Table Data - NASDAQ Developed Markets: Middle East and Africa Small Cap Total Return Index

Title NASDAQ Developed Markets: Middle East and Africa Small Cap Total Return Index
Series ID NASDAQNQDMMEASCT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-02-20
Last Updated 2026-02-20 10:42 PM CST
Notes For more information about this series, see: NQDMMEASCT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1032.40
2012-12-04 1021.11
2012-12-05 1044.42
2012-12-06 1067.66
2012-12-07 1065.84
2012-12-10 1051.17
2012-12-11 1058.95
2012-12-12 1080.30
2012-12-13 1084.77
2012-12-14 1083.71
2012-12-17 1057.16
2012-12-18 1074.81
2012-12-19 1091.21
2012-12-20 1100.45
2012-12-21 1101.63
2012-12-24 1074.82
2012-12-25 1068.50
2012-12-26 1074.29
2012-12-27 1081.70
2012-12-28 1079.63
2012-12-31 1086.55
2013-01-01 1113.55
2013-01-02 1134.63
2013-01-03 1113.91
2013-01-04 1107.35
2013-01-07 1095.45
2013-01-08 1094.83
2013-01-09 1095.41
2013-01-10 1103.37
2013-01-11 1110.43
2013-01-14 1114.57
2013-01-15 1100.53
2013-01-16 1099.06
2013-01-17 1106.22
2013-01-18 1103.84
2013-01-21 1088.20
2013-01-22 1087.84
2013-01-23 1098.51
2013-01-24 1105.06
2013-01-25 1104.12
2013-01-28 1100.27
2013-01-29 1094.07
2013-01-30 1084.75
2013-01-31 1087.81
2013-02-01 1100.38
2013-02-04 1104.59
2013-02-05 1118.33
2013-02-06 1121.23
2013-02-07 1128.32
2013-02-08 1132.64
2013-02-11 1129.63
2013-02-12 1138.57
2013-02-13 1136.98
2013-02-14 1119.16
2013-02-15 1116.43
2013-02-18 1120.68
2013-02-19 1124.96
2013-02-20 1144.70
2013-02-21 1113.12
2013-02-22 1105.48
2013-02-25 1105.45
2013-02-26 1095.96
2013-02-27 1104.66
2013-02-28 1114.18
2013-03-01 1107.16
2013-03-04 1103.03
2013-03-05 1117.56
2013-03-06 1118.26
2013-03-07 1114.68
2013-03-08 1121.45
2013-03-11 .
2013-03-12 1126.01
2013-03-13 1122.32
2013-03-14 1129.41
2013-03-15 1133.86
2013-03-18 1124.81
2013-03-19 1129.75
2013-03-20 1133.72
2013-03-21 1126.87
2013-03-22 1131.53
2013-03-25 1137.72
2013-03-26 1138.72
2013-03-27 1136.38
2013-03-28 1135.85
2013-03-29 .
