Table Data - NASDAQ Developed Markets: Middle East and Africa Small Cap Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEASCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-10 |
| Last Updated | 2026-06-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQDMMEASCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1032.40 |
| 2012-12-04 | 1021.11 |
| 2012-12-05 | 1044.42 |
| 2012-12-06 | 1067.66 |
| 2012-12-07 | 1065.84 |
| 2012-12-10 | 1051.17 |
| 2012-12-11 | 1058.95 |
| 2012-12-12 | 1080.30 |
| 2012-12-13 | 1084.77 |
| 2012-12-14 | 1083.71 |
| 2012-12-17 | 1057.16 |
| 2012-12-18 | 1074.81 |
| 2012-12-19 | 1091.21 |
| 2012-12-20 | 1100.45 |
| 2012-12-21 | 1101.63 |
| 2012-12-24 | 1074.82 |
| 2012-12-25 | 1068.50 |
| 2012-12-26 | 1074.29 |
| 2012-12-27 | 1081.70 |
| 2012-12-28 | 1079.63 |
| 2012-12-31 | 1086.55 |
| 2013-01-01 | 1113.55 |
| 2013-01-02 | 1134.63 |
| 2013-01-03 | 1113.91 |
| 2013-01-04 | 1107.35 |
| 2013-01-07 | 1095.45 |
| 2013-01-08 | 1094.83 |
| 2013-01-09 | 1095.41 |
| 2013-01-10 | 1103.37 |
| 2013-01-11 | 1110.43 |
| 2013-01-14 | 1114.57 |
| 2013-01-15 | 1100.53 |
| 2013-01-16 | 1099.06 |
| 2013-01-17 | 1106.22 |
| 2013-01-18 | 1103.84 |
| 2013-01-21 | 1088.20 |
| 2013-01-22 | 1087.84 |
| 2013-01-23 | 1098.51 |
| 2013-01-24 | 1105.06 |
| 2013-01-25 | 1104.12 |
| 2013-01-28 | 1100.27 |
| 2013-01-29 | 1094.07 |
| 2013-01-30 | 1084.75 |
| 2013-01-31 | 1087.81 |
| 2013-02-01 | 1100.38 |
| 2013-02-04 | 1104.59 |
| 2013-02-05 | 1118.33 |
| 2013-02-06 | 1121.23 |
| 2013-02-07 | 1128.32 |
| 2013-02-08 | 1132.64 |
| 2013-02-11 | 1129.63 |
| 2013-02-12 | 1138.57 |
| 2013-02-13 | 1136.98 |
| 2013-02-14 | 1119.16 |
| 2013-02-15 | 1116.43 |
| 2013-02-18 | 1120.68 |
| 2013-02-19 | 1124.96 |
| 2013-02-20 | 1144.70 |
| 2013-02-21 | 1113.12 |
| 2013-02-22 | 1105.48 |
| 2013-02-25 | 1105.45 |
| 2013-02-26 | 1095.96 |
| 2013-02-27 | 1104.66 |
| 2013-02-28 | 1114.18 |
| 2013-03-01 | 1107.16 |
| 2013-03-04 | 1103.03 |
| 2013-03-05 | 1117.56 |
| 2013-03-06 | 1118.26 |
| 2013-03-07 | 1114.68 |
| 2013-03-08 | 1121.45 |
| 2013-03-11 | . |
| 2013-03-12 | 1126.01 |
| 2013-03-13 | 1122.32 |
| 2013-03-14 | 1129.41 |
| 2013-03-15 | 1133.86 |
| 2013-03-18 | 1124.81 |
| 2013-03-19 | 1129.75 |
| 2013-03-20 | 1133.72 |
| 2013-03-21 | 1126.87 |
| 2013-03-22 | 1131.53 |
| 2013-03-25 | 1137.72 |
| 2013-03-26 | 1138.72 |
| 2013-03-27 | 1136.38 |
| 2013-03-28 | 1135.85 |
| 2013-03-29 | . |
| 2013-04-01 | 1134.68 |
| 2013-04-02 | 1143.83 |
| 2013-04-03 | 1139.16 |
| 2013-04-04 | 1127.11 |
| 2013-04-05 | 1128.43 |
| 2013-04-08 | 1132.23 |
| 2013-04-09 | 1136.35 |
| 2013-04-10 | 1144.20 |
| 2013-04-11 | 1147.97 |
| 2013-04-12 | 1148.61 |
| 2013-04-15 | 1147.26 |
| 2013-04-16 | 1149.59 |
| 2013-04-17 | 1140.69 |
| 2013-04-18 | 1126.30 |
| 2013-04-19 | 1126.12 |
| 2013-04-22 | 1124.60 |
| 2013-04-23 | 1131.85 |
| 2013-04-24 | 1146.20 |
| 2013-04-25 | 1140.29 |
| 2013-04-26 | 1142.67 |
| 2013-04-29 | 1139.65 |
| 2013-04-30 | 1148.79 |
| 2013-05-01 | 1153.24 |
| 2013-05-02 | 1155.14 |
| 2013-05-03 | 1159.19 |
| 2013-05-06 | 1162.39 |
| 2013-05-07 | 1169.34 |
| 2013-05-08 | 1178.19 |
| 2013-05-09 | 1168.57 |
| 2013-05-10 | 1159.89 |
| 2013-05-13 | 1150.06 |
| 2013-05-14 | 1136.73 |
| 2013-05-15 | 1130.70 |
| 2013-05-16 | 1152.99 |
| 2013-05-17 | 1143.01 |
| 2013-05-20 | 1166.44 |
| 2013-05-21 | 1177.42 |
| 2013-05-22 | 1163.53 |
| 2013-05-23 | 1140.87 |
| 2013-05-24 | 1141.87 |
| 2013-05-27 | 1151.87 |
| 2013-05-28 | 1174.02 |
| 2013-05-29 | 1168.65 |
| 2013-05-30 | 1179.17 |
| 2013-05-31 | 1174.14 |
| 2013-06-03 | 1178.01 |
| 2013-06-04 | 1179.04 |
| 2013-06-05 | 1176.28 |
| 2013-06-06 | 1190.88 |
| 2013-06-07 | 1191.62 |
| 2013-06-10 | 1192.71 |
| 2013-06-11 | 1180.06 |
| 2013-06-12 | 1175.90 |
| 2013-06-13 | 1171.61 |
| 2013-06-14 | 1176.95 |
| 2013-06-17 | 1197.93 |
| 2013-06-18 | 1197.64 |
| 2013-06-19 | 1190.04 |
| 2013-06-20 | 1162.40 |
| 2013-06-21 | 1161.22 |
| 2013-06-24 | 1132.11 |
| 2013-06-25 | 1151.51 |
| 2013-06-26 | 1149.33 |
| 2013-06-27 | 1148.95 |
| 2013-06-28 | 1144.27 |
| 2013-07-01 | 1157.82 |
| 2013-07-02 | 1159.17 |
| 2013-07-03 | 1152.14 |
| 2013-07-04 | 1151.70 |
| 2013-07-05 | 1143.92 |
| 2013-07-08 | 1152.56 |
| 2013-07-09 | 1153.92 |
| 2013-07-10 | 1165.88 |
| 2013-07-11 | 1182.87 |
| 2013-07-12 | 1185.58 |
| 2013-07-15 | 1209.68 |
| 2013-07-16 | 1214.86 |
| 2013-07-17 | 1217.00 |
| 2013-07-18 | 1223.50 |
| 2013-07-19 | 1228.04 |
| 2013-07-22 | 1227.11 |
| 2013-07-23 | 1212.79 |
| 2013-07-24 | 1213.82 |
| 2013-07-25 | 1203.25 |
| 2013-07-26 | 1205.23 |
| 2013-07-29 | 1203.75 |
| 2013-07-30 | 1217.55 |
| 2013-07-31 | 1225.65 |
| 2013-08-01 | 1233.57 |
| 2013-08-02 | 1231.94 |
| 2013-08-05 | 1236.46 |
| 2013-08-06 | 1232.39 |
| 2013-08-07 | 1227.76 |
| 2013-08-08 | 1234.48 |
| 2013-08-09 | 1234.21 |
| 2013-08-12 | 1220.00 |
| 2013-08-13 | 1228.95 |
| 2013-08-14 | 1220.41 |
| 2013-08-15 | 1215.99 |
| 2013-08-16 | 1218.55 |
| 2013-08-19 | 1223.60 |
| 2013-08-20 | 1227.03 |
| 2013-08-21 | 1221.05 |
| 2013-08-22 | 1216.94 |
| 2013-08-23 | 1217.35 |
| 2013-08-26 | 1189.82 |
| 2013-08-27 | 1151.03 |
| 2013-08-28 | 1162.11 |
| 2013-08-29 | 1186.99 |
| 2013-08-30 | 1189.59 |
| 2013-09-02 | 1205.24 |
| 2013-09-03 | 1186.91 |
| 2013-09-04 | 1185.35 |
| 2013-09-05 | 1182.02 |
| 2013-09-06 | 1184.21 |
| 2013-09-09 | 1185.04 |
| 2013-09-10 | 1210.07 |
| 2013-09-11 | 1221.78 |
| 2013-09-12 | 1217.13 |
| 2013-09-13 | 1216.25 |
| 2013-09-16 | 1240.49 |
| 2013-09-17 | 1244.41 |
| 2013-09-18 | 1246.80 |
| 2013-09-19 | 1263.31 |
| 2013-09-20 | 1254.15 |
| 2013-09-23 | 1264.71 |
| 2013-09-24 | 1264.23 |
| 2013-09-25 | 1258.46 |
| 2013-09-26 | 1257.10 |
| 2013-09-27 | 1257.98 |
| 2013-09-30 | 1279.81 |
| 2013-10-01 | 1287.00 |
| 2013-10-02 | 1279.32 |
| 2013-10-03 | 1256.02 |
| 2013-10-04 | 1256.62 |
| 2013-10-07 | 1273.12 |
| 2013-10-08 | 1273.97 |
| 2013-10-09 | 1273.47 |
| 2013-10-10 | 1280.62 |
| 2013-10-11 | 1284.02 |
| 2013-10-14 | 1284.62 |
| 2013-10-15 | 1276.44 |
| 2013-10-16 | 1279.20 |
| 2013-10-17 | 1282.11 |
| 2013-10-18 | 1281.82 |
| 2013-10-21 | 1286.27 |
| 2013-10-22 | 1307.33 |
| 2013-10-23 | 1293.56 |
| 2013-10-24 | 1290.58 |
| 2013-10-25 | 1289.79 |
| 2013-10-28 | 1289.13 |
| 2013-10-29 | 1295.08 |
| 2013-10-30 | 1287.55 |
| 2013-10-31 | 1284.88 |
| 2013-11-01 | 1278.93 |
| 2013-11-04 | 1283.46 |
| 2013-11-05 | 1274.69 |
| 2013-11-06 | 1286.31 |
| 2013-11-07 | 1286.61 |
| 2013-11-08 | 1288.07 |
| 2013-11-11 | 1298.63 |
| 2013-11-12 | 1299.53 |
| 2013-11-13 | 1296.73 |
| 2013-11-14 | 1303.15 |
| 2013-11-15 | 1302.58 |
| 2013-11-18 | 1318.11 |
| 2013-11-19 | 1310.03 |
| 2013-11-20 | 1296.67 |
| 2013-11-21 | 1287.84 |
| 2013-11-22 | 1288.10 |
| 2013-11-25 | 1292.66 |
| 2013-11-26 | 1300.19 |
| 2013-11-27 | 1299.04 |
| 2013-11-28 | 1308.50 |
| 2013-11-29 | 1309.59 |
| 2013-12-02 | 1320.66 |
| 2013-12-03 | 1309.43 |
| 2013-12-04 | 1298.85 |
| 2013-12-05 | 1308.24 |
| 2013-12-06 | 1314.02 |
| 2013-12-09 | 1331.30 |
| 2013-12-10 | 1310.57 |
| 2013-12-11 | 1305.55 |
| 2013-12-12 | 1295.80 |
| 2013-12-13 | 1297.52 |
| 2013-12-16 | 1307.65 |
| 2013-12-17 | 1310.84 |
| 2013-12-18 | 1313.82 |
| 2013-12-19 | 1313.37 |
| 2013-12-20 | 1312.13 |
| 2013-12-23 | 1352.87 |
| 2013-12-24 | 1347.47 |
| 2013-12-25 | 1345.01 |
| 2013-12-26 | 1340.78 |
| 2013-12-27 | 1346.68 |
| 2013-12-30 | 1341.78 |
| 2013-12-31 | 1356.00 |
| 2014-01-01 | 1366.85 |
| 2014-01-02 | 1338.01 |
| 2014-01-03 | 1332.07 |
| 2014-01-06 | 1337.71 |
| 2014-01-07 | 1347.95 |
| 2014-01-08 | 1350.01 |
| 2014-01-09 | 1348.27 |
| 2014-01-10 | 1353.28 |
| 2014-01-13 | 1371.09 |
| 2014-01-14 | 1370.85 |
| 2014-01-15 | 1378.05 |
| 2014-01-16 | 1378.21 |
| 2014-01-17 | 1376.45 |
| 2014-01-20 | 1350.50 |
| 2014-01-21 | 1353.78 |
| 2014-01-22 | 1356.67 |
| 2014-01-23 | 1355.44 |
| 2014-01-24 | 1350.77 |
| 2014-01-27 | 1332.13 |
| 2014-01-28 | 1324.76 |
| 2014-01-29 | 1315.22 |
| 2014-01-30 | 1312.88 |
| 2014-01-31 | 1302.83 |
| 2014-02-03 | 1294.98 |
| 2014-02-04 | 1287.83 |
| 2014-02-05 | 1298.17 |
| 2014-02-06 | 1304.77 |
| 2014-02-07 | 1303.99 |
| 2014-02-10 | 1318.13 |
| 2014-02-11 | 1328.68 |
| 2014-02-12 | 1331.84 |
| 2014-02-13 | 1332.65 |
| 2014-02-14 | 1330.77 |
| 2014-02-17 | 1343.17 |
| 2014-02-18 | 1343.54 |
| 2014-02-19 | 1333.78 |
| 2014-02-20 | 1326.12 |
| 2014-02-21 | 1329.25 |
| 2014-02-24 | 1333.81 |
| 2014-02-25 | 1337.73 |
| 2014-02-26 | 1353.64 |
| 2014-02-27 | 1370.54 |
| 2014-02-28 | 1377.24 |
| 2014-03-03 | 1370.64 |
| 2014-03-04 | 1390.62 |
| 2014-03-05 | 1389.05 |
| 2014-03-06 | 1399.82 |
| 2014-03-07 | 1398.33 |
| 2014-03-10 | 1393.81 |
| 2014-03-11 | 1403.71 |
| 2014-03-12 | 1388.88 |
| 2014-03-13 | 1393.11 |
| 2014-03-14 | 1393.80 |
| 2014-03-17 | 1406.91 |
| 2014-03-18 | 1413.81 |
| 2014-03-19 | 1415.81 |
| 2014-03-20 | 1397.79 |
| 2014-03-21 | 1398.76 |
| 2014-03-24 | 1400.41 |
| 2014-03-25 | 1411.47 |
| 2014-03-26 | 1407.51 |
| 2014-03-27 | 1398.96 |
| 2014-03-28 | 1398.44 |
| 2014-03-31 | 1405.02 |
| 2014-04-01 | 1419.06 |
| 2014-04-02 | 1421.00 |
| 2014-04-03 | 1426.20 |
| 2014-04-04 | 1422.88 |
| 2014-04-07 | 1417.18 |
| 2014-04-08 | 1415.09 |
| 2014-04-09 | 1423.83 |
| 2014-04-10 | 1424.87 |
| 2014-04-11 | 1425.80 |
| 2014-04-14 | 1424.87 |
| 2014-04-15 | 1424.25 |
| 2014-04-16 | 1408.18 |
| 2014-04-17 | 1396.63 |
| 2014-04-18 | 1395.28 |
| 2014-04-21 | 1395.32 |
| 2014-04-22 | 1399.91 |
| 2014-04-23 | 1395.48 |
| 2014-04-24 | 1396.10 |
| 2014-04-25 | 1398.65 |
| 2014-04-28 | 1386.85 |
| 2014-04-29 | 1382.43 |
| 2014-04-30 | 1373.84 |
| 2014-05-01 | 1372.03 |
| 2014-05-02 | 1372.33 |
| 2014-05-05 | 1371.59 |
| 2014-05-06 | 1375.63 |
| 2014-05-07 | 1365.41 |
| 2014-05-08 | 1356.47 |
| 2014-05-09 | 1352.67 |
| 2014-05-12 | 1361.07 |
| 2014-05-13 | 1373.80 |
| 2014-05-14 | 1377.66 |
| 2014-05-15 | 1365.46 |
| 2014-05-16 | 1363.58 |
