.29
#2025-12-11|6928.32
#2025-12-12|6897.66
#2025-12-15|6852.76
#2025-12-16|6907.45
#2025-12-17|6968.85
#2025-12-18|7112.33
#2025-12-19|7117.47
#2025-12-22|7161.55
#2025-12-23|7209.24
#2025-12-24|7229.69
#2025-12-25|7010.55
#2025-12-26|6997.32
#2025-12-29|7046.23
#2025-12-30|7142.06
#2025-12-31|7050.95
#2026-01-01|7179.92
#2026-01-02|7185.69
#2026-01-05|7431.41
#2026-01-06|7503.01
#2026-01-07|7463.00
#2026-01-08|7420.05
#2026-01-09|7509.46
#2026-01-12|7541.34
#2026-01-13|7516.62
#2026-01-14|7559.30
#2026-01-15|7628.82
#2026-01-16|7646.44
#2026-01-19|7664.28
#2026-01-20|7561.44
#2026-01-21|7585.36
#2026-01-22|7746.10
#2026-01-23|7816.66
#2026-01-26|7899.41
#2026-01-27|7917.70
#2026-01-28|7913.34
#2026-01-29|7890.26
#2026-01-30|7912.13
#2026-02-02|8029.67
#2026-02-03|8241.18
#2026-02-04|8156.19
#2026-02-05|7954.30
#2026-02-06|8017.63
#2026-02-09|8306.88
#2026-02-10|8383.10
#2026-02-11|8327.28
#2026-02-12|8412.40
#2026-02-13|8311.84
#2026-02-16|8386.67
#2026-02-17|8298.53
#2026-02-18|8420.68
#2026-02-19|8263.83
#2026-02-20|8395.77
#2026-02-23|8397.01
#2026-02-24|8179.26
#2026-02-25|8197.86
#2026-02-26|8027.44
#2026-02-27|8037.07
#2026-03-02|8636.00
#2026-03-03|8598.95
#2026-03-04|8700.71
#2026-03-05|8829.65
#2026-03-06|8738.03
#2026-03-09|8436.00
#2026-03-10|8374.23
#2026-03-11|8289.52
#2026-03-12|8154.89
#2026-03-13|8195.24
#2026-03-16|8340.28
#2026-03-17|8457.72
#2026-03-18|8596.08
#2026-03-19|8576.43
#2026-03-20|8707.83
#2026-03-23|8623.87
#2026-03-24|8446.62
#2026-03-25|8516.14
#2026-03-26|8510.33
#2026-03-27|8146.74