2013-04-01 1134.68
2013-04-02 1143.83
2013-04-03 1139.16
2013-04-04 1127.11
2013-04-05 1128.43
2013-04-08 1132.23
2013-04-09 1136.35
2013-04-10 1144.20
2013-04-11 1147.97
2013-04-12 1148.61
2013-04-15 1147.26
2013-04-16 1149.59
2013-04-17 1140.69
2013-04-18 1126.30
2013-04-19 1126.12
2013-04-22 1124.60
2013-04-23 1131.85
2013-04-24 1146.20
2013-04-25 1140.29
2013-04-26 1142.67
2013-04-29 1139.65
2013-04-30 1148.79
2013-05-01 1153.24
2013-05-02 1155.14
2013-05-03 1159.19
2013-05-06 1162.39
2013-05-07 1169.34
2013-05-08 1178.19
2013-05-09 1168.57
2013-05-10 1159.89
2013-05-13 1150.06
2013-05-14 1136.73
2013-05-15 1130.70
2013-05-16 1152.99
2013-05-17 1143.01
2013-05-20 1166.44
2013-05-21 1177.42
2013-05-22 1163.53
2013-05-23 1140.87
2013-05-24 1141.87
2013-05-27 1151.87
2013-05-28 1174.02
2013-05-29 1168.65
2013-05-30 1179.17
2013-05-31 1174.14
2013-06-03 1178.01
2013-06-04 1179.04
2013-06-05 1176.28
2013-06-06 1190.88
2013-06-07 1191.62
2013-06-10 1192.71
2013-06-11 1180.06
2013-06-12 1175.90
2013-06-13 1171.61
2013-06-14 1176.95
2013-06-17 1197.93
2013-06-18 1197.64
2013-06-19 1190.04
2013-06-20 1162.40
2013-06-21 1161.22
2013-06-24 1132.11
2013-06-25 1151.51
2013-06-26 1149.33
2013-06-27 1148.95
2013-06-28 1144.27
2013-07-01 1157.82
2013-07-02 1159.17
2013-07-03 1152.14
2013-07-04 1151.70
2013-07-05 1143.92
2013-07-08 1152.56
2013-07-09 1153.92
2013-07-10 1165.88
2013-07-11 1182.87
2013-07-12 1185.58
2013-07-15 1209.68
2013-07-16 1214.86
2013-07-17 1217.00
2013-07-18 1223.50
2013-07-19 1228.04
2013-07-22 1227.11
2013-07-23 1212.79
2013-07-24 1213.82
2013-07-25 1203.25
2013-07-26 1205.23
2013-07-29 1203.75
2013-07-30 1217.55
2013-07-31 1225.65
2013-08-01 1233.57
2013-08-02 1231.94
2013-08-05 1236.46
2013-08-06 1232.39
2013-08-07 1227.76
2013-08-08 1234.48
2013-08-09 1234.21
2013-08-12 1220.00
2013-08-13 1228.95
2013-08-14 1220.41
2013-08-15 1215.99
2013-08-16 1218.55
2013-08-19 1223.60
2013-08-20 1227.03
2013-08-21 1221.05
2013-08-22 1216.94
2013-08-23 1217.35
2013-08-26 1189.82
2013-08-27 1151.03
2013-08-28 1162.11
2013-08-29 1186.99
2013-08-30 1189.59
2013-09-02 1205.24
2013-09-03 1186.91
2013-09-04 1185.35
2013-09-05 1182.02
2013-09-06 1184.21
2013-09-09 1185.04
2013-09-10 1210.07
2013-09-11 1221.78
2013-09-12 1217.13
2013-09-13 1216.25
2013-09-16 1240.49
2013-09-17 1244.41
2013-09-18 1246.80
2013-09-19 1263.31
2013-09-20 1254.15
2013-09-23 1264.71
2013-09-24 1264.23
2013-09-25 1258.46
2013-09-26 1257.10
2013-09-27 1257.98
2013-09-30 1279.81
2013-10-01 1287.00
2013-10-02 1279.32
2013-10-03 1256.02
2013-10-04 1256.62
2013-10-07 1273.12
2013-10-08 1273.97
2013-10-09 1273.47
2013-10-10 1280.62