| 2014-05-19 | 1365.52 |
| 2014-05-20 | 1356.12 |
| 2014-05-21 | 1353.08 |
| 2014-05-22 | 1344.21 |
| 2014-05-23 | 1345.21 |
| 2014-05-26 | 1366.83 |
| 2014-05-27 | 1366.56 |
| 2014-05-28 | 1364.41 |
| 2014-05-29 | 1361.40 |
| 2014-05-30 | 1361.16 |
| 2014-06-02 | 1366.81 |
| 2014-06-03 | 1364.75 |
| 2014-06-04 | 1364.26 |
| 2014-06-05 | 1371.04 |
| 2014-06-06 | 1374.82 |
| 2014-06-09 | 1389.33 |
| 2014-06-10 | 1386.44 |
| 2014-06-11 | 1380.93 |
| 2014-06-12 | 1373.82 |
| 2014-06-13 | 1375.41 |
| 2014-06-16 | 1373.25 |
| 2014-06-17 | 1376.34 |
| 2014-06-18 | 1378.93 |
| 2014-06-19 | 1386.43 |
| 2014-06-20 | 1383.61 |
| 2014-06-23 | 1384.68 |
| 2014-06-24 | 1382.73 |
| 2014-06-25 | 1367.76 |
| 2014-06-26 | 1360.19 |
| 2014-06-27 | 1359.53 |
| 2014-06-30 | 1365.93 |
| 2014-07-01 | 1361.95 |
| 2014-07-02 | 1361.28 |
| 2014-07-03 | 1373.13 |
| 2014-07-04 | 1373.27 |
| 2014-07-07 | 1338.67 |
| 2014-07-08 | 1322.37 |
| 2014-07-09 | 1333.28 |
| 2014-07-10 | 1332.29 |
| 2014-07-11 | 1333.61 |
| 2014-07-14 | 1364.81 |
| 2014-07-15 | 1363.43 |
| 2014-07-16 | 1368.03 |
| 2014-07-17 | 1373.95 |
| 2014-07-18 | 1366.88 |
| 2014-07-21 | 1360.66 |
| 2014-07-22 | 1365.56 |
| 2014-07-23 | 1363.68 |
| 2014-07-24 | 1367.31 |
| 2014-07-25 | 1362.02 |
| 2014-07-28 | 1351.70 |
| 2014-07-29 | 1351.89 |
| 2014-07-30 | 1349.43 |
| 2014-07-31 | 1342.31 |
| 2014-08-01 | 1343.45 |
| 2014-08-04 | 1346.20 |
| 2014-08-05 | 1344.92 |
| 2014-08-06 | 1332.06 |
| 2014-08-07 | 1313.32 |
| 2014-08-08 | 1312.62 |
| 2014-08-11 | 1319.89 |
| 2014-08-12 | 1311.18 |
| 2014-08-13 | 1313.44 |
| 2014-08-14 | 1310.62 |
| 2014-08-15 | 1304.62 |
| 2014-08-18 | 1292.12 |
| 2014-08-19 | 1288.58 |
| 2014-08-20 | 1283.54 |
| 2014-08-21 | 1294.71 |
| 2014-08-22 | 1289.51 |
| 2014-08-25 | 1280.27 |
| 2014-08-26 | 1294.21 |
| 2014-08-27 | 1312.65 |
| 2014-08-28 | 1305.56 |
| 2014-08-29 | 1303.94 |
| 2014-09-01 | 1320.96 |
| 2014-09-02 | 1324.29 |
| 2014-09-03 | 1335.15 |
| 2014-09-04 | 1326.92 |
| 2014-09-05 | 1323.12 |
| 2014-09-08 | 1340.16 |
| 2014-09-09 | 1322.27 |
| 2014-09-10 | 1320.81 |
| 2014-09-11 | 1320.73 |
| 2014-09-12 | 1320.62 |
| 2014-09-15 | 1315.63 |
| 2014-09-16 | 1313.27 |
| 2014-09-17 | 1328.58 |
| 2014-09-18 | 1331.79 |
| 2014-09-19 | 1329.30 |
| 2014-09-22 | 1316.72 |
| 2014-09-23 | 1312.37 |
| 2014-09-24 | 1308.99 |
| 2014-09-25 | 1308.65 |
| 2014-09-26 | 1304.90 |
| 2014-09-29 | 1300.12 |
| 2014-09-30 | 1296.72 |
| 2014-10-01 | 1300.08 |
| 2014-10-02 | 1297.56 |
| 2014-10-03 | 1289.29 |
| 2014-10-06 | 1307.87 |
| 2014-10-07 | 1295.99 |
| 2014-10-08 | 1291.36 |
| 2014-10-09 | 1300.42 |
| 2014-10-10 | 1289.39 |
| 2014-10-13 | 1260.73 |
| 2014-10-14 | 1250.37 |
| 2014-10-15 | 1263.88 |
| 2014-10-16 | 1264.82 |
| 2014-10-17 | 1257.18 |
| 2014-10-20 | 1240.81 |
| 2014-10-21 | 1250.07 |
| 2014-10-22 | 1244.74 |
| 2014-10-23 | 1239.61 |
| 2014-10-24 | 1237.45 |
| 2014-10-27 | 1236.73 |
| 2014-10-28 | 1243.32 |
| 2014-10-29 | 1242.63 |
| 2014-10-30 | 1215.34 |
| 2014-10-31 | 1207.28 |
| 2014-11-03 | 1218.77 |
| 2014-11-04 | 1225.38 |
| 2014-11-05 | 1229.28 |
| 2014-11-06 | 1231.89 |
| 2014-11-07 | 1227.84 |
| 2014-11-10 | 1230.24 |
| 2014-11-11 | 1209.37 |
| 2014-11-12 | 1210.65 |
| 2014-11-13 | 1211.75 |
| 2014-11-14 | 1206.40 |
| 2014-11-17 | 1210.60 |
| 2014-11-18 | 1203.75 |
| 2014-11-19 | 1209.77 |
| 2014-11-20 | 1202.24 |
| 2014-11-21 | 1198.73 |
| 2014-11-24 | 1185.75 |
| 2014-11-25 | 1188.58 |
| 2014-11-26 | 1201.87 |
| 2014-11-27 | 1202.83 |
| 2014-11-28 | 1202.65 |
| 2014-12-01 | 1190.78 |
| 2014-12-02 | 1178.46 |
| 2014-12-03 | 1188.94 |
| 2014-12-04 | 1195.67 |
| 2014-12-05 | 1188.24 |
| 2014-12-08 | 1196.72 |
| 2014-12-09 | 1195.39 |
| 2014-12-10 | 1201.22 |
| 2014-12-11 | 1206.63 |
| 2014-12-12 | 1211.97 |
| 2014-12-15 | 1206.00 |
| 2014-12-16 | 1190.11 |
| 2014-12-17 | 1182.79 |
| 2014-12-18 | 1183.42 |
| 2014-12-19 | 1191.08 |
| 2014-12-22 | 1197.15 |
| 2014-12-23 | 1192.46 |
| 2014-12-24 | 1187.76 |
| 2014-12-25 | 1182.98 |
| 2014-12-26 | 1185.25 |
| 2014-12-29 | 1172.22 |
| 2014-12-30 | 1173.69 |
| 2014-12-31 | 1186.73 |
| 2015-01-01 | 1187.51 |
| 2015-01-02 | 1174.03 |
| 2015-01-05 | 1164.14 |
| 2015-01-06 | 1159.44 |
| 2015-01-07 | 1146.58 |
| 2015-01-08 | 1162.72 |
| 2015-01-09 | 1166.76 |
| 2015-01-12 | 1166.09 |
| 2015-01-13 | 1177.31 |
| 2015-01-14 | 1184.52 |
| 2015-01-15 | 1177.79 |
| 2015-01-16 | 1176.45 |
| 2015-01-19 | 1166.46 |
| 2015-01-20 | 1164.23 |
| 2015-01-21 | 1165.95 |
| 2015-01-22 | 1156.82 |
| 2015-01-23 | 1139.30 |
| 2015-01-26 | 1149.12 |
| 2015-01-27 | 1167.43 |
| 2015-01-28 | 1175.21 |
| 2015-01-29 | 1173.76 |
| 2015-01-30 | 1174.11 |
| 2015-02-02 | 1175.66 |
| 2015-02-03 | 1199.87 |
| 2015-02-04 | 1198.25 |
| 2015-02-05 | 1211.31 |
| 2015-02-06 | 1203.20 |
| 2015-02-09 | 1217.29 |
| 2015-02-10 | 1234.47 |
| 2015-02-11 | 1220.95 |
| 2015-02-12 | 1220.93 |
| 2015-02-13 | 1220.06 |
| 2015-02-16 | 1249.59 |
| 2015-02-17 | 1246.10 |
| 2015-02-18 | 1247.69 |
| 2015-02-19 | 1265.56 |
| 2015-02-20 | 1260.43 |
| 2015-02-23 | 1265.70 |
| 2015-02-24 | 1255.96 |
| 2015-02-25 | 1277.10 |
| 2015-02-26 | 1275.84 |
| 2015-02-27 | 1265.36 |
| 2015-03-02 | 1275.07 |
| 2015-03-03 | 1286.39 |
| 2015-03-04 | 1280.20 |
| 2015-03-05 | 1280.02 |
| 2015-03-06 | 1269.69 |
| 2015-03-09 | 1282.97 |
| 2015-03-10 | 1266.73 |
| 2015-03-11 | 1272.61 |
| 2015-03-12 | 1276.96 |
| 2015-03-13 | 1266.09 |
| 2015-03-16 | 1267.86 |
| 2015-03-17 | 1268.76 |
| 2015-03-18 | 1279.26 |
| 2015-03-19 | 1294.71 |
| 2015-03-20 | 1286.57 |
| 2015-03-23 | 1326.36 |
| 2015-03-24 | 1343.06 |
| 2015-03-25 | 1336.46 |
| 2015-03-26 | 1319.92 |
| 2015-03-27 | 1317.59 |
| 2015-03-30 | 1331.07 |
| 2015-03-31 | 1317.61 |
| 2015-04-01 | 1335.76 |
| 2015-04-02 | 1356.31 |
| 2015-04-03 | 1364.43 |
| 2015-04-06 | 1387.96 |
| 2015-04-07 | 1397.28 |
| 2015-04-08 | 1385.49 |
| 2015-04-09 | 1379.12 |
| 2015-04-10 | 1365.99 |
| 2015-04-13 | 1363.87 |
| 2015-04-14 | 1366.72 |
| 2015-04-15 | 1367.30 |
| 2015-04-16 | 1374.52 |
| 2015-04-17 | 1380.99 |
| 2015-04-20 | 1373.02 |
| 2015-04-21 | 1378.10 |
| 2015-04-22 | 1381.59 |
| 2015-04-23 | 1382.77 |
| 2015-04-24 | 1390.72 |
| 2015-04-27 | 1401.99 |
| 2015-04-28 | 1401.88 |
| 2015-04-29 | 1388.12 |
| 2015-04-30 | 1392.43 |
| 2015-05-01 | 1386.35 |
| 2015-05-04 | 1385.05 |
| 2015-05-05 | 1381.31 |
| 2015-05-06 | 1370.79 |
| 2015-05-07 | 1360.23 |
| 2015-05-08 | 1360.12 |
| 2015-05-11 | 1383.84 |
| 2015-05-12 | 1365.55 |
| 2015-05-13 | 1382.31 |
| 2015-05-14 | 1378.98 |
| 2015-05-15 | 1383.86 |
| 2015-05-18 | 1394.05 |
| 2015-05-19 | 1396.58 |
| 2015-05-20 | 1394.23 |
| 2015-05-21 | 1395.04 |
| 2015-05-22 | 1388.61 |
| 2015-05-25 | 1390.59 |
| 2015-05-26 | 1374.59 |
| 2015-05-27 | 1371.13 |
| 2015-05-28 | 1364.70 |
| 2015-05-29 | 1364.86 |
| 2015-06-01 | 1381.90 |
| 2015-06-02 | 1386.36 |
| 2015-06-03 | 1389.60 |
| 2015-06-04 | 1387.66 |
| 2015-06-05 | 1376.51 |
| 2015-06-08 | 1394.68 |
| 2015-06-09 | 1386.14 |
| 2015-06-10 | 1377.57 |
| 2015-06-11 | 1381.23 |
| 2015-06-12 | 1374.85 |
| 2015-06-15 | 1367.74 |
| 2015-06-16 | 1377.06 |
| 2015-06-17 | 1387.83 |
| 2015-06-18 | 1400.27 |
| 2015-06-19 | 1398.82 |
| 2015-06-22 | 1428.80 |
| 2015-06-23 | 1416.72 |
| 2015-06-24 | 1410.55 |
| 2015-06-25 | 1408.26 |
| 2015-06-26 | 1403.61 |
| 2015-06-29 | 1371.58 |
| 2015-06-30 | 1385.19 |
| 2015-07-01 | 1394.24 |
| 2015-07-02 | 1390.80 |
| 2015-07-03 | 1393.80 |
| 2015-07-06 | 1385.37 |
| 2015-07-07 | 1371.45 |
| 2015-07-08 | 1361.61 |
| 2015-07-09 | 1377.11 |
| 2015-07-10 | 1385.16 |
| 2015-07-13 | 1407.83 |
| 2015-07-14 | 1403.95 |
| 2015-07-15 | 1401.63 |
| 2015-07-16 | 1412.99 |
| 2015-07-17 | 1401.89 |
| 2015-07-20 | 1423.52 |
| 2015-07-21 | 1431.14 |
| 2015-07-22 | 1409.28 |
| 2015-07-23 | 1409.70 |
| 2015-07-24 | 1411.49 |
| 2015-07-27 | 1420.65 |
| 2015-07-28 | 1428.59 |
| 2015-07-29 | 1430.61 |
| 2015-07-30 | 1426.47 |
| 2015-07-31 | 1435.52 |
| 2015-08-03 | 1440.77 |
| 2015-08-04 | 1421.51 |
| 2015-08-05 | 1420.71 |
| 2015-08-06 | 1425.61 |
| 2015-08-07 | 1426.06 |
| 2015-08-10 | 1445.73 |
| 2015-08-11 | 1438.62 |
| 2015-08-12 | 1437.42 |
| 2015-08-13 | 1454.08 |
| 2015-08-14 | 1462.40 |
| 2015-08-17 | 1458.42 |
| 2015-08-18 | 1455.99 |
| 2015-08-19 | 1440.33 |
| 2015-08-20 | 1415.45 |
| 2015-08-21 | 1416.33 |
| 2015-08-24 | 1309.74 |
| 2015-08-25 | 1350.23 |
| 2015-08-26 | 1315.47 |
| 2015-08-27 | 1328.04 |
| 2015-08-28 | 1322.32 |
| 2015-08-31 | 1318.26 |
| 2015-09-01 | 1306.47 |
| 2015-09-02 | 1323.59 |
| 2015-09-03 | 1313.69 |
| 2015-09-04 | 1316.46 |
| 2015-09-07 | 1319.37 |
| 2015-09-08 | 1348.75 |
| 2015-09-09 | 1350.36 |
| 2015-09-10 | 1354.46 |
| 2015-09-11 | 1363.84 |
| 2015-09-14 | 1358.26 |
| 2015-09-15 | 1358.85 |
| 2015-09-16 | 1355.78 |
| 2015-09-17 | 1341.89 |
| 2015-09-18 | 1336.20 |
| 2015-09-21 | 1306.83 |
| 2015-09-22 | 1304.53 |
| 2015-09-23 | 1299.14 |
| 2015-09-24 | 1275.64 |
| 2015-09-25 | 1272.56 |
| 2015-09-28 | 1272.32 |
| 2015-09-29 | 1271.24 |
| 2015-09-30 | 1262.35 |
| 2015-10-01 | 1262.38 |
| 2015-10-02 | 1264.60 |
| 2015-10-05 | 1282.20 |
| 2015-10-06 | 1303.49 |
| 2015-10-07 | 1331.22 |
| 2015-10-08 | 1310.95 |
| 2015-10-09 | 1321.38 |
| 2015-10-12 | 1318.50 |
| 2015-10-13 | 1283.54 |
| 2015-10-14 | 1298.67 |
| 2015-10-15 | 1317.78 |
| 2015-10-16 | 1314.06 |
| 2015-10-19 | 1304.75 |
| 2015-10-20 | 1320.68 |
| 2015-10-21 | 1335.77 |
| 2015-10-22 | 1324.95 |
| 2015-10-23 | 1318.31 |
| 2015-10-26 | 1331.66 |
| 2015-10-27 | 1330.82 |
| 2015-10-28 | 1329.29 |
| 2015-10-29 | 1315.94 |
| 2015-10-30 | 1319.57 |
| 2015-11-02 | 1316.40 |
| 2015-11-03 | 1319.48 |
| 2015-11-04 | 1316.50 |
| 2015-11-05 | 1313.30 |
| 2015-11-06 | 1301.02 |
| 2015-11-09 | 1285.14 |
| 2015-11-10 | 1290.67 |
| 2015-11-11 | 1302.17 |
| 2015-11-12 | 1310.28 |
| 2015-11-13 | 1309.13 |
| 2015-11-16 | 1296.29 |
| 2015-11-17 | 1299.30 |