2013-10-11 1284.02
2013-10-14 1284.62
2013-10-15 1276.44
2013-10-16 1279.20
2013-10-17 1282.11
2013-10-18 1281.82
2013-10-21 1286.27
2013-10-22 1307.33
2013-10-23 1293.56
2013-10-24 1290.58
2013-10-25 1289.79
2013-10-28 1289.13
2013-10-29 1295.08
2013-10-30 1287.55
2013-10-31 1284.88
2013-11-01 1278.93
2013-11-04 1283.46
2013-11-05 1274.69
2013-11-06 1286.31
2013-11-07 1286.61
2013-11-08 1288.07
2013-11-11 1298.63
2013-11-12 1299.53
2013-11-13 1296.73
2013-11-14 1303.15
2013-11-15 1302.58
2013-11-18 1318.11
2013-11-19 1310.03
2013-11-20 1296.67
2013-11-21 1287.84
2013-11-22 1288.10
2013-11-25 1292.66
2013-11-26 1300.19
2013-11-27 1299.04
2013-11-28 1308.50
2013-11-29 1309.59
2013-12-02 1320.66
2013-12-03 1309.43
2013-12-04 1298.85
2013-12-05 1308.24
2013-12-06 1314.02
2013-12-09 1331.30
2013-12-10 1310.57
2013-12-11 1305.55
2013-12-12 1295.80
2013-12-13 1297.52
2013-12-16 1307.65
2013-12-17 1310.84
2013-12-18 1313.82
2013-12-19 1313.37
2013-12-20 1312.13
2013-12-23 1352.87
2013-12-24 1347.47
2013-12-25 1345.01
2013-12-26 1340.78
2013-12-27 1346.68
2013-12-30 1341.78
2013-12-31 1356.00
2014-01-01 1366.85
2014-01-02 1338.01
2014-01-03 1332.07
2014-01-06 1337.71
2014-01-07 1347.95
2014-01-08 1350.01
2014-01-09 1348.27
2014-01-10 1353.28
2014-01-13 1371.09
2014-01-14 1370.85
2014-01-15 1378.05
2014-01-16 1378.21
2014-01-17 1376.45
2014-01-20 1350.50
2014-01-21 1353.78
2014-01-22 1356.67
2014-01-23 1355.44
2014-01-24 1350.77
2014-01-27 1332.13
2014-01-28 1324.76
2014-01-29 1315.22
2014-01-30 1312.88
2014-01-31 1302.83
2014-02-03 1294.98
2014-02-04 1287.83
2014-02-05 1298.17
2014-02-06 1304.77
2014-02-07 1303.99
2014-02-10 1318.13
2014-02-11 1328.68
2014-02-12 1331.84
2014-02-13 1332.65
2014-02-14 1330.77
2014-02-17 1343.17
2014-02-18 1343.54
2014-02-19 1333.78
2014-02-20 1326.12
2014-02-21 1329.25
2014-02-24 1333.81
2014-02-25 1337.73
2014-02-26 1353.64
2014-02-27 1370.54
2014-02-28 1377.24
2014-03-03 1370.64
2014-03-04 1390.62
2014-03-05 1389.05
2014-03-06 1399.82
2014-03-07 1398.33
2014-03-10 1393.81
2014-03-11 1403.71
2014-03-12 1388.88
2014-03-13 1393.11
2014-03-14 1393.80
2014-03-17 1406.91
2014-03-18 1413.81
2014-03-19 1415.81
2014-03-20 1397.79
2014-03-21 1398.76
2014-03-24 1400.41
2014-03-25 1411.47
2014-03-26 1407.51
2014-03-27 1398.96
2014-03-28 1398.44
2014-03-31 1405.02
2014-04-01 1419.06
2014-04-02 1421.00
2014-04-03 1426.20
2014-04-04 1422.88
2014-04-07 1417.18
2014-04-08 1415.09
2014-04-09 1423.83
2014-04-10 1424.87
2014-04-11 1425.80
2014-04-14 1424.87
2014-04-15 1424.25
2014-04-16 1408.18
2014-04-17 1396.63
2014-04-18 1395.28
2014-04-21 1395.32
2014-04-22 1399.91
2014-04-23 1395.48
2014-04-24 1396.10
2014-04-25 1398.65
2014-04-28 1386.85
2014-04-29 1382.43
2014-04-30 1373.84
2014-05-01 1372.03
2014-05-02 1372.33
2014-05-05 1371.59
2014-05-06 1375.63
2014-05-07 1365.41
2014-05-08 1356.47
2014-05-09 1352.67
2014-05-12 1361.07
2014-05-13 1373.80
2014-05-14 1377.66
2014-05-15 1365.46
2014-05-16 1363.58
2014-05-19 1365.52
2014-05-20 1356.12
2014-05-21 1353.08
2014-05-22 1344.21
2014-05-23 1345.21
2014-05-26 1366.83
2014-05-27 1366.56
2014-05-28 1364.41
2014-05-29 1361.40
2014-05-30 1361.16
2014-06-02 1366.81
2014-06-03 1364.75
2014-06-04 1364.26
2014-06-05 1371.04
2014-06-06 1374.82
2014-06-09 1389.33
2014-06-10 1386.44
2014-06-11 1380.93
2014-06-12 1373.82
2014-06-13 1375.41
2014-06-16 1373.25
2014-06-17 1376.34
2014-06-18 1378.93
2014-06-19 1386.43
2014-06-20 1383.61
2014-06-23 1384.68
2014-06-24 1382.73
2014-06-25 1367.76
2014-06-26 1360.19
2014-06-27 1359.53
2014-06-30 1365.93
2014-07-01 1361.95
2014-07-02 1361.28
2014-07-03 1373.13
2014-07-04 1373.27
2014-07-07 1338.67
2014-07-08 1322.37
2014-07-09 1333.28
2014-07-10 1332.29
2014-07-11 1333.61
2014-07-14 1364.81
2014-07-15 1363.43
2014-07-16 1368.03
2014-07-17 1373.95
2014-07-18 1366.88
2014-07-21 1360.66
2014-07-22 1365.56
2014-07-23 1363.68
2014-07-24 1367.31
2014-07-25 1362.02
2014-07-28 1351.70
2014-07-29 1351.89
2014-07-30 1349.43
2014-07-31 1342.31
2014-08-01 1343.45
2014-08-04 1346.20
2014-08-05 1344.92
2014-08-06 1332.06
2014-08-07 1313.32
2014-08-08 1312.62
2014-08-11 1319.89
2014-08-12 1311.18
2014-08-13 1313.44
2014-08-14 1310.62
2014-08-15 1304.62
2014-08-18 1292.12
2014-08-19 1288.58
2014-08-20 1283.54
2014-08-21 1294.71
2014-08-22 1289.51
2014-08-25 1280.27
2014-08-26 1294.21
2014-08-27 1312.65
2014-08-28 1305.56
2014-08-29 1303.94
2014-09-01 1320.96
2014-09-02 1324.29
2014-09-03 1335.15
2014-09-04 1326.92
2014-09-05 1323.12
2014-09-08 1340.16
2014-09-09 1322.27
2014-09-10 1320.81
2014-09-11 1320.73
2014-09-12 1320.62
2014-09-15 1315.63
2014-09-16 1313.27
2014-09-17 1328.58
2014-09-18 1331.79
2014-09-19 1329.30
2014-09-22 1316.72
2014-09-23 1312.37
2014-09-24 1308.99
2014-09-25 1308.65
2014-09-26 1304.90
2014-09-29 1300.12
2014-09-30 1296.72
2014-10-01 1300.08
2014-10-02 1297.56
2014-10-03 1289.29
2014-10-06 1307.87
2014-10-07 1295.99
2014-10-08 1291.36
2014-10-09 1300.42
2014-10-10 1289.39
2014-10-13 1260.73
2014-10-14 1250.37
2014-10-15 1263.88
2014-10-16 1264.82
2014-10-17 1257.18
2014-10-20 1240.81
2014-10-21 1250.07
2014-10-22 1244.74
2014-10-23 1239.61
2014-10-24 1237.45
2014-10-27 1236.73
2014-10-28 1243.32
2014-10-29 1242.63
2014-10-30 1215.34
2014-10-31 1207.28
2014-11-03 1218.77