| 2015-11-18 | 1306.80 |
| 2015-11-19 | 1316.52 |
| 2015-11-20 | 1317.54 |
| 2015-11-23 | 1306.65 |
| 2015-11-24 | 1302.21 |
| 2015-11-25 | 1300.34 |
| 2015-11-26 | 1301.16 |
| 2015-11-27 | 1299.43 |
| 2015-11-30 | 1307.89 |
| 2015-12-01 | 1314.23 |
| 2015-12-02 | 1321.26 |
| 2015-12-03 | 1325.25 |
| 2015-12-04 | 1338.39 |
| 2015-12-07 | 1302.57 |
| 2015-12-08 | 1288.27 |
| 2015-12-09 | 1291.84 |
| 2015-12-10 | 1287.68 |
| 2015-12-11 | 1294.26 |
| 2015-12-14 | 1262.18 |
| 2015-12-15 | 1271.18 |
| 2015-12-16 | 1253.85 |
| 2015-12-17 | 1268.55 |
| 2015-12-18 | 1264.34 |
| 2015-12-21 | 1248.00 |
| 2015-12-22 | 1233.70 |
| 2015-12-23 | 1241.38 |
| 2015-12-24 | 1259.94 |
| 2015-12-25 | 1259.94 |
| 2015-12-28 | 1284.44 |
| 2015-12-29 | 1277.62 |
| 2015-12-30 | 1271.39 |
| 2015-12-31 | 1282.30 |
| 2016-01-01 | 1282.30 |
| 2016-01-04 | 1276.07 |
| 2016-01-05 | 1285.00 |
| 2016-01-06 | 1268.97 |
| 2016-01-07 | 1250.35 |
| 2016-01-08 | 1252.50 |
| 2016-01-11 | 1254.73 |
| 2016-01-12 | 1262.60 |
| 2016-01-13 | 1251.56 |
| 2016-01-14 | 1211.30 |
| 2016-01-15 | 1205.53 |
| 2016-01-18 | 1192.81 |
| 2016-01-19 | 1200.15 |
| 2016-01-20 | 1169.64 |
| 2016-01-21 | 1173.61 |
| 2016-01-22 | 1170.22 |
| 2016-01-25 | 1185.17 |
| 2016-01-26 | 1185.79 |
| 2016-01-27 | 1189.85 |
| 2016-01-28 | 1215.17 |
| 2016-01-29 | 1214.44 |
| 2016-02-01 | 1214.25 |
| 2016-02-02 | 1201.02 |
| 2016-02-03 | 1208.20 |
| 2016-02-04 | 1232.19 |
| 2016-02-05 | 1239.51 |
| 2016-02-08 | 1210.71 |
| 2016-02-09 | 1211.31 |
| 2016-02-10 | 1206.32 |
| 2016-02-11 | 1179.34 |
| 2016-02-12 | 1179.72 |
| 2016-02-15 | 1208.62 |
| 2016-02-16 | 1200.83 |
| 2016-02-17 | 1213.29 |
| 2016-02-18 | 1212.32 |
| 2016-02-19 | 1210.82 |
| 2016-02-22 | 1229.92 |
| 2016-02-23 | 1233.09 |
| 2016-02-24 | 1223.25 |
| 2016-02-25 | 1224.00 |
| 2016-02-26 | 1223.14 |
| 2016-02-29 | 1240.91 |
| 2016-03-01 | 1260.96 |
| 2016-03-02 | 1262.54 |
| 2016-03-03 | 1256.80 |
| 2016-03-04 | 1250.35 |
| 2016-03-07 | 1247.67 |
| 2016-03-08 | 1246.38 |
| 2016-03-09 | 1250.97 |
| 2016-03-10 | 1263.14 |
| 2016-03-11 | 1266.10 |
| 2016-03-14 | 1263.95 |
| 2016-03-15 | 1259.72 |
| 2016-03-16 | 1271.69 |
| 2016-03-17 | 1290.34 |
| 2016-03-18 | 1292.70 |
| 2016-03-21 | 1296.23 |
| 2016-03-22 | 1293.55 |
| 2016-03-23 | 1290.77 |
| 2016-03-24 | 1292.57 |
| 2016-03-25 | 1292.57 |
| 2016-03-28 | 1289.95 |
| 2016-03-29 | 1289.78 |
| 2016-03-30 | 1317.66 |
| 2016-03-31 | 1329.06 |
| 2016-04-01 | 1323.61 |
| 2016-04-04 | 1323.04 |
| 2016-04-05 | 1297.97 |
| 2016-04-06 | 1297.54 |
| 2016-04-07 | 1298.72 |
| 2016-04-08 | 1302.15 |
| 2016-04-11 | 1322.19 |
| 2016-04-12 | 1322.85 |
| 2016-04-13 | 1338.07 |
| 2016-04-14 | 1336.91 |
| 2016-04-15 | 1340.86 |
| 2016-04-18 | 1356.08 |
| 2016-04-19 | 1367.24 |
| 2016-04-20 | 1374.56 |
| 2016-04-21 | 1381.41 |
| 2016-04-22 | 1381.23 |
| 2016-04-25 | 1384.81 |
| 2016-04-26 | 1386.53 |
| 2016-04-27 | 1365.68 |
| 2016-04-28 | 1365.72 |
| 2016-04-29 | 1374.70 |
| 2016-05-02 | 1371.51 |
| 2016-05-03 | 1356.50 |
| 2016-05-04 | 1341.15 |
| 2016-05-05 | 1346.21 |
| 2016-05-06 | 1344.19 |
| 2016-05-09 | 1354.82 |
| 2016-05-10 | 1364.21 |
| 2016-05-11 | 1372.29 |
| 2016-05-12 | 1367.15 |
| 2016-05-13 | 1358.47 |
| 2016-05-16 | 1345.43 |
| 2016-05-17 | 1342.16 |
| 2016-05-18 | 1332.79 |
| 2016-05-19 | 1311.43 |
| 2016-05-20 | 1305.30 |
| 2016-05-23 | 1327.88 |
| 2016-05-24 | 1352.39 |
| 2016-05-25 | 1370.81 |
| 2016-05-26 | 1373.75 |
| 2016-05-27 | 1370.49 |
| 2016-05-30 | 1379.83 |
| 2016-05-31 | 1379.49 |
| 2016-06-01 | 1372.65 |
| 2016-06-02 | 1369.85 |
| 2016-06-03 | 1378.39 |
| 2016-06-06 | 1384.15 |
| 2016-06-07 | 1379.34 |
| 2016-06-08 | 1371.41 |
| 2016-06-09 | 1361.07 |
| 2016-06-10 | 1354.86 |
| 2016-06-13 | 1334.51 |
| 2016-06-14 | 1324.65 |
| 2016-06-15 | 1328.17 |
| 2016-06-16 | 1323.44 |
| 2016-06-17 | 1328.03 |
| 2016-06-20 | 1359.03 |
| 2016-06-21 | 1358.50 |
| 2016-06-22 | 1368.89 |
| 2016-06-23 | 1377.54 |
| 2016-06-24 | 1359.76 |
| 2016-06-27 | 1301.99 |
| 2016-06-28 | 1323.24 |
| 2016-06-29 | 1344.75 |
| 2016-06-30 | 1344.46 |
| 2016-07-01 | 1343.16 |
| 2016-07-04 | 1368.42 |
| 2016-07-05 | 1348.76 |
| 2016-07-06 | 1336.30 |
| 2016-07-07 | 1351.20 |
| 2016-07-08 | 1348.60 |
| 2016-07-11 | 1376.64 |
| 2016-07-12 | 1387.14 |
| 2016-07-13 | 1389.52 |
| 2016-07-14 | 1406.01 |
| 2016-07-15 | 1398.95 |
| 2016-07-18 | 1406.64 |
| 2016-07-19 | 1408.79 |
| 2016-07-20 | 1423.81 |
| 2016-07-21 | 1421.53 |
| 2016-07-22 | 1425.51 |
| 2016-07-25 | 1430.27 |
| 2016-07-26 | 1433.94 |
| 2016-07-27 | 1432.53 |
| 2016-07-28 | 1426.38 |
| 2016-07-29 | 1432.31 |
| 2016-08-01 | 1453.18 |
| 2016-08-02 | 1437.63 |
| 2016-08-03 | 1426.61 |
| 2016-08-04 | 1431.18 |
| 2016-08-05 | 1425.44 |
| 2016-08-08 | 1456.23 |
| 2016-08-09 | 1468.41 |
| 2016-08-10 | 1481.96 |
| 2016-08-11 | 1491.50 |
| 2016-08-12 | 1491.79 |
| 2016-08-15 | 1493.16 |
| 2016-08-16 | 1489.06 |
| 2016-08-17 | 1476.08 |
| 2016-08-18 | 1490.44 |
| 2016-08-19 | 1492.36 |
| 2016-08-22 | 1500.34 |
| 2016-08-23 | 1522.74 |
| 2016-08-24 | 1527.86 |
| 2016-08-25 | 1527.82 |
| 2016-08-26 | 1526.97 |
| 2016-08-29 | 1498.87 |
| 2016-08-30 | 1495.33 |
| 2016-08-31 | 1489.72 |
| 2016-09-01 | 1480.86 |
| 2016-09-02 | 1485.43 |
| 2016-09-05 | 1494.68 |
| 2016-09-06 | 1502.92 |
| 2016-09-07 | 1523.05 |
| 2016-09-08 | 1516.98 |
| 2016-09-09 | 1513.61 |
| 2016-09-12 | 1468.59 |
| 2016-09-13 | 1453.04 |
| 2016-09-14 | 1443.57 |
| 2016-09-15 | 1458.51 |
| 2016-09-16 | 1454.57 |
| 2016-09-19 | 1479.27 |
| 2016-09-20 | 1467.81 |
| 2016-09-21 | 1470.40 |
| 2016-09-22 | 1501.92 |
| 2016-09-23 | 1501.04 |
| 2016-09-26 | 1489.65 |
| 2016-09-27 | 1487.40 |
| 2016-09-28 | 1489.94 |
| 2016-09-29 | 1483.27 |
| 2016-09-30 | 1483.64 |
#2016-10-03| 1479.07
#2016-10-04| 1473.47
#2016-10-05| 1482.77
#2016-10-06| 1481.24
#2016-10-07| 1478.47
#2016-10-10| 1509.38
#2016-10-11| 1499.22
#2016-10-12| 1496.28
#2016-10-13| 1474.90
#2016-10-14| 1469.10
#2016-10-17| 1465.97
#2016-10-18| 1486.00
#2016-10-19| 1481.16
#2016-10-20| 1471.17
#2016-10-21| 1465.32
#2016-10-24| 1465.46
#2016-10-25| 1473.95
#2016-10-26| 1473.85
#2016-10-27| 1468.03
#2016-10-28| 1466.12
#2016-10-31| 1458.09
#2016-11-01| 1456.51
#2016-11-02| 1447.86
#2016-11-03| 1450.68
#2016-11-04| 1456.08
#2016-11-07| 1482.61
#2016-11-08| 1491.69
#2016-11-09| 1476.70
#2016-11-10| 1463.01
#2016-11-11| 1462.86
#2016-11-14| 1463.99
#2016-11-15| 1481.33
#2016-11-16| 1492.75
#2016-11-17| 1502.06
#2016-11-18| 1491.64
#2016-11-21| 1509.18
#2016-11-22| 1518.19
#2016-11-23| 1509.92
#2016-11-24| 1503.94
#2016-11-25| 1504.31
#2016-11-28| 1523.81
#2016-11-29| 1534.63
#2016-11-30| 1544.40
#2016-12-01| 1542.45
#2016-12-02| 1546.52
#2016-12-05| 1567.43
#2016-12-06| 1584.09
#2016-12-07| 1581.72
#2016-12-08| 1579.79
#2016-12-09| 1572.02
#2016-12-12| 1572.62
#2016-12-13| 1577.94
#2016-12-14| 1565.37
#2016-12-15| 1536.90
#2016-12-16| 1526.73
#2016-12-19| 1540.49
#2016-12-20| 1554.31
#2016-12-21| 1560.20
#2016-12-22| 1563.97
#2016-12-23| 1566.80
#2016-12-26| 1554.07
#2016-12-27| 1554.12
#2016-12-28| 1561.20
#2016-12-29| 1565.10
#2016-12-30| 1563.63
#2017-01-02| 1584.80
#2017-01-03| 1577.06
#2017-01-04| 1593.82
#2017-01-05| 1608.23
#2017-01-06| 1610.15
#2017-01-09| 1603.43
#2017-01-10| 1602.96
#2017-01-11| 1599.36
#2017-01-12| 1626.20
#2017-01-13| 1624.79
#2017-01-16| 1623.27
#2017-01-17| 1635.82
#2017-01-18| 1636.58
#2017-01-19| 1608.60
#2017-01-20| 1618.21
#2017-01-23| 1606.39
#2017-01-24| 1630.67
#2017-01-25| 1649.86
#2017-01-26| 1645.93
#2017-01-27| 1654.57
#2017-01-30| 1640.51
#2017-01-31| 1655.13
#2017-02-01| 1661.55
#2017-02-02| 1662.23
#2017-02-03| 1665.67
#2017-02-06| 1667.35
#2017-02-07| 1679.69
#2017-02-08| 1677.30
#2017-02-09| 1687.68
#2017-02-10| 1685.70
#2017-02-13| 1713.71
#2017-02-14| 1716.90
#2017-02-15| 1706.93
#2017-02-16| 1735.32
#2017-02-17| 1744.28
#2017-02-20| 1754.41
#2017-02-21| 1757.32
#2017-02-22| 1756.03
#2017-02-23| 1762.39
#2017-02-24| 1765.07
#2017-02-27| 1768.37
#2017-02-28| 1788.30
#2017-03-01| 1804.13
#2017-03-02| 1809.19
#2017-03-03| 1799.59
#2017-03-06| 1803.94
#2017-03-07| 1807.03
#2017-03-08| 1806.20
#2017-03-09| 1804.68
#2017-03-10| 1811.80
#2017-03-13| 1833.37
#2017-03-14| 1825.87
#2017-03-15| 1834.52
#2017-03-16| 1826.95
#2017-03-17| 1824.16
#2017-03-20| 1841.50
#2017-03-21| 1824.74
#2017-03-22| 1815.18
#2017-03-23| 1819.02
#2017-03-24| 1824.12
#2017-03-27| 1814.89
#2017-03-28| 1834.65
#2017-03-29| 1826.00
#2017-03-30| 1837.66
#2017-03-31| 1833.10
#2017-04-03| 1851.10
#2017-04-04| 1839.60
#2017-04-05| 1854.19
#2017-04-06| 1848.14
#2017-04-07| 1847.91
#2017-04-10| 1842.00
#2017-04-11| 1845.48
#2017-04-12| 1833.95
#2017-04-13| 1804.23
#2017-04-14| 1804.23
#2017-04-17| 1806.40
#2017-04-18| 1798.75
#2017-04-19| 1823.98
#2017-04-20| 1827.96
#2017-04-21| 1824.41
#2017-04-24| 1847.36
#2017-04-25| 1852.99
#2017-04-26| 1855.15
#2017-04-27| 1854.28
#2017-04-28| 1863.63
#2017-05-01| 1864.61
#2017-05-02| 1868.64
#2017-05-03| 1877.40
#2017-05-04| 1871.69
#2017-05-05| 1884.53
#2017-05-08| 1929.40
#2017-05-09| 1953.70
#2017-05-10| 1949.91
#2017-05-11| 1940.38
#2017-05-12| 1948.06
#2017-05-15| 1949.69
#2017-05-16| 1957.10
#2017-05-17| 1932.99
#2017-05-18| 1928.65
#2017-05-19| 1939.72
#2017-05-22| 1975.03
#2017-05-23| 1975.50
#2017-05-24| 1965.30
#2017-05-25| 1976.91
#2017-05-26| 1974.65
#2017-05-29| 1974.62
#2017-05-30| 1984.73
#2017-05-31| 1987.09
#2017-06-01| 1974.88
#2017-06-02| 1977.27
#2017-06-05| 1984.29
#2017-06-06| 1980.06
#2017-06-07| 1985.59
#2017-06-08| 1975.97
#2017-06-09| 1973.23
#2017-06-12| 1930.03
#2017-06-13| 1961.05
#2017-06-14| 1973.26
#2017-06-15| 1929.09
#2017-06-16| 1931.93
#2017-06-19| 1963.98
#2017-06-20| 1947.41
#2017-06-21| 1944.39
#2017-06-22| 1933.51
#2017-06-23| 1941.73
#2017-06-26| 1954.70
#2017-06-27| 1948.53
#2017-06-28| 1959.17
#2017-06-29| 1970.19
#2017-06-30| 1968.38
#2017-07-03| 1969.12
#2017-07-04| 1965.05
#2017-07-05| 1967.39
#2017-07-06| 1959.59
#2017-07-07| 1956.05
#2017-07-10| 1976.32
#2017-07-11| 1968.31
#2017-07-12| 1991.89
#2017-07-13| 1996.02
#2017-07-14| 1988.30
#2017-07-17| 1986.59
#2017-07-18| 1991.97
#2017-07-19| 1988.16
#2017-07-20| 1986.00
#2017-07-21| 1978.57
#2017-07-24| 1959.16
#2017-07-25| 1972.15
#2017-07-26| 1970.74
#2017-07-27| 1986.11
#2017-07-28| 1980.26
#2017-07-31| 1964.70
#2017-08-01| 1962.61
#2017-08-02| 1948.49
#2017-08-03| 1948.83
#2017-08-04| 1932.38
#2017-08-07| 1944.25
#2017-08-08| 1953.11
#2017-08-09| 1948.24
#2017-08-10| 1909.05
#2017-08-11| 1908.94
#2017-08-14| 1953.19
#2017-08-15| 1931.31
#2017-08-16| 1922.28
#2017-08-17| 1912.24
#2017-08-18| 1913.83
#2017-08-21| 1914.28
#2017-08-22| 1937.52
#2017-08-23| 1937.50
#2017-08-24| 1947.75
#2017-08-25| 1951.47
#2017-08-28| 1959.20
#2017-08-29| 1946.21
#2017-08-30| 1963.94
#2017-08-31| 1979.22
#2017-09-01| 1985.06
#2017-09-04| 1975.12
#2017-09-05| 1992.68
#2017-09-06| 2002.03
#2017-09-07| 2008.45
#2017-09-08| 2012.74
#2017-09-11| 1999.39
#2017-09-12| 1983.55
#2017-09-13| 1986.69
#2017-09-14| 2013.64
#2017-09-15| 2018.21
#2017-09-18| 2054.96
#2017-09-19| 2067.03
#2017-09-20| 2076.28
#2017-09-21| 2066.38
#2017-09-22| 2082.05
#2017-09-25| 2042.64
#2017-09-26| 2032.44
#2017-09-27| 2027.09
#2017-09-28| 2045.32
#2017-09-29| 2042.98
#2017-10-02| 2058.19
#2017-10-03| 2062.46
#2017-10-04| 2074.16
#2017-10-05| 2072.33
#2017-10-06| 2071.71
#2017-10-09| 2089.37
#2017-10-10| 2098.33
#2017-10-11| 2097.37
#2017-10-12| 2095.54
#2017-10-13| 2093.12
#2017-10-16| 2118.15
#2017-10-17| 2111.91
#2017-10-18| 2132.49
#2017-10-19| 2112.34
#2017-10-20| 2111.01
#2017-10-23| 2113.49
#2017-10-24| 2109.42
#2017-10-25| 2110.31
#2017-10-26| 2110.50
#2017-10-27| 2101.22
#2017-10-30| 2119.06
#2017-10-31| 2136.95
#2017-11-01| 2129.30
#2017-11-02| 2132.59
#2017-11-03| 2128.91
#2017-11-06| 2130.93
#2017-11-07| 2123.22
#2017-11-08| 2132.18
#2017-11-09| 2107.73
#2017-11-10| 2093.49
#2017-11-13| 2103.15
#2017-11-14| 2118.09
#2017-11-15| 2109.12
#2017-11-16| 2128.76
#2017-11-17| 2131.36
#2017-11-20| 2139.03
#2017-11-21| 2150.84
#2017-11-22| 2166.01
#2017-11-23| 2175.23
#2017-11-24| 2178.67
#2017-11-27| 2180.84
#2017-11-28| 2195.33
#2017-11-29| 2174.43
#2017-11-30| 2213.51
#2017-12-01| 2218.62
#2017-12-04| 2189.29
#2017-12-05| 2189.15
#2017-12-06| 2155.21
#2017-12-07| 2147.99
#2017-12-08| 2139.80
#2017-12-11| 2130.66
#2017-12-12| 2114.87
#2017-12-13| 2121.98
#2017-12-14| 2119.90
#2017-12-15| 2123.96
#2017-12-18| 2145.02
#2017-12-19| 2149.67
#2017-12-20| 2170.11
#2017-12-21| 2174.90
#2017-12-22| 2175.87
#2017-12-25| 2185.25
#2017-12-26| 2178.16
#2017-12-27| 2195.43
#2017-12-28| 2204.43
#2017-12-29| 2206.78
#2018-01-01| 2222.66
#2018-01-02| 2240.67
#2018-01-03| 2251.58
#2018-01-04| 2270.83
#2018-01-05| 2279.99
#2018-01-08| 2288.42
#2018-01-09| 2292.93
#2018-01-10| 2276.24
#2018-01-11| 2296.65
#2018-01-12| 2309.32
#2018-01-15| 2308.74
#2018-01-16| 2270.93
#2018-01-17| 2249.26
#2018-01-18| 2259.25
#2018-01-19| 2257.99
#2018-01-22| 2273.58
#2018-01-23| 2285.18
#2018-01-24| 2281.58
#2018-01-25| 2312.87
#2018-01-26| 2306.18
#2018-01-29| 2299.12
#2018-01-30| 2278.49
#2018-01-31| 2298.09
#2018-02-01| 2275.17
#2018-02-02| 2264.29
#2018-02-05| 2195.58
#2018-02-06| 2137.51
#2018-02-07| 2151.08
#2018-02-08| 2125.04
#2018-02-09| 2108.11
#2018-02-12| 2102.08
#2018-02-13| 2099.75
#2018-02-14| 2110.97
#2018-02-15| 2124.29
#2018-02-16| 2115.92
#2018-02-19| 2166.98
#2018-02-20| 2167.36
#2018-02-21| 2175.94
#2018-02-22| 2156.33
#2018-02-23| 2157.90
#2018-02-26| 2164.36
#2018-02-27| 2171.80
#2018-02-28| 2169.74
#2018-03-01| 2163.92
#2018-03-02| 2188.80
#2018-03-05| 2140.78
#2018-03-06| 2158.01
#2018-03-07| 2159.29
#2018-03-08| 2162.36
#2018-03-09| 2173.26
#2018-03-12| 2182.75
#2018-03-13| 2209.28
#2018-03-14| 2196.78
#2018-03-15| 2205.03
#2018-03-16| 2196.27
#2018-03-19| 2146.56
#2018-03-20| 2156.04
#2018-03-21| 2140.89
#2018-03-22| 2103.72
#2018-03-23| 2108.25
#2018-03-26| 2067.00
#2018-03-27| 2096.48
#2018-03-28| 2061.29
#2018-03-29| 2064.02
#2018-03-30| 2064.02
#2018-04-02| 2048.54
#2018-04-03| 2024.58
#2018-04-04| 1971.07
#2018-04-05| 1976.54
#2018-04-06| 1973.35
#2018-04-09| 2022.30
#2018-04-10| 2068.37
#2018-04-11| 2036.70
#2018-04-12| 2074.40
#2018-04-13| 2067.34
#2018-04-16| 2106.07
#2018-04-17| 2112.69
#2018-04-18| 2114.95
#2018-04-19| 2113.71
#2018-04-20| 2105.39
#2018-04-23| 2070.68
#2018-04-24| 2040.45
#2018-04-25| 2004.39
#2018-04-26| 2027.90
#2018-04-27| 2023.30
#2018-04-30| 1996.74
#2018-05-01| 1979.83
#2018-05-02| 1986.73
#2018-05-03| 1985.52
#2018-05-04| 1987.96
#2018-05-07| 1978.73
#2018-05-08| 1966.72
#2018-05-09| 1981.60
#2018-05-10| 1997.30
#2018-05-11| 2000.74
#2018-05-14| 2005.26
#2018-05-15| 2001.11
#2018-05-16| 2019.29
#2018-05-17| 2028.18
#2018-05-18| 2027.56
#2018-05-21| 2057.57
#2018-05-22| 2065.34
#2018-05-23| 2035.41
#2018-05-24| 2047.85
#2018-05-25| 2052.31
#2018-05-28| 2062.79
#2018-05-29| 2037.86
#2018-05-30| 2060.85
#2018-05-31| 2082.46
#2018-06-01| 2088.76
#2018-06-04| 2096.40
#2018-06-05| 2099.04
#2018-06-06| 2097.57
#2018-06-07| 2108.03
#2018-06-08| 2102.22
#2018-06-11| 2094.09
#2018-06-12| 2074.30
#2018-06-13| 2073.22
#2018-06-14| 2045.80
#2018-06-15| 2028.49
#2018-06-18| 1996.34
#2018-06-19| 1979.20
#2018-06-20| 1994.05
#2018-06-21| 1992.30
#2018-06-22| 2001.72
#2018-06-25| 1991.21
#2018-06-26| 1984.05
#2018-06-27| 1981.68
#2018-06-28| 1963.38
#2018-06-29| 1961.13
#2018-07-02| 1940.03
#2018-07-03| 1954.61
#2018-07-04| 1950.83
#2018-07-05| 1957.24
#2018-07-06| 1965.16
#2018-07-09| 1974.54
#2018-07-10| 1991.05
#2018-07-11| 1981.64
#2018-07-12| 1991.25
#2018-07-13| 1992.04
#2018-07-16| 2011.42
#2018-07-17| 1999.93
#2018-07-18| 2001.55
#2018-07-19| 1997.95
#2018-07-20| 2008.43
#2018-07-23| 2000.33
#2018-07-24| 2019.81
#2018-07-25| 2033.93
#2018-07-26| 2024.56
#2018-07-27| 2020.38
#2018-07-30| 2019.88
#2018-07-31| 2018.69
#2018-08-01| 2002.58
#2018-08-02| 1982.30
#2018-08-03| 1981.09
#2018-08-06| 2002.54
#2018-08-07| 2011.83
#2018-08-08| 2027.76
#2018-08-09| 2034.30
#2018-08-10| 2023.41
#2018-08-13| 2017.36
#2018-08-14| 2018.35
#2018-08-15| 2002.17
#2018-08-16| 2028.83
#2018-08-17| 2032.23
#2018-08-20| 2055.17
#2018-08-21| 2074.56
#2018-08-22| 2088.67
#2018-08-23| 2098.52
#2018-08-24| 2106.27
#2018-08-27| 2138.85
#2018-08-28| 2146.10
#2018-08-29| 2164.76
#2018-08-30| 2164.53
#2018-08-31| 2172.70
#2018-09-03| 2182.19
#2018-09-04| 2170.80
#2018-09-05| 2151.84
#2018-09-06| 2172.64
#2018-09-07| 2169.10
#2018-09-10| 2172.85
#2018-09-11| 2174.49
#2018-09-12| 2181.26
#2018-09-13| 2186.60
#2018-09-14| 2187.24
#2018-09-17| 2201.20
#2018-09-18| 2200.58
#2018-09-19| 2200.09
#2018-09-20| 2233.38
#2018-09-21| 2237.26
#2018-09-24| 2234.10
#2018-09-25| 2245.02
#2018-09-26| 2225.61
#2018-09-27| 2204.38
#2018-09-28| 2189.25
#2018-10-01| 2188.80
#2018-10-02| 2195.46
#2018-10-03| 2225.26
#2018-10-04| 2189.44
#2018-10-05| 2193.33
#2018-10-08| 2160.10
#2018-10-09| 2177.44
#2018-10-10| 2155.05
#2018-10-11| 2127.87
#2018-10-12| 2131.27
#2018-10-15| 2133.21
#2018-10-16| 2143.07
#2018-10-17| 2144.94
#2018-10-18| 2139.70
#2018-10-19| 2141.25
#2018-10-22| 2121.93
#2018-10-23| 2075.12
#2018-10-24| 2072.90
#2018-10-25| 2047.68
#2018-10-26| 2039.81
#2018-10-29| 2034.36
#2018-10-30| 2030.28
#2018-10-31| 2052.63
#2018-11-01| 2094.00
#2018-11-02| 2097.91
#2018-11-05| 2083.79
#2018-11-06| 2089.61
#2018-11-07| 2138.35
#2018-11-08| 2159.19
#2018-11-09| 2155.98
#2018-11-12| 2124.25
#2018-11-13| 2136.74
#2018-11-14| 2128.43
#2018-11-15| 2123.00
#2018-11-16| 2127.90
#2018-11-19| 2129.47
#2018-11-20| 2073.87
#2018-11-21| 2085.60
#2018-11-22| 2059.37
#2018-11-23| 2061.38
#2018-11-26| 2088.88
#2018-11-27| 2069.19
#2018-11-28| 2093.83
#2018-11-29| 2105.06
#2018-11-30| 2094.67
#2018-12-03| 2136.88
#2018-12-04| 2090.42
#2018-12-05| 2110.51
#2018-12-06| 2053.08
#2018-12-07| 2055.70
#2018-12-10| 2046.76
#2018-12-11| 2059.97
#2018-12-12| 2056.73
#2018-12-13| 2042.09
#2018-12-14| 2038.76
#2018-12-17| 1997.82
#2018-12-18| 1984.45
#2018-12-19| 1992.75
#2018-12-20| 1951.46
#2018-12-21| 1953.11
#2018-12-24| 1852.15
#2018-12-25| 1882.46
#2018-12-26| 1885.04
#2018-12-27| 1881.50
#2018-12-28| 1884.60
#2018-12-31| 1927.28
#2019-01-01| 1951.14
#2019-01-02| 1919.81
#2019-01-03| 1891.09
#2019-01-04| 1898.27
#2019-01-07| 1932.23
#2019-01-08| 1950.19
#2019-01-09| 1964.46
#2019-01-10| 1955.15
#2019-01-11| 1952.83
#2019-01-14| 1934.38
#2019-01-15| 1945.45
#2019-01-16| 1951.61
#2019-01-17| 1951.79
#2019-01-18| 1954.94
#2019-01-21| 1941.48
#2019-01-22| 1940.95
#2019-01-23| 1948.04
#2019-01-24| 1967.31
#2019-01-25| 1970.02
#2019-01-28| 1979.80
#2019-01-29| 1986.43
#2019-01-30| 2003.60
#2019-01-31| 2034.99
#2019-02-01| 2032.67
#2019-02-04| 2062.70
#2019-02-05| 2084.01
#2019-02-06| 2062.96
#2019-02-07| 2040.78
#2019-02-08| 2033.75
#2019-02-11| 2038.83
#2019-02-12| 2055.71
#2019-02-13| 2066.46
#2019-02-14| 2059.65
#2019-02-15| 2080.57
#2019-02-18| 2102.95
#2019-02-19| 2112.69
#2019-02-20| 2146.24
#2019-02-21| 2127.42
#2019-02-22| 2132.11
#2019-02-25| 2161.55
#2019-02-26| 2139.66
#2019-02-27| 2122.75
#2019-02-28| 2085.94
#2019-03-01| 2081.43
#2019-03-04| 2108.71
#2019-03-05| 2098.00
#2019-03-06| 2100.83
#2019-03-07| 2060.48
#2019-03-08| 2057.41
#2019-03-11| 2069.20
#2019-03-12| 2059.19
#2019-03-13| 2078.99
#2019-03-14| 2056.01
#2019-03-15| 2062.36
#2019-03-18| 2055.97
#2019-03-19| 2050.21
#2019-03-20| 2024.46
#2019-03-21| 2030.28
#2019-03-22| 2019.71
#2019-03-25| 1982.26
#2019-03-26| 2024.84
#2019-03-27| 2019.99
#2019-03-28| 1996.17
#2019-03-29| 1994.65
#2019-04-01| 2042.13
#2019-04-02| 2041.20
#2019-04-03| 2068.37
#2019-04-04| 2051.34
#2019-04-05| 2058.34
#2019-04-08| 2090.77
#2019-04-09| 2096.00
#2019-04-10| 2118.25
#2019-04-11| 2134.99
#2019-04-12| 2143.77
#2019-04-15| 2166.39
#2019-04-16| 2178.67