2014-11-04 1225.38
2014-11-05 1229.28
2014-11-06 1231.89
2014-11-07 1227.84
2014-11-10 1230.24
2014-11-11 1209.37
2014-11-12 1210.65
2014-11-13 1211.75
2014-11-14 1206.40
2014-11-17 1210.60
2014-11-18 1203.75
2014-11-19 1209.77
2014-11-20 1202.24
2014-11-21 1198.73
2014-11-24 1185.75
2014-11-25 1188.58
2014-11-26 1201.87
2014-11-27 1202.83
2014-11-28 1202.65
2014-12-01 1190.78
2014-12-02 1178.46
2014-12-03 1188.94
2014-12-04 1195.67
2014-12-05 1188.24
2014-12-08 1196.72
2014-12-09 1195.39
2014-12-10 1201.22
2014-12-11 1206.63
2014-12-12 1211.97
2014-12-15 1206.00
2014-12-16 1190.11
2014-12-17 1182.79
2014-12-18 1183.42
2014-12-19 1191.08
2014-12-22 1197.15
2014-12-23 1192.46
2014-12-24 1187.76
2014-12-25 1182.98
2014-12-26 1185.25
2014-12-29 1172.22
2014-12-30 1173.69
2014-12-31 1186.73
2015-01-01 1187.51
2015-01-02 1174.03
2015-01-05 1164.14
2015-01-06 1159.44
2015-01-07 1146.58
2015-01-08 1162.72
2015-01-09 1166.76
2015-01-12 1166.09
2015-01-13 1177.31
2015-01-14 1184.52
2015-01-15 1177.79
2015-01-16 1176.45
2015-01-19 1166.46
2015-01-20 1164.23
2015-01-21 1165.95
2015-01-22 1156.82
2015-01-23 1139.30
2015-01-26 1149.12
2015-01-27 1167.43
2015-01-28 1175.21
2015-01-29 1173.76
2015-01-30 1174.11
2015-02-02 1175.66
2015-02-03 1199.87
2015-02-04 1198.25
2015-02-05 1211.31
2015-02-06 1203.20
2015-02-09 1217.29
2015-02-10 1234.47
2015-02-11 1220.95
2015-02-12 1220.93
2015-02-13 1220.06
2015-02-16 1249.59
2015-02-17 1246.10
2015-02-18 1247.69
2015-02-19 1265.56
2015-02-20 1260.43
2015-02-23 1265.70
2015-02-24 1255.96
2015-02-25 1277.10
2015-02-26 1275.84
2015-02-27 1265.36
2015-03-02 1275.07
2015-03-03 1286.39
2015-03-04 1280.20
2015-03-05 1280.02
2015-03-06 1269.69
2015-03-09 1282.97
2015-03-10 1266.73
2015-03-11 1272.61
2015-03-12 1276.96
2015-03-13 1266.09
2015-03-16 1267.86
2015-03-17 1268.76
2015-03-18 1279.26
2015-03-19 1294.71
2015-03-20 1286.57
2015-03-23 1326.36
2015-03-24 1343.06
2015-03-25 1336.46
2015-03-26 1319.92
2015-03-27 1317.59
2015-03-30 1331.07
2015-03-31 1317.61
2015-04-01 1335.76
2015-04-02 1356.31
2015-04-03 1364.43
2015-04-06 1387.96
2015-04-07 1397.28
2015-04-08 1385.49
2015-04-09 1379.12
2015-04-10 1365.99
2015-04-13 1363.87
2015-04-14 1366.72
2015-04-15 1367.30
2015-04-16 1374.52
2015-04-17 1380.99
2015-04-20 1373.02
2015-04-21 1378.10
2015-04-22 1381.59
2015-04-23 1382.77
2015-04-24 1390.72
2015-04-27 1401.99
2015-04-28 1401.88
2015-04-29 1388.12
2015-04-30 1392.43
2015-05-01 1386.35
2015-05-04 1385.05
2015-05-05 1381.31
2015-05-06 1370.79
2015-05-07 1360.23
2015-05-08 1360.12
2015-05-11 1383.84
2015-05-12 1365.55
2015-05-13 1382.31
2015-05-14 1378.98
2015-05-15 1383.86