#2019-04-17| 2161.36
#2019-04-18| 2134.69
#2019-04-19| 2134.69
#2019-04-22| 2135.71
#2019-04-23| 2131.95
#2019-04-24| 2132.86
#2019-04-25| 2125.75
#2019-04-26| 2131.77
#2019-04-29| 2127.63
#2019-04-30| 2113.97
#2019-05-01| 2110.43
#2019-05-02| 2104.87
#2019-05-03| 2113.10
#2019-05-06| 2107.80
#2019-05-07| 2126.55
#2019-05-08| 2136.30
#2019-05-09| 2139.12
#2019-05-10| 2145.70
#2019-05-13| 2080.38
#2019-05-14| 2109.55
#2019-05-15| 2142.92
#2019-05-16| 2157.07
#2019-05-17| 2156.92
#2019-05-20| 2122.95
#2019-05-21| 2112.81
#2019-05-22| 2127.03
#2019-05-23| 2100.16
#2019-05-24| 2104.88
#2019-05-27| 2115.55
#2019-05-28| 2122.68
#2019-05-29| 2102.46
#2019-05-30| 2092.83
#2019-05-31| 2095.31
#2019-06-03| 2066.59
#2019-06-04| 2087.95
#2019-06-05| 2102.27
#2019-06-06| 2103.28
#2019-06-07| 2115.51
#2019-06-10| 2146.49
#2019-06-11| 2143.61
#2019-06-12| 2137.87
#2019-06-13| 2123.89
#2019-06-14| 2123.18
#2019-06-17| 2099.10
#2019-06-18| 2117.61
#2019-06-19| 2135.00
#2019-06-20| 2175.72
#2019-06-21| 2152.64
#2019-06-24| 2169.58
#2019-06-25| 2159.83
#2019-06-26| 2162.88
#2019-06-27| 2177.02
#2019-06-28| 2180.50
#2019-07-01| 2202.69
#2019-07-02| 2199.50
#2019-07-03| 2195.07
#2019-07-04| 2195.32
#2019-07-05| 2189.42
#2019-07-08| 2156.15
#2019-07-09| 2169.74
#2019-07-10| 2191.44
#2019-07-11| 2197.13
#2019-07-12| 2194.60
#2019-07-15| 2208.49
#2019-07-16| 2205.98
#2019-07-17| 2197.23
#2019-07-18| 2172.54
#2019-07-19| 2174.41
#2019-07-22| 2197.18
#2019-07-23| 2207.97
#2019-07-24| 2245.98
#2019-07-25| 2243.89
#2019-07-26| 2246.06
#2019-07-29| 2261.44
#2019-07-30| 2277.94
#2019-07-31| 2289.84
#2019-08-01| 2297.67
#2019-08-02| 2310.64
#2019-08-05| 2265.12
#2019-08-06| 2286.28
#2019-08-07| 2278.29
#2019-08-08| 2321.84
#2019-08-09| 2320.27
#2019-08-12| 2312.26
#2019-08-13| 2328.90
#2019-08-14| 2249.33
#2019-08-15| 2228.20
#2019-08-16| 2219.34
#2019-08-19| 2256.34
#2019-08-20| 2267.02
#2019-08-21| 2291.74
#2019-08-22| 2297.23
#2019-08-23| 2301.74
#2019-08-26| 2229.26
#2019-08-27| 2220.41
#2019-08-28| 2203.52
#2019-08-29| 2240.08
#2019-08-30| 2240.56
#2019-09-02| 2222.05
#2019-09-03| 2202.36
#2019-09-04| 2227.97
#2019-09-05| 2246.35
#2019-09-06| 2244.88
#2019-09-09| 2229.40
#2019-09-10| 2209.22
#2019-09-11| 2217.74
#2019-09-12| 2235.39
#2019-09-13| 2240.21
#2019-09-16| 2239.79
#2019-09-17| 2237.46
#2019-09-18| 2258.71
#2019-09-19| 2291.90
#2019-09-20| 2286.50
#2019-09-23| 2295.11
#2019-09-24| 2316.69
#2019-09-25| 2314.99
#2019-09-26| 2347.19
#2019-09-27| 2356.90
#2019-09-30| 2360.83
#2019-10-01| 2353.35
#2019-10-02| 2351.07
#2019-10-03| 2329.54
#2019-10-04| 2342.46
#2019-10-07| 2336.52
#2019-10-08| 2337.31
#2019-10-09| 2337.27
#2019-10-10| 2352.22
#2019-10-11| 2360.16
#2019-10-14| 2354.58
#2019-10-15| 2364.86
#2019-10-16| 2375.88
#2019-10-17| 2381.03
#2019-10-18| 2380.19
#2019-10-21| 2384.41
#2019-10-22| 2390.38
#2019-10-23| 2377.77
#2019-10-24| 2377.05
#2019-10-25| 2374.10
#2019-10-28| 2379.73
#2019-10-29| 2384.29
#2019-10-30| 2366.48
#2019-10-31| 2370.75
#2019-11-01| 2369.10
#2019-11-04| 2386.59
#2019-11-05| 2397.81
#2019-11-06| 2394.50
#2019-11-07| 2387.25
#2019-11-08| 2386.48
#2019-11-11| 2369.60
#2019-11-12| 2359.36
#2019-11-13| 2374.02
#2019-11-14| 2399.40
#2019-11-15| 2406.19
#2019-11-18| 2441.07
#2019-11-19| 2449.57
#2019-11-20| 2446.34
#2019-11-21| 2444.25
#2019-11-22| 2436.03
#2019-11-25| 2462.36
#2019-11-26| 2487.35
#2019-11-27| 2489.08
#2019-11-28| 2481.83
#2019-11-29| 2487.14
#2019-12-02| 2452.38
#2019-12-03| 2410.91
#2019-12-04| 2447.40
#2019-12-05| 2468.44
#2019-12-06| 2467.35
#2019-12-09| 2504.14
#2019-12-10| 2489.92
#2019-12-11| 2499.92
#2019-12-12| 2490.31
#2019-12-13| 2489.96
#2019-12-16| 2481.48
#2019-12-17| 2469.99
#2019-12-18| 2463.84
#2019-12-19| 2448.72
#2019-12-20| 2453.37
#2019-12-23| 2467.18
#2019-12-24| 2478.24
#2019-12-25| 2489.94
#2019-12-26| 2482.74
#2019-12-27| 2491.95
#2019-12-30| 2484.37
#2019-12-31| 2512.03
#2020-01-01| 2524.61
#2020-01-02| 2534.92
#2020-01-03| 2515.94
#2020-01-06| 2488.97
#2020-01-07| 2504.41
#2020-01-08| 2510.25
#2020-01-09| 2508.61
#2020-01-10| 2513.16
#2020-01-13| 2513.48
#2020-01-14| 2500.74
#2020-01-15| 2512.07
#2020-01-16| 2529.14
#2020-01-17| 2528.23
#2020-01-20| 2543.17
#2020-01-21| 2528.51
#2020-01-22| 2554.74
#2020-01-23| 2551.26
#2020-01-24| 2553.59
#2020-01-27| 2481.87
#2020-01-28| 2477.46
#2020-01-29| 2485.44
#2020-01-30| 2459.36
#2020-01-31| 2460.94
#2020-02-03| 2392.63
#2020-02-04| 2417.18
#2020-02-05| 2456.73
#2020-02-06| 2486.00
#2020-02-07| 2487.84
#2020-02-10| 2457.79
#2020-02-11| 2507.29
#2020-02-12| 2519.59
#2020-02-13| 2513.54
#2020-02-14| 2506.69
#2020-02-17| 2549.71
#2020-02-18| 2527.69
#2020-02-19| 2534.23
#2020-02-20| 2518.54
#2020-02-21| 2526.72
#2020-02-24| 2389.43
#2020-02-25| 2415.29
#2020-02-26| 2429.59
#2020-02-27| 2338.57
#2020-02-28| 2325.18
#2020-03-02| 2330.65
#2020-03-03| 2340.41
#2020-03-04| 2270.99
#2020-03-05| 2209.01
#2020-03-06| 2202.32
#2020-03-09| 1927.22
#2020-03-10| 1915.03
#2020-03-11| 1832.29
#2020-03-12| 1641.66
#2020-03-13| 1645.95
#2020-03-16| 1551.06
#2020-03-17| 1558.81
#2020-03-18| 1530.27
#2020-03-19| 1644.86
#2020-03-20| 1671.05
#2020-03-23| 1544.05
#2020-03-24| 1717.49
#2020-03-25| 1701.83
#2020-03-26| 1781.83
#2020-03-27| 1786.01
#2020-03-30| 1819.05
#2020-03-31| 1900.76
#2020-04-01| 1823.85
#2020-04-02| 1801.03
#2020-04-03| 1806.28
#2020-04-06| 1879.07
#2020-04-07| 1942.32
#2020-04-08| 1937.19
#2020-04-09| 1952.49
#2020-04-10| 1952.49
#2020-04-13| 1947.16
#2020-04-14| 1946.85
#2020-04-15| 1932.82
#2020-04-16| 1915.06
#2020-04-17| 1913.44
#2020-04-20| 2000.30
#2020-04-21| 1946.26
#2020-04-22| 1957.39
#2020-04-23| 1992.22
#2020-04-24| 1994.32
#2020-04-27| 2079.95
#2020-04-28| 2083.91
#2020-04-29| 2087.29
#2020-04-30| 2115.28
#2020-05-01| 2089.04
#2020-05-04| 2019.26
#2020-05-05| 2072.15
#2020-05-06| 2055.88
#2020-05-07| 2054.77
#2020-05-08| 2059.71
#2020-05-11| 2093.41
#2020-05-12| 2070.61
#2020-05-13| 2032.49
#2020-05-14| 1948.19
#2020-05-15| 1952.69
#2020-05-18| 2028.49
#2020-05-19| 2034.24
#2020-05-20| 2046.00
#2020-05-21| 2029.04
#2020-05-22| 2021.44
#2020-05-25| 2064.50
#2020-05-26| 2055.87
#2020-05-27| 2047.40
#2020-05-28| 2043.44
#2020-05-29| 2051.51
#2020-06-01| 2009.70
#2020-06-02| 2026.50
#2020-06-03| 2007.26
#2020-06-04| 2042.13
#2020-06-05| 2025.77
#2020-06-08| 2074.01
#2020-06-09| 2075.57
#2020-06-10| 2088.09
#2020-06-11| 2051.80
#2020-06-12| 2041.34
#2020-06-15| 2031.84
#2020-06-16| 2091.70
#2020-06-17| 2066.19
#2020-06-18| 2076.55
#2020-06-19| 2073.98
#2020-06-22| 2027.21
#2020-06-23| 2021.13
#2020-06-24| 1965.12
#2020-06-25| 1942.97
#2020-06-26| 1944.34
#2020-06-29| 1874.88
#2020-06-30| 1891.60
#2020-07-01| 1953.59
#2020-07-02| 2011.41
#2020-07-03| 2016.20
#2020-07-06| 1972.13
#2020-07-07| 1971.56
#2020-07-08| 1941.02
#2020-07-09| 1930.53
#2020-07-10| 1924.24
#2020-07-13| 1983.52
#2020-07-14| 1973.37
#2020-07-15| 2026.85
#2020-07-16| 2000.88
#2020-07-17| 2001.26
#2020-07-20| 2016.48
#2020-07-21| 2048.95
#2020-07-22| 2042.56
#2020-07-23| 2020.18
#2020-07-24| 2020.23
#2020-07-27| 2017.39
#2020-07-28| 2024.86
#2020-07-29| 2022.74
#2020-07-30| 2019.21
#2020-07-31| 2022.14
#2020-08-03| 2033.00
#2020-08-04| 2038.84
#2020-08-05| 2083.33
#2020-08-06| 2066.54
#2020-08-07| 2065.83
#2020-08-10| 2073.72
#2020-08-11| 2127.16
#2020-08-12| 2156.28
#2020-08-13| 2162.99
#2020-08-14| 2162.03
#2020-08-17| 2192.75
#2020-08-18| 2182.97
#2020-08-19| 2164.75
#2020-08-20| 2132.93
#2020-08-21| 2131.18
#2020-08-24| 2174.96
#2020-08-25| 2201.92
#2020-08-26| 2227.46
#2020-08-27| 2215.65
#2020-08-28| 2226.66
#2020-08-31| 2225.41
#2020-09-01| 2207.83
#2020-09-02| 2198.69
#2020-09-03| 2116.10
#2020-09-04| 2111.25
#2020-09-07| 2134.80
#2020-09-08| 2097.48
#2020-09-09| 2092.84
#2020-09-10| 2041.98
#2020-09-11| 2019.89
#2020-09-14| 2079.53
#2020-09-15| 2099.09
#2020-09-16| 2110.25
#2020-09-17| 2099.89
#2020-09-18| 2109.54
#2020-09-21| 2055.31
#2020-09-22| 2082.40
#2020-09-23| 2029.80
#2020-09-24| 1994.11
#2020-09-25| 1994.59
#2020-09-28| 2006.33
#2020-09-29| 2046.73
#2020-09-30| 2093.25
#2020-10-01| 2091.24
#2020-10-02| 2089.57
#2020-10-05| 2169.22
#2020-10-06| 2168.91
#2020-10-07| 2159.17
#2020-10-08| 2205.76
#2020-10-09| 2217.41
#2020-10-12| 2223.56
#2020-10-13| 2203.03
#2020-10-14| 2236.49
#2020-10-15| 2200.13
#2020-10-16| 2206.95
#2020-10-19| 2210.45
#2020-10-20| 2215.11
#2020-10-21| 2218.21
#2020-10-22| 2209.03
#2020-10-23| 2213.25
#2020-10-26| 2216.85
#2020-10-27| 2205.16
#2020-10-28| 2144.03
#2020-10-29| 2159.62
#2020-10-30| 2168.14
#2020-11-02| 2179.93
#2020-11-03| 2189.94
#2020-11-04| 2232.06
#2020-11-05| 2253.54
#2020-11-06| 2260.33
#2020-11-09| 2345.00
#2020-11-10| 2313.07
#2020-11-11| 2339.70
#2020-11-12| 2321.56
#2020-11-13| 2326.31
#2020-11-16| 2386.23
#2020-11-17| 2379.26
#2020-11-18| 2403.00
#2020-11-19| 2391.29
#2020-11-20| 2395.89
#2020-11-23| 2459.31
#2020-11-24| 2493.73
#2020-11-25| 2489.52
#2020-11-26| 2517.62
#2020-11-27| 2522.79
#2020-11-30| 2476.86
#2020-12-01| 2499.74
#2020-12-02| 2456.91
#2020-12-03| 2492.93
#2020-12-04| 2489.00
#2020-12-07| 2543.30
#2020-12-08| 2527.44
#2020-12-09| 2566.87
#2020-12-10| 2555.72
#2020-12-11| 2553.62
#2020-12-14| 2593.50
#2020-12-15| 2573.70
#2020-12-16| 2558.52
#2020-12-17| 2554.20
#2020-12-18| 2556.30
#2020-12-21| 2459.03
#2020-12-22| 2508.87
#2020-12-23| 2519.24
#2020-12-24| 2567.04
#2020-12-25| 2567.04
#2020-12-28| 2615.98
#2020-12-29| 2607.64
#2020-12-30| 2641.69
#2020-12-31| 2650.08
#2021-01-01| 2650.08
#2021-01-04| 2639.19
#2021-01-05| 2609.22
#2021-01-06| 2626.65
#2021-01-07| 2664.96
#2021-01-08| 2663.11
#2021-01-11| 2720.76
#2021-01-12| 2740.24
#2021-01-13| 2806.05
#2021-01-14| 2766.09
#2021-01-15| 2699.75
#2021-01-18| 2716.97
#2021-01-19| 2707.61
#2021-01-20| 2713.88
#2021-01-21| 2689.14
#2021-01-22| 2686.82
#2021-01-25| 2624.77
#2021-01-26| 2629.76
#2021-01-27| 2623.67