2015-05-18 1394.05
2015-05-19 1396.58
2015-05-20 1394.23
2015-05-21 1395.04
2015-05-22 1388.61
2015-05-25 1390.59
2015-05-26 1374.59
2015-05-27 1371.13
2015-05-28 1364.70
2015-05-29 1364.86
2015-06-01 1381.90
2015-06-02 1386.36
2015-06-03 1389.60
2015-06-04 1387.66
2015-06-05 1376.51
2015-06-08 1394.68
2015-06-09 1386.14
2015-06-10 1377.57
2015-06-11 1381.23
2015-06-12 1374.85
2015-06-15 1367.74
2015-06-16 1377.06
2015-06-17 1387.83
2015-06-18 1400.27
2015-06-19 1398.82
2015-06-22 1428.80
2015-06-23 1416.72
2015-06-24 1410.55
2015-06-25 1408.26
2015-06-26 1403.61
2015-06-29 1371.58
2015-06-30 1385.19
2015-07-01 1394.24
2015-07-02 1390.80
2015-07-03 1393.80
2015-07-06 1385.37
2015-07-07 1371.45
2015-07-08 1361.61
2015-07-09 1377.11
2015-07-10 1385.16
2015-07-13 1407.83
2015-07-14 1403.95
2015-07-15 1401.63
2015-07-16 1412.99
2015-07-17 1401.89
2015-07-20 1423.52
2015-07-21 1431.14
2015-07-22 1409.28
2015-07-23 1409.70
2015-07-24 1411.49
2015-07-27 1420.65
2015-07-28 1428.59
2015-07-29 1430.61
2015-07-30 1426.47
2015-07-31 1435.52
2015-08-03 1440.77
2015-08-04 1421.51
2015-08-05 1420.71
2015-08-06 1425.61
2015-08-07 1426.06
2015-08-10 1445.73
2015-08-11 1438.62
2015-08-12 1437.42
2015-08-13 1454.08
2015-08-14 1462.40
2015-08-17 1458.42
2015-08-18 1455.99
2015-08-19 1440.33
2015-08-20 1415.45
2015-08-21 1416.33
2015-08-24 1309.74
2015-08-25 1350.23
2015-08-26 1315.47
2015-08-27 1328.04
2015-08-28 1322.32
2015-08-31 1318.26
2015-09-01 1306.47
2015-09-02 1323.59
2015-09-03 1313.69
2015-09-04 1316.46
2015-09-07 1319.37
2015-09-08 1348.75
2015-09-09 1350.36
2015-09-10 1354.46
2015-09-11 1363.84
2015-09-14 1358.26
2015-09-15 1358.85
2015-09-16 1355.78
2015-09-17 1341.89
2015-09-18 1336.20
2015-09-21 1306.83
2015-09-22 1304.53
2015-09-23 1299.14
2015-09-24 1275.64
2015-09-25 1272.56
2015-09-28 1272.32
2015-09-29 1271.24
2015-09-30 1262.35
2015-10-01 1262.38
2015-10-02 1264.60
2015-10-05 1282.20
2015-10-06 1303.49
2015-10-07 1331.22
2015-10-08 1310.95
2015-10-09 1321.38
2015-10-12 1318.50
2015-10-13 1283.54
2015-10-14 1298.67
2015-10-15 1317.78
2015-10-16 1314.06
2015-10-19 1304.75
2015-10-20 1320.68
2015-10-21 1335.77
2015-10-22 1324.95
2015-10-23 1318.31
2015-10-26 1331.66
2015-10-27 1330.82
2015-10-28 1329.29
2015-10-29 1315.94
2015-10-30 1319.57
2015-11-02 1316.40
2015-11-03 1319.48
2015-11-04 1316.50
2015-11-05 1313.30
2015-11-06 1301.02
2015-11-09 1285.14
2015-11-10 1290.67
2015-11-11 1302.17
2015-11-12 1310.28
2015-11-13 1309.13
2015-11-16 1296.29
2015-11-17 1299.30
2015-11-18 1306.80
2015-11-19 1316.52
2015-11-20 1317.54
2015-11-23 1306.65
2015-11-24 1302.21
2015-11-25 1300.34