#2021-01-28| 2598.11
#2021-01-29| 2605.45
#2021-02-01| 2590.21
#2021-02-02| 2610.65
#2021-02-03| 2593.71
#2021-02-04| 2598.50
#2021-02-05| 2597.83
#2021-02-08| 2625.54
#2021-02-09| 2647.70
#2021-02-10| 2651.38
#2021-02-11| 2624.24
#2021-02-12| 2622.10
#2021-02-15| 2683.69
#2021-02-16| 2683.41
#2021-02-17| 2633.29
#2021-02-18| 2607.60
#2021-02-19| 2613.04
#2021-02-22| 2654.74
#2021-02-23| 2624.10
#2021-02-24| 2647.47
#2021-02-25| 2615.06
#2021-02-26| 2588.96
#2021-03-01| 2637.96
#2021-03-02| 2650.84
#2021-03-03| 2627.75
#2021-03-04| 2617.29
#2021-03-05| 2597.48
#2021-03-08| 2590.26
#2021-03-09| 2623.40
#2021-03-10| 2628.40
#2021-03-11| 2678.99
#2021-03-12| 2664.54
#2021-03-15| 2712.74
#2021-03-16| 2745.53
#2021-03-17| 2714.66
#2021-03-18| 2723.11
#2021-03-19| 2715.90
#2021-03-22| 2752.44
#2021-03-23| 2755.25
#2021-03-24| 2741.27
#2021-03-25| 2698.10
#2021-03-26| 2700.44
#2021-03-29| 2733.63
#2021-03-30| 2724.96
#2021-03-31| 2727.74
#2021-04-01| 2740.09
#2021-04-02| 2740.09
#2021-04-05| 2775.34
#2021-04-06| 2792.56
#2021-04-07| 2799.55
#2021-04-08| 2832.09
#2021-04-09| 2828.12
#2021-04-12| 2854.66
#2021-04-13| 2853.95
#2021-04-14| 2866.13
#2021-04-15| 2866.76
#2021-04-16| 2868.85
#2021-04-19| 2892.64
#2021-04-20| 2898.17
#2021-04-21| 2872.69
#2021-04-22| 2886.74
#2021-04-23| 2885.58
#2021-04-26| 2914.40
#2021-04-27| 2897.88
#2021-04-28| 2911.19
#2021-04-29| 2922.09
#2021-04-30| 2927.34
#2021-05-03| 2951.02
#2021-05-04| 2923.18
#2021-05-05| 2949.90
#2021-05-06| 2947.75
#2021-05-07| 2959.17
#2021-05-10| 2966.87
#2021-05-11| 2866.51
#2021-05-12| 2851.66
#2021-05-13| 2876.71
#2021-05-14| 2889.57
#2021-05-17| 2886.81
#2021-05-18| 2945.92
#2021-05-19| 2930.83
#2021-05-20| 3000.94
#2021-05-21| 3004.49
#2021-05-24| 3049.42
#2021-05-25| 3050.77
#2021-05-26| 3046.34
#2021-05-27| 3027.69
#2021-05-28| 3022.10
#2021-05-31| 3051.07
#2021-06-01| 3020.79
#2021-06-02| 3007.22
#2021-06-03| 2972.00
#2021-06-04| 2976.32
#2021-06-07| 2997.04
#2021-06-08| 2976.32
#2021-06-09| 2968.52
#2021-06-10| 2975.67
#2021-06-11| 2967.18
#2021-06-14| 3008.67
#2021-06-15| 3017.38
#2021-06-16| 3017.17
#2021-06-17| 2982.98
#2021-06-18| 2960.97
#2021-06-21| 2970.41
#2021-06-22| 2988.71
#2021-06-23| 2994.68
#2021-06-24| 2995.19
#2021-06-25| 2991.07
#2021-06-28| 2979.28
#2021-06-29| 2991.20
#2021-06-30| 2983.16
#2021-07-01| 2962.82
#2021-07-02| 2962.44
#2021-07-05| 2975.08
#2021-07-06| 2965.14
#2021-07-07| 2979.88
#2021-07-08| 2909.00
#2021-07-09| 2914.18
#2021-07-12| 2950.26
#2021-07-13| 2956.82
#2021-07-14| 2964.65
#2021-07-15| 2916.50
#2021-07-16| 2905.49
#2021-07-19| 2806.67
#2021-07-20| 2825.13
#2021-07-21| 2879.26
#2021-07-22| 2899.26
#2021-07-23| 2900.99
#2021-07-26| 2920.26
#2021-07-27| 2917.52
#2021-07-28| 2922.60
#2021-07-29| 2962.16
#2021-07-30| 2972.64
#2021-08-02| 3026.82
#2021-08-03| 2993.40
#2021-08-04| 2987.23
#2021-08-05| 2979.79
#2021-08-06| 2964.67
#2021-08-09| 2934.18
#2021-08-10| 2955.90
#2021-08-11| 2965.87
#2021-08-12| 3014.42
#2021-08-13| 3017.60
#2021-08-16| 2994.65
#2021-08-17| 2975.73
#2021-08-18| 3023.80
#2021-08-19| 3013.79
#2021-08-20| 3031.14
#2021-08-23| 3074.59
#2021-08-24| 3115.77
#2021-08-25| 3135.43
#2021-08-26| 3129.72
#2021-08-27| 3132.35
#2021-08-30| 3155.56
#2021-08-31| 3144.42
#2021-09-01| 3161.16
#2021-09-02| 3146.37
#2021-09-03| 3155.81
#2021-09-06| 3149.60
#2021-09-07| 3145.86
#2021-09-08| 3141.17
#2021-09-09| 3173.83
#2021-09-10| 3178.69
#2021-09-13| 3175.67
#2021-09-14| 3159.76
#2021-09-15| 3160.58
#2021-09-16| 3158.07
#2021-09-17| 3160.44
#2021-09-20| 3151.17
#2021-09-21| 3156.28
#2021-09-22| 3192.68
#2021-09-23| 3224.88
#2021-09-24| 3227.69
#2021-09-27| 3221.95
#2021-09-28| 3207.12
#2021-09-29| 3172.94
#2021-09-30| 3152.49
#2021-10-01| 3162.14
#2021-10-04| 3149.87
#2021-10-05| 3130.51
#2021-10-06| 3086.91
#2021-10-07| 3132.87
#2021-10-08| 3126.29
#2021-10-11| 3175.37
#2021-10-12| 3182.31
#2021-10-13| 3208.89
#2021-10-14| 3236.72
#2021-10-15| 3240.88
#2021-10-18| 3239.08
#2021-10-19| 3258.61
#2021-10-20| 3261.40
#2021-10-21| 3291.64
#2021-10-22| 3288.15
#2021-10-25| 3329.98
#2021-10-26| 3352.86
#2021-10-27| 3348.50
#2021-10-28| 3369.37
#2021-10-29| 3370.80
#2021-11-01| 3479.27
#2021-11-02| 3475.55
#2021-11-03| 3519.95
#2021-11-04| 3544.73
#2021-11-05| 3540.12
#2021-11-08| 3565.76
#2021-11-09| 3556.56
#2021-11-10| 3536.60
#2021-11-11| 3526.20
#2021-11-12| 3522.40
#2021-11-15| 3575.04
#2021-11-16| 3605.87
#2021-11-17| 3611.01
#2021-11-18| 3616.36
#2021-11-19| 3605.27
#2021-11-22| 3648.94
#2021-11-23| 3565.22
#2021-11-24| 3529.02
#2021-11-25| 3521.58
#2021-11-26| 3495.84
#2021-11-29| 3491.46
#2021-11-30| 3487.61
#2021-12-01| 3544.43
#2021-12-02| 3480.26
#2021-12-03| 3484.90
#2021-12-06| 3509.25
#2021-12-07| 3626.45
#2021-12-08| 3637.93
#2021-12-09| 3636.26
#2021-12-10| 3633.03
#2021-12-13| 3576.44
#2021-12-14| 3537.61
#2021-12-15| 3534.40
#2021-12-16| 3629.01
#2021-12-17| 3594.45
#2021-12-20| 3461.10
#2021-12-21| 3496.75
#2021-12-22| 3539.14
#2021-12-23| 3599.64
#2021-12-24| 3595.21
#2021-12-27| 3676.82
#2021-12-28| 3722.24
#2021-12-29| 3691.32
#2021-12-30| 3719.32
#2021-12-31| 3714.35
#2022-01-03| 3787.35
#2022-01-04| 3819.56
#2022-01-05| 3851.22
#2022-01-06| 3797.08
#2022-01-07| 3801.11
#2022-01-10| 3723.08
#2022-01-11| 3816.43
#2022-01-12| 3889.17
#2022-01-13| 3899.60
#2022-01-14| 3901.28
#2022-01-17| 3903.20
#2022-01-18| 3853.07
#2022-01-19| 3836.84
#2022-01-20| 3859.40
#2022-01-21| 3837.34
#2022-01-24| 3578.42
#2022-01-25| 3600.88
#2022-01-26| 3688.08
#2022-01-27| 3650.13
#2022-01-28| 3642.28
#2022-01-31| 3714.22
#2022-02-01| 3746.91
#2022-02-02| 3782.68
#2022-02-03| 3729.24
#2022-02-04| 3705.09
#2022-02-07| 3697.72
#2022-02-08| 3647.66
#2022-02-09| 3721.94
#2022-02-10| 3704.55
#2022-02-11| 3686.06
#2022-02-14| 3582.83
#2022-02-15| 3748.39
#2022-02-16| 3833.46
#2022-02-17| 3810.89
#2022-02-18| 3820.32
#2022-02-21| 3812.34
#2022-02-22| 3801.08
#2022-02-23| 3785.06
#2022-02-24| 3642.61
#2022-02-25| 3693.86
#2022-02-28| 3761.14
#2022-03-01| 3723.44
#2022-03-02| 3724.50
#2022-03-03| 3692.18
#2022-03-04| 3641.03
#2022-03-07| 3568.37
#2022-03-08| 3537.12
#2022-03-09| 3654.45
#2022-03-10| 3619.30
#2022-03-11| 3643.31
#2022-03-14| 3588.80
#2022-03-15| 3603.95
#2022-03-16| 3675.07
#2022-03-17| 3711.32
#2022-03-18| 3702.34
#2022-03-21| 3792.43
#2022-03-22| 3818.41
#2022-03-23| 3827.04
#2022-03-24| 3814.75
#2022-03-25| 3832.34
#2022-03-28| 3795.15
#2022-03-29| 3863.36
#2022-03-30| 3862.62
#2022-03-31| 3824.12
#2022-04-01| 3810.37
#2022-04-04| 3868.95
#2022-04-05| 3883.50
#2022-04-06| 3801.02
#2022-04-07| 3813.74
#2022-04-08| 3816.13
#2022-04-11| 3803.69
#2022-04-12| 3844.13
#2022-04-13| 3814.86
#2022-04-14| 3831.83
#2022-04-15| 3831.83
#2022-04-18| 3832.26
#2022-04-19| 3869.24
#2022-04-20| 3908.04
#2022-04-21| 3883.31
#2022-04-22| 3848.85
#2022-04-25| 3781.11
#2022-04-26| 3778.69
#2022-04-27| 3723.40
#2022-04-28| 3735.91
#2022-04-29| 3723.08
#2022-05-02| 3549.52
#2022-05-03| 3535.47
#2022-05-04| 3495.86
#2022-05-05| 3463.06
#2022-05-06| 3477.91
#2022-05-09| 3321.64
#2022-05-10| 3311.44
#2022-05-11| 3340.04
#2022-05-12| 3278.76
#2022-05-13| 3318.81
#2022-05-16| 3348.45
#2022-05-17| 3456.18
#2022-05-18| 3412.09
#2022-05-19| 3305.87
#2022-05-20| 3324.29
#2022-05-23| 3396.57
#2022-05-24| 3295.65
#2022-05-25| 3260.81
#2022-05-26| 3341.89
#2022-05-27| 3349.78
#2022-05-30| 3416.56
#2022-05-31| 3404.74
#2022-06-01| 3411.12
#2022-06-02| 3374.68
#2022-06-03| 3369.80
#2022-06-06| 3410.14
#2022-06-07| 3339.26
#2022-06-08| 3372.95
#2022-06-09| 3292.21
#2022-06-10| 3252.27
#2022-06-13| 3022.87
#2022-06-14| 3030.86
#2022-06-15| 3093.42
#2022-06-16| 3012.80
#2022-06-17| 3014.84
#2022-06-20| 3099.65
#2022-06-21| 3155.57
#2022-06-22| 3201.84
#2022-06-23| 3163.19
#2022-06-24| 3200.76
#2022-06-27| 3239.97
#2022-06-28| 3232.19
#2022-06-29| 3227.01
#2022-06-30| 3112.17
#2022-07-01| 3077.01
#2022-07-04| 3156.48
#2022-07-05| 3097.70
#2022-07-06| 3117.58
#2022-07-07| 3196.84
#2022-07-08| 3204.19
#2022-07-11| 3192.81
#2022-07-12| 3214.68
#2022-07-13| 3218.57
#2022-07-14| 3166.94
#2022-07-15| 3201.00
#2022-07-18| 3257.55
#2022-07-19| 3281.11
#2022-07-20| 3297.15
#2022-07-21| 3327.84
#2022-07-22| 3333.83
#2022-07-25| 3326.52
#2022-07-26| 3301.47
#2022-07-27| 3326.96
#2022-07-28| 3340.82
#2022-07-29| 3350.00
#2022-08-01| 3428.41
#2022-08-02| 3390.73
#2022-08-03| 3418.22
#2022-08-04| 3430.21
#2022-08-05| 3427.42
#2022-08-08| 3516.52
#2022-08-09| 3507.39
#2022-08-10| 3627.03
#2022-08-11| 3687.30
#2022-08-12| 3681.36
#2022-08-15| 3665.16
#2022-08-16| 3670.28
#2022-08-17| 3658.38
#2022-08-18| 3719.68
#2022-08-19| 3691.97
#2022-08-22| 3619.30
#2022-08-23| 3676.31
#2022-08-24| 3721.87
#2022-08-25| 3724.35
#2022-08-26| 3742.00
#2022-08-29| 3620.49
#2022-08-30| 3610.41
#2022-08-31| 3599.23
#2022-09-01| 3497.17
#2022-09-02| 3527.68
#2022-09-05| 3472.44
#2022-09-06| 3447.36
#2022-09-07| 3405.84
#2022-09-08| 3422.44
#2022-09-09| 3449.63
#2022-09-12| 3556.45
#2022-09-13| 3446.20
#2022-09-14| 3403.86
#2022-09-15| 3377.27
#2022-09-16| 3374.58
#2022-09-19| 3356.64
#2022-09-20| 3330.76
#2022-09-21| 3309.11
#2022-09-22| 3248.60
#2022-09-23| 3219.37
#2022-09-26| 3213.10
#2022-09-27| 3222.71
#2022-09-28| 3106.94
#2022-09-29| 3038.58
#2022-09-30| 3050.05
#2022-10-03| 3035.84
#2022-10-04| 3079.85
#2022-10-05| 3044.83
#2022-10-06| 3079.63
#2022-10-07| 3072.14
#2022-10-10| 3051.08
#2022-10-11| 3025.64
#2022-10-12| 3082.42
#2022-10-13| 3087.33
#2022-10-14| 3116.51
#2022-10-17| 3146.57
#2022-10-18| 3187.16
#2022-10-19| 3151.84
#2022-10-20| 3144.14
#2022-10-21| 3115.38
#2022-10-24| 3110.92
#2022-10-25| 3173.14
#2022-10-26| 3232.18
#2022-10-27| 3204.07
#2022-10-28| 3183.88
#2022-10-31| 3169.34
#2022-11-01| 3159.60
#2022-11-02| 3161.70
#2022-11-03| 3066.81
#2022-11-04| 3090.68
#2022-11-07| 3098.11
#2022-11-08| 3132.59
#2022-11-09| 3103.50
#2022-11-10| 3252.24
#2022-11-11| 3310.20
#2022-11-14| 3276.89
#2022-11-15| 3327.31
#2022-11-16| 3252.88
#2022-11-17| 3150.37
#2022-11-18| 3166.20
#2022-11-21| 3158.06
#2022-11-22| 3166.12
#2022-11-23| 3191.13
#2022-11-24| 3215.31
#2022-11-25| 3212.82
#2022-11-28| 3136.93
#2022-11-29| 3210.00
#2022-11-30| 3181.06
#2022-12-01| 3290.43
#2022-12-02| 3276.12
#2022-12-05| 3254.11
#2022-12-06| 3193.54
#2022-12-07| 3123.60
#2022-12-08| 3131.30
#2022-12-09| 3144.09
#2022-12-12| 3076.50
#2022-12-13| 3141.23
#2022-12-14| 3123.90
#2022-12-15| 3068.15
#2022-12-16| 3049.76
#2022-12-19| 3047.29
#2022-12-20| 3004.69
#2022-12-21| 3021.73
#2022-12-22| 2969.83
#2022-12-23| 2967.43
#2022-12-26| 2924.66
#2022-12-27| 2931.19
#2022-12-28| 2898.07
#2022-12-29| 2926.10
#2022-12-30| 2916.92
#2023-01-02| 2925.38
#2023-01-03| 2928.82
#2023-01-04| 2933.94
#2023-01-05| 2882.55
#2023-01-06| 2909.75
#2023-01-09| 3028.96
#2023-01-10| 3022.89
#2023-01-11| 3060.55
#2023-01-12| 3074.35
#2023-01-13| 3084.99
#2023-01-16| 3147.46
#2023-01-17| 3157.26
#2023-01-18| 3204.18
#2023-01-19| 3112.02
#2023-01-20| 3127.06
#2023-01-23| 3152.10
#2023-01-24| 3146.46
#2023-01-25| 3071.86
#2023-01-26| 2977.89
#2023-01-27| 2966.58
#2023-01-30| 2927.79
#2023-01-31| 2988.49
#2023-02-01| 3028.82
#2023-02-02| 3164.00
#2023-02-03| 3135.66
#2023-02-06| 3039.24
#2023-02-07| 3028.23
#2023-02-08| 3007.81
#2023-02-09| 2972.87
#2023-02-10| 2933.13
#2023-02-13| 2947.80
#2023-02-14| 2947.63
#2023-02-15| 2944.12
#2023-02-16| 2882.33
#2023-02-17| 2883.80
#2023-02-20| 2844.41
#2023-02-21| 2723.71
#2023-02-22| 2693.00
#2023-02-23| 2683.54
#2023-02-24| 2653.72
#2023-02-27| 2591.05
#2023-02-28| 2621.05
#2023-03-01| 2653.41
#2023-03-02| 2602.66
#2023-03-03| 2597.40
#2023-03-06| 2751.40
#2023-03-07| 2715.75
#2023-03-08| 2755.46
#2023-03-09| 2776.98
#2023-03-10| 2765.30
#2023-03-13| 2618.02
#2023-03-14| 2647.45
#2023-03-15| 2607.87
#2023-03-16| 2564.05
#2023-03-17| 2558.19
#2023-03-20| 2574.77
#2023-03-21| 2605.19
#2023-03-22| 2627.75
#2023-03-23| 2754.52
#2023-03-24| 2717.68
#2023-03-27| 2705.17
#2023-03-28| 2706.49
#2023-03-29| 2622.75
#2023-03-30| 2625.51
#2023-03-31| 2618.92
#2023-04-03| 2634.62
#2023-04-04| 2652.21
#2023-04-05| 2644.72
#2023-04-06| 2628.06
#2023-04-07| 2628.06
#2023-04-10| 2640.11
#2023-04-11| 2615.54
#2023-04-12| 2614.72
#2023-04-13| 2593.41
#2023-04-14| 2581.22
#2023-04-17| 2568.42
#2023-04-18| 2583.90
#2023-04-19| 2582.68
#2023-04-20| 2557.07
#2023-04-21| 2548.76
#2023-04-24| 2606.90
#2023-04-25| 2617.69
#2023-04-26| 2624.71
#2023-04-27| 2646.37
#2023-04-28| 2647.83
#2023-05-01| 2706.91
#2023-05-02| 2693.83
#2023-05-03| 2744.72
#2023-05-04| 2723.41
#2023-05-05| 2736.60
#2023-05-08| 2734.69
#2023-05-09| 2678.49
#2023-05-10| 2730.16
#2023-05-11| 2760.50
#2023-05-12| 2738.47
#2023-05-15| 2755.00
#2023-05-16| 2726.58
#2023-05-17| 2757.78
#2023-05-18| 2759.74
#2023-05-19| 2755.10
#2023-05-22| 2728.94
#2023-05-23| 2661.63
#2023-05-24| 2642.70
#2023-05-25| 2636.20
#2023-05-26| 2641.58
#2023-05-29| 2622.67
#2023-05-30| 2648.77
#2023-05-31| 2611.07
#2023-06-01| 2570.99
#2023-06-02| 2573.09
#2023-06-05| 2648.25
#2023-06-06| 2654.00
#2023-06-07| 2743.64
#2023-06-08| 2736.48
#2023-06-09| 2778.87
#2023-06-12| 2839.70
#2023-06-13| 2901.37
#2023-06-14| 2869.72
#2023-06-15| 2949.60
#2023-06-16| 2948.81
#2023-06-19| 2884.37
#2023-06-20| 2871.22
#2023-06-21| 2830.99
#2023-06-22| 2810.99
#2023-06-23| 2810.92
#2023-06-26| 2778.92
#2023-06-27| 2718.52
#2023-06-28| 2715.59
#2023-06-29| 2701.56
#2023-06-30| 2690.32
#2023-07-03| 2711.07
#2023-07-04| 2724.51
#2023-07-05| 2755.52
#2023-07-06| 2697.87
#2023-07-07| 2715.18
#2023-07-10| 2684.79
#2023-07-11| 2735.38
#2023-07-12| 2819.22
#2023-07-13| 2846.31
#2023-07-14| 2850.52
#2023-07-17| 2815.19
#2023-07-18| 2914.32
#2023-07-19| 2971.16
#2023-07-20| 2930.03
#2023-07-21| 2921.00
#2023-07-24| 2837.59
#2023-07-25| 2698.58
#2023-07-26| 2780.57
#2023-07-27| 2765.36
#2023-07-28| 2772.33
#2023-07-31| 2856.98
#2023-08-01| 2858.19
#2023-08-02| 2799.93
#2023-08-03| 2767.02
#2023-08-04| 2795.03
#2023-08-07| 2822.75
#2023-08-08| 2783.99
#2023-08-09| 2842.33
#2023-08-10| 2820.23
#2023-08-11| 2804.48
#2023-08-14| 2733.51
#2023-08-15| 2731.17
#2023-08-16| 2716.32
#2023-08-17| 2685.97
#2023-08-18| 2678.34
#2023-08-21| 2684.54
#2023-08-22| 2702.56
#2023-08-23| 2736.03
#2023-08-24| 2686.80
#2023-08-25| 2677.28
#2023-08-28| 2687.20
#2023-08-29| 2654.43
#2023-08-30| 2710.76
#2023-08-31| 2697.10
#2023-09-01| 2698.01
#2023-09-04| 2656.20
#2023-09-05| 2689.10
#2023-09-06| 2682.31
#2023-09-07| 2662.95
#2023-09-08| 2664.99
#2023-09-11| 2702.52
#2023-09-12| 2707.45
#2023-09-13| 2675.72
#2023-09-14| 2694.98
#2023-09-15| 2703.34
#2023-09-18| 2674.66
#2023-09-19| 2686.24
#2023-09-20| 2717.90
#2023-09-21| 2702.31
#2023-09-22| 2706.67
#2023-09-25| 2703.42
#2023-09-26| 2665.09
#2023-09-27| 2664.93
#2023-09-28| 2659.72
#2023-09-29| 2682.93
#2023-10-02| 2696.72
#2023-10-03| 2669.76
#2023-10-04| 2632.96
#2023-10-05| 2619.69
#2023-10-06| 2624.36
#2023-10-09| 2392.70
#2023-10-10| 2457.96
#2023-10-11| 2402.49
#2023-10-12| 2383.04
#2023-10-13| 2374.28
#2023-10-16| 2311.64
#2023-10-17| 2282.74
#2023-10-18| 2303.08
#2023-10-19| 2267.21
#2023-10-20| 2258.15
#2023-10-23| 2190.17
#2023-10-24| 2219.38
#2023-10-25| 2204.84
#2023-10-26| 2164.58
#2023-10-27| 2178.64
#2023-10-30| 2256.84
#2023-10-31| 2270.51
#2023-11-01| 2295.06
#2023-11-02| 2360.88
#2023-11-03| 2394.65
#2023-11-06| 2449.36
#2023-11-07| 2481.59
#2023-11-08| 2482.31
#2023-11-09| 2458.80
#2023-11-10| 2441.90
#2023-11-13| 2390.39
#2023-11-14| 2494.01
#2023-11-15| 2523.69
#2023-11-16| 2572.74
#2023-11-17| 2591.55
#2023-11-20| 2613.73
#2023-11-21| 2633.43
#2023-11-22| 2673.27
#2023-11-23| 2676.65
#2023-11-24| 2686.61
#2023-11-27| 2689.44
#2023-11-28| 2739.62
#2023-11-29| 2763.29
#2023-11-30| 2675.97
#2023-12-01| 2684.93
#2023-12-04| 2722.37
#2023-12-05| 2767.88
#2023-12-06| 2787.81
#2023-12-07| 2803.18
#2023-12-08| 2797.66
#2023-12-11| 2738.19
#2023-12-12| 2734.64
#2023-12-13| 2744.59
#2023-12-14| 2844.51
#2023-12-15| 2843.43
#2023-12-18| 2861.97
#2023-12-19| 2891.79
#2023-12-20| 2947.39
#2023-12-21| 2928.40
#2023-12-22| 2944.04
#2023-12-25| 2930.72
#2023-12-26| 2873.26
#2023-12-27| 2906.46
#2023-12-28| 2892.22
#2023-12-29| 2910.05
#2024-01-01| 3005.81
#2024-01-02| 2963.47
#2024-01-03| 2923.89
#2024-01-04| 2954.16
#2024-01-05| 2940.50
#2024-01-08| 2873.75
#2024-01-09| 2846.89
#2024-01-10| 2830.34
#2024-01-11| 2827.21
#2024-01-12| 2838.48
#2024-01-15| 2807.05
#2024-01-16| 2737.38
#2024-01-17| 2711.86
#2024-01-18| 2793.51
#2024-01-19| 2802.28
#2024-01-22| 2775.22
#2024-01-23| 2751.04
#2024-01-24| 2809.15
#2024-01-25| 2812.96
#2024-01-26| 2823.88
#2024-01-29| 2893.07
#2024-01-30| 2859.60
#2024-01-31| 2874.27
#2024-02-01| 2835.43
#2024-02-02| 2841.18
#2024-02-05| 2816.11
#2024-02-06| 2890.84
#2024-02-07| 2895.15
#2024-02-08| 2844.29
#2024-02-09| 2864.69
#2024-02-12| 2876.59
#2024-02-13| 2877.66
#2024-02-14| 2898.83
#2024-02-15| 2942.89
#2024-02-16| 2956.07
#2024-02-19| 2987.61
#2024-02-20| 2945.22
#2024-02-21| 2943.79
#2024-02-22| 2983.55
#2024-02-23| 2990.57
#2024-02-26| 3044.28
#2024-02-27| 3071.39
#2024-02-28| 3065.43
#2024-02-29| 3090.94
#2024-03-01| 3098.93
#2024-03-04| 3099.14
#2024-03-05| 3078.49
#2024-03-06| 3093.67
#2024-03-07| 3060.71
#2024-03-08| 3063.24
#2024-03-11| 2976.37
#2024-03-12| 2934.94
#2024-03-13| 2955.26
#2024-03-14| 2933.43
#2024-03-15| 2911.89
#2024-03-18| 3010.49
#2024-03-19| 3014.71
#2024-03-20| 3064.90
#2024-03-21| 3127.05
#2024-03-22| 3096.65
#2024-03-25| 3086.07
#2024-03-26| 3059.83
#2024-03-27| 3053.19
#2024-03-28| 3050.81
#2024-03-29| 3050.81
#2024-04-01| 3052.36
#2024-04-02| 2993.02
#2024-04-03| 2984.50
#2024-04-04| 2939.23
#2024-04-05| 2900.32
#2024-04-08| 3043.88
#2024-04-09| 3006.68
#2024-04-10| 2955.19
#2024-04-11| 2890.79
#2024-04-12| 2884.42
#2024-04-15| 2878.97
#2024-04-16| 2870.42
#2024-04-17| 2821.29
#2024-04-18| 2852.63
#2024-04-19| 2875.10
#2024-04-22| 2863.18
#2024-04-23| 2876.26
#2024-04-24| 2909.41
#2024-04-25| 2870.41
#2024-04-26| 2853.88
#2024-04-29| 2905.14
#2024-04-30| 2939.89
#2024-05-01| 2921.15
#2024-05-02| 2954.25
#2024-05-03| 2964.72
#2024-05-06| 2952.92
#2024-05-07| 3038.26
#2024-05-08| 3041.17
#2024-05-09| 3047.29
#2024-05-10| 3044.68
#2024-05-13| 3052.84
#2024-05-14| 3070.87
#2024-05-15| 3070.40
#2024-05-16| 3008.51
#2024-05-17| 3004.24
#2024-05-20| 3001.36
#2024-05-21| 2985.52
#2024-05-22| 2954.99
#2024-05-23| 2918.26
#2024-05-24| 2937.41
#2024-05-27| 2924.92
#2024-05-28| 2943.95
#2024-05-29| 2926.44
#2024-05-30| 2931.06
#2024-05-31| 2924.90
#2024-06-03| 2989.40
#2024-06-04| 2943.40
#2024-06-05| 2875.01
#2024-06-06| 2824.19
#2024-06-07| 2801.57
#2024-06-10| 2836.07
#2024-06-11| 2861.48
#2024-06-12| 2881.62
#2024-06-13| 2856.82
#2024-06-14| 2848.84
#2024-06-17| 2888.01
#2024-06-18| 2888.38
#2024-06-19| 2886.94
#2024-06-20| 2830.11
#2024-06-21| 2804.07
#2024-06-24| 2829.70
#2024-06-25| 2823.51
#2024-06-26| 2846.15
#2024-06-27| 2814.32
#2024-06-28| 2807.88
#2024-07-01| 2803.40
#2024-07-02| 2802.48
#2024-07-03| 2816.90
#2024-07-04| 2891.12
#2024-07-05| 2925.94
#2024-07-08| 3006.34
#2024-07-09| 3024.24
#2024-07-10| 3021.33
#2024-07-11| 3080.05
#2024-07-12| 3105.33
#2024-07-15| 3105.93
#2024-07-16| 3112.64
#2024-07-17| 3089.16
#2024-07-18| 3105.49
#2024-07-19| 3102.00
#2024-07-22| 3104.30
#2024-07-23| 3143.85
#2024-07-24| 3121.85
#2024-07-25| 3117.58
#2024-07-26| 3129.14
#2024-07-29| 2996.58
#2024-07-30| 2963.50
#2024-07-31| 2928.85
#2024-08-01| 2860.44
#2024-08-02| 2851.25
#2024-08-05| 2771.10
#2024-08-06| 2814.22
#2024-08-07| 2905.18
#2024-08-08| 2923.15
#2024-08-09| 2974.08
#2024-08-12| 2890.57
#2024-08-13| 2928.43
#2024-08-14| 2973.97
#2024-08-15| 3040.74
#2024-08-16| 3050.89
#2024-08-19| 3029.36
#2024-08-20| 3044.19
#2024-08-21| 3016.23
#2024-08-22| 3033.59
#2024-08-23| 3054.39
#2024-08-26| 3135.35
#2024-08-27| 3133.53
#2024-08-28| 3184.50
#2024-08-29| 3174.93
#2024-08-30| 3201.89
#2024-09-02| 3193.59
#2024-09-03| 3144.28
#2024-09-04| 3123.01
#2024-09-05| 3146.00
#2024-09-06| 3132.60
#2024-09-09| 3062.35
#2024-09-10| 3070.09
#2024-09-11| 3071.35
#2024-09-12| 3130.99
#2024-09-13| 3147.06
#2024-09-16| 3056.05
#2024-09-17| 2979.37
#2024-09-18| 2994.13
#2024-09-19| 2990.68
#2024-09-20| 2989.34
#2024-09-23| 3026.92
#2024-09-24| 3086.19
#2024-09-25| 3128.25
#2024-09-26| 3226.38
#2024-09-27| 3215.21
#2024-09-30| 3242.52
#2024-10-01| 3170.11
#2024-10-02| 3144.59
#2024-10-03| 3127.29
#2024-10-04| 3120.93
#2024-10-07| 3118.01
#2024-10-08| 3144.71
#2024-10-09| 3171.17
#2024-10-10| 3147.57
#2024-10-11| 3157.07
#2024-10-14| 3173.77
#2024-10-15| 3198.98
#2024-10-16| 3200.47
#2024-10-17| 3218.06
#2024-10-18| 3230.58
#2024-10-21| 3248.93
#2024-10-22| 3227.93
#2024-10-23| 3202.74
#2024-10-24| 3206.46
#2024-10-25| 3209.43
#2024-10-28| 3272.28
#2024-10-29| 3295.77
#2024-10-30| 3370.02
#2024-10-31| 3325.86
#2024-11-01| 3322.26
#2024-11-04| 3332.14
#2024-11-05| 3334.60
#2024-11-06| 3362.61
#2024-11-07| 3378.48
#2024-11-08| 3350.29
#2024-11-11| 3433.12
#2024-11-12| 3424.14
#2024-11-13| 3473.46
#2024-11-14| 3496.02
#2024-11-15| 3490.50
#2024-11-18| 3527.78
#2024-11-19| 3531.81
#2024-11-20| 3547.88
#2024-11-21| 3561.59
#2024-11-22| 3570.46
#2024-11-25| 3685.71
#2024-11-26| 3718.19
#2024-11-27| 3678.19
#2024-11-28| 3669.54
#2024-11-29| 3687.76
#2024-12-02| 3721.67
#2024-12-03| 3796.38
#2024-12-04| 3829.35
#2024-12-05| 3858.46
#2024-12-06| 3872.07
#2024-12-09| 3988.76
#2024-12-10| 3951.24
#2024-12-11| 3954.46
#2024-12-12| 3962.00
#2024-12-13| 3923.66
#2024-12-16| 3960.87
#2024-12-17| 3960.55
#2024-12-18| 3974.71
#2024-12-19| 3858.61
#2024-12-20| 3853.04
#2024-12-23| 3875.17
#2024-12-24| 3903.98
#2024-12-25| 3889.88
#2024-12-26| 3843.30
#2024-12-27| 3826.93
#2024-12-30| 3848.29
#2024-12-31| 3916.29
#2025-01-01| 3946.57
#2025-01-02| 3939.13
#2025-01-03| 3947.95
#2025-01-06| 4065.98
#2025-01-07| 4045.11
#2025-01-08| 3980.54
#2025-01-09| 3988.62
#2025-01-10| 3960.49
#2025-01-13| 4019.04
#2025-01-14| 4102.21
#2025-01-15| 4173.37
#2025-01-16| 4180.64
#2025-01-17| 4240.96
#2025-01-20| 4275.68
#2025-01-21| 4294.80
#2025-01-22| 4298.56
#2025-01-23| 4209.19
#2025-01-24| 4218.47
#2025-01-27| 4090.95
#2025-01-28| 4073.15
#2025-01-29| 4156.59
#2025-01-30| 4152.14
#2025-01-31| 4160.75
#2025-02-03| 4163.11
#2025-02-04| 4253.18
#2025-02-05| 4356.55
#2025-02-06| 4320.91
#2025-02-07| 4315.30
#2025-02-10| 4332.06
#2025-02-11| 4272.85
#2025-02-12| 4206.16
#2025-02-13| 4285.22
#2025-02-14| 4295.41
#2025-02-17| 4283.77
#2025-02-18| 4350.53
#2025-02-19| 4351.95
#2025-02-20| 4365.38
#2025-02-21| 4344.12
#2025-02-24| 4230.78
#2025-02-25| 4226.16
#2025-02-26| 4268.31
#2025-02-27| 4262.35
#2025-02-28| 4238.79
#2025-03-03| 4285.67
#2025-03-04| 4137.42
#2025-03-05| 4182.02
#2025-03-06| 4168.56
#2025-03-07| 4143.06
#2025-03-10| 4124.44
#2025-03-11| 4083.35
#2025-03-12| 4170.17
#2025-03-13| 4175.76
#2025-03-14| 4200.92
#2025-03-17| 4258.54
#2025-03-18| 4155.10
#2025-03-19| 4102.38
#2025-03-20| 4052.71
#2025-03-21| 4009.57
#2025-03-24| 3951.47
#2025-03-25| 3991.46
#2025-03-26| 3920.55
#2025-03-27| 3993.76
#2025-03-28| 3972.40
#2025-03-31| 3875.79
#2025-04-01| 3942.85
#2025-04-02| 3995.78
#2025-04-03| 3953.23
#2025-04-04| 3895.00
#2025-04-07| 3755.55
#2025-04-08| 3838.18
#2025-04-09| 3732.72
#2025-04-10| 3875.29
#2025-04-11| 3917.46
#2025-04-14| 4031.98
#2025-04-15| 4071.08
#2025-04-16| 4082.64
#2025-04-17| 4101.31
#2025-04-18| 4101.31
#2025-04-21| 4013.55
#2025-04-22| 4042.38
#2025-04-23| 4158.56
#2025-04-24| 4183.00
#2025-04-25| 4193.26
#2025-04-28| 4189.13
#2025-04-29| 4177.72
#2025-04-30| 4164.44
#2025-05-01| 4192.00
#2025-05-02| 4224.32
#2025-05-05| 4232.61
#2025-05-06| 4275.37
#2025-05-07| 4376.67
#2025-05-08| 4423.45
#2025-05-09| 4463.97
#2025-05-12| 4462.59
#2025-05-13| 4480.31
#2025-05-14| 4568.25
#2025-05-15| 4566.02
#2025-05-16| 4565.60
#2025-05-19| 4583.19
#2025-05-20| 4562.86
#2025-05-21| 4512.38
#2025-05-22| 4414.45
#2025-05-23| 4404.39
#2025-05-26| 4549.28
#2025-05-27| 4587.17
#2025-05-28| 4647.03
#2025-05-29| 4668.02
#2025-05-30| 4650.81
#2025-06-02| 4647.09
#2025-06-03| 4663.92
#2025-06-04| 4685.95
#2025-06-05| 4713.67
#2025-06-06| 4699.05
#2025-06-09| 4704.38
#2025-06-10| 4665.86
#2025-06-11| 4694.09
#2025-06-12| 4510.27
#2025-06-13| 4461.17
#2025-06-16| 4761.85
#2025-06-17| 4766.36
#2025-06-18| 4889.33
#2025-06-19| 4916.58
#2025-06-20| 4919.01
#2025-06-23| 5003.16
#2025-06-24| 5231.80
#2025-06-25| 5313.42
#2025-06-26| 5294.69
#2025-06-27| 5308.02
#2025-06-30| 5478.43
#2025-07-01| 5496.42
#2025-07-02| 5597.12
#2025-07-03| 5705.27
#2025-07-04| 5684.21
#2025-07-07| 5698.98
#2025-07-08| 5604.56
#2025-07-09| 5814.57
#2025-07-10| 5831.29
#2025-07-11| 5806.92
#2025-07-14| 5668.93
#2025-07-15| 5711.50
#2025-07-16| 5711.10
#2025-07-17| 5793.86
#2025-07-18| 5800.87
#2025-07-21| 5874.31
#2025-07-22| 5881.20
#2025-07-23| 6010.71
#2025-07-24| 5930.79
#2025-07-25| 5900.77
#2025-07-28| 5835.62
#2025-07-29| 5814.77
#2025-07-30| 5734.07
#2025-07-31| 5722.76
#2025-08-01| 5690.60
#2025-08-04| 5642.50
#2025-08-05| 5449.85
#2025-08-06| 5501.68
#2025-08-07| 5511.57
#2025-08-08| 5508.46
#2025-08-11| 5528.37
#2025-08-12| 5409.74
#2025-08-13| 5605.09
#2025-08-14| 5675.44
#2025-08-15| 5678.49
#2025-08-18| 5729.66
#2025-08-19| 5749.90
#2025-08-20| 5667.68
#2025-08-21| 5782.15
#2025-08-22| 5854.08
#2025-08-25| 5965.08
#2025-08-26| 5990.27
#2025-08-27| 6036.00
#2025-08-28| 6038.06
#2025-08-29| 6001.12
#2025-09-01| 5898.45
#2025-09-02| 5745.25
#2025-09-03| 5905.51
#2025-09-04| 5994.76
#2025-09-05| 6028.89
#2025-09-08| 6161.40
#2025-09-09| 6224.12
#2025-09-10| 6239.04
#2025-09-11| 6148.87
#2025-09-12| 6130.78
#2025-09-15| 5945.23
#2025-09-16| 5951.85
#2025-09-17| 5800.04
#2025-09-18| 5898.32
#2025-09-19| 5910.05
#2025-09-22| 5890.92
#2025-09-23| 5905.55
#2025-09-24| 5883.76
#2025-09-25| 5799.25
#2025-09-26| 5791.77
#2025-09-29| 6059.23
#2025-09-30| 6286.35
#2025-10-01| 6259.59
#2025-10-02| 6254.23
#2025-10-03| 6277.23
#2025-10-06| 6333.56
#2025-10-07| 6323.12
#2025-10-08| 6403.85
#2025-10-09| 6653.26
#2025-10-10| 6624.02
#2025-10-13| 6594.92
#2025-10-14| 6533.27
#2025-10-15| 6508.90
#2025-10-16| 6475.36
#2025-10-17| 6452.08
#2025-10-20| 6453.77
#2025-10-21| 6382.09
#2025-10-22| 6382.21
#2025-10-23| 6453.23
#2025-10-24| 6469.77
#2025-10-27| 6598.44
#2025-10-28| 6541.90
#2025-10-29| 6649.40
#2025-10-30| 6666.52
#2025-10-31| 6662.96
#2025-11-03| 6749.89
#2025-11-04| 6764.85
#2025-11-05| 6809.09
#2025-11-06| 6761.14
#2025-11-07| 6784.50
#2025-11-10| 7002.68
#2025-11-11| 7041.23
#2025-11-12| 7217.24
#2025-11-13| 7163.01
#2025-11-14| 7159.93
#2025-11-17| 7098.88
#2025-11-18| 6922.70
#2025-11-19| 6979.15
#2025-11-20| 6980.01
#2025-11-21| 6896.61
#2025-11-24| 6942.21
#2025-11-25| 6824.72
#2025-11-26| 6927.38
#2025-11-27| 6983.22
#2025-11-28| 7005.95
#2025-12-01| 7107.56
#2025-12-02| 7271.49
#2025-12-03| 7244.50
#2025-12-04| 7236.03
#2025-12-05| 7247.06
#2025-12-08| 7391.69
#2025-12-09| 7426.79
#2025-12-10| 7448.88
#2025-12-11| 7585.77
#2025-12-12| 7552.20
#2025-12-15| 7503.04
#2025-12-16| 7562.92
#2025-12-17| 7630.15
#2025-12-18| 7787.24
#2025-12-19| 7792.86
#2025-12-22| 7841.13
#2025-12-23| 7893.35
#2025-12-24| 7915.74
#2025-12-25| 7675.80
#2025-12-26| 7661.32
#2025-12-29| 7714.87
#2025-12-30| 7819.86
#2025-12-31| 7720.10
#2026-01-01| 7861.30
#2026-01-02| 7867.62
#2026-01-05| 8136.66
#2026-01-06| 8215.05
#2026-01-07| 8171.26
#2026-01-08| 8124.23
#2026-01-09| 8222.12
#2026-01-12| 8257.02
#2026-01-13| 8229.96
#2026-01-14| 8276.69
#2026-01-15| 8352.80
#2026-01-16| 8373.17
#2026-01-19| 8392.70
#2026-01-20| 8280.09
#2026-01-21| 8306.28
#2026-01-22| 8482.29
#2026-01-23| 8559.57
#2026-01-26| 8650.18
#2026-01-27| 8670.20
#2026-01-28| 8665.43
#2026-01-29| 8640.16
#2026-01-30| 8664.10
#2026-02-02| 8792.82
#2026-02-03| 9024.43
#2026-02-04| 8931.36
#2026-02-05| 8710.28
#2026-02-06| 8779.63
#2026-02-09| 9096.38
#2026-02-10| 9179.84
#2026-02-11| 9118.72
#2026-02-12| 9211.93
#2026-02-13| 9101.81
#2026-02-16| 9183.75
#2026-02-17| 9087.23
#2026-02-18| 9220.99
#2026-02-19| 9051.69
#2026-02-20| 9196.21
#2026-02-23| 9198.12
#2026-02-24| 8959.60
#2026-02-25| 8980.05
#2026-02-26| 8793.36
#2026-02-27| 8803.92
#2026-03-02| 9460.00
#2026-03-03| 9419.41
#2026-03-04| 9530.88
#2026-03-05| 9672.12
#2026-03-06| 9571.76
#2026-03-09| 9240.91
#2026-03-10| 9173.24
#2026-03-11| 9080.58
#2026-03-12| 8933.11
#2026-03-13| 8978.21
#2026-03-16| 9137.11
#2026-03-17| 9265.77
#2026-03-18| 9418.88
#2026-03-19| 9397.35
#2026-03-20| 9541.32
#2026-03-23| 9449.77
#2026-03-24| 9255.55
#2026-03-25| 9332.23
#2026-03-26| 9326.79
#2026-03-27| 8928.43
#2026-03-30| 8707.53
#2026-03-31| 8866.29
#2026-04-01| 8937.93
#2026-04-02| 8962.69
#2026-04-03| 9060.77
#2026-04-06| 9058.56
#2026-04-07| 9062.63
#2026-04-08| 9228.78
#2026-04-09| 9451.66
#2026-04-10| 9752.21
#2026-04-13| 9587.53
#2026-04-14| 9842.82
#2026-04-15| 9813.07
#2026-04-16| 9757.85
#2026-04-17|10028.53
#2026-04-20| 9944.90
#2026-04-21| 9881.11
#2026-04-22| 9897.13
#2026-04-23|10006.32
#2026-04-24| 9880.72
#2026-04-27| 9996.13
#2026-04-28|10101.44
#2026-04-29|10160.35
#2026-04-30|10191.15
#2026-05-01|10345.59
#2026-05-04|10587.61
#2026-05-05|10770.77
#2026-05-06|10878.58
#2026-05-07|10920.50
#2026-05-08|11019.35
#2026-05-11|10934.97
#2026-05-12|10832.91
#2026-05-13|10625.45
#2026-05-14|10647.00
#2026-05-15|10365.24
#2026-05-18|10370.38
#2026-05-19|10311.27
#2026-05-20|10482.38
#2026-05-21|10447.99
#2026-05-22|10526.58
#2026-05-25|10906.97
#2026-05-26|10966.41
#2026-05-27|11152.97
#2026-05-28|11129.43
#2026-05-29|11273.35
#2026-06-01|10817.53
#2026-06-02|10672.82
#2026-06-03|10488.45
#2026-06-04|10341.16
#2026-06-05|10278.20
#2026-06-08|10245.76
#2026-06-09|10129.03
#2026-06-10| 9851.91