2015-11-26 1301.16
2015-11-27 1299.43
2015-11-30 1307.89
2015-12-01 1314.23
2015-12-02 1321.26
2015-12-03 1325.25
2015-12-04 1338.39
2015-12-07 1302.57
2015-12-08 1288.27
2015-12-09 1291.84
2015-12-10 1287.68
2015-12-11 1294.26
2015-12-14 1262.18
2015-12-15 1271.18
2015-12-16 1253.85
2015-12-17 1268.55
2015-12-18 1264.34
2015-12-21 1248.00
2015-12-22 1233.70
2015-12-23 1241.38
2015-12-24 1259.94
2015-12-25 1259.94
2015-12-28 1284.44
2015-12-29 1277.62
2015-12-30 1271.39
2015-12-31 1282.30
2016-01-01 1282.30
2016-01-04 1276.07
2016-01-05 1285.00
2016-01-06 1268.97
2016-01-07 1250.35
2016-01-08 1252.50
2016-01-11 1254.73
2016-01-12 1262.60
2016-01-13 1251.56
2016-01-14 1211.30
2016-01-15 1205.53
2016-01-18 1192.81
2016-01-19 1200.15
2016-01-20 1169.64
2016-01-21 1173.61
2016-01-22 1170.22
2016-01-25 1185.17
2016-01-26 1185.79
2016-01-27 1189.85
2016-01-28 1215.17
2016-01-29 1214.44
2016-02-01 1214.25
2016-02-02 1201.02
2016-02-03 1208.20
2016-02-04 1232.19
2016-02-05 1239.51
2016-02-08 1210.71
2016-02-09 1211.31
2016-02-10 1206.32
2016-02-11 1179.34
2016-02-12 1179.72
2016-02-15 1208.62
2016-02-16 1200.83
2016-02-17 1213.29
2016-02-18 1212.32
2016-02-19 1210.82
2016-02-22 1229.92
2016-02-23 1233.09
2016-02-24 1223.25
2016-02-25 1224.00
2016-02-26 1223.14
2016-02-29 1240.91
2016-03-01 1260.96
2016-03-02 1262.54
2016-03-03 1256.80
2016-03-04 1250.35
2016-03-07 1247.67
2016-03-08 1246.38
2016-03-09 1250.97
2016-03-10 1263.14
2016-03-11 1266.10
2016-03-14 1263.95
2016-03-15 1259.72
2016-03-16 1271.69
2016-03-17 1290.34
2016-03-18 1292.70
2016-03-21 1296.23
2016-03-22 1293.55
2016-03-23 1290.77
2016-03-24 1292.57
2016-03-25 1292.57
2016-03-28 1289.95
2016-03-29 1289.78
2016-03-30 1317.66
2016-03-31 1329.06
2016-04-01 1323.61
2016-04-04 1323.04
2016-04-05 1297.97
2016-04-06 1297.54
2016-04-07 1298.72
2016-04-08 1302.15
2016-04-11 1322.19
2016-04-12 1322.85
2016-04-13 1338.07
2016-04-14 1336.91
2016-04-15 1340.86
2016-04-18 1356.08
2016-04-19 1367.24
2016-04-20 1374.56
2016-04-21 1381.41
2016-04-22 1381.23
2016-04-25 1384.81
2016-04-26 1386.53
2016-04-27 1365.68
2016-04-28 1365.72
2016-04-29 1374.70
2016-05-02 1371.51
2016-05-03 1356.50
2016-05-04 1341.15
2016-05-05 1346.21
2016-05-06 1344.19
2016-05-09 1354.82
2016-05-10 1364.21
2016-05-11 1372.29
2016-05-12 1367.15
2016-05-13 1358.47
2016-05-16 1345.43
2016-05-17 1342.16
2016-05-18 1332.79
2016-05-19 1311.43
2016-05-20 1305.30
2016-05-23 1327.88
2016-05-24 1352.39
2016-05-25 1370.81
2016-05-26 1373.75
2016-05-27 1370.49
2016-05-30 1379.83
2016-05-31 1379.49
2016-06-01 1372.65
2016-06-02 1369.85
2016-06-03 1378.39
2016-06-06 1384.15
2016-06-07 1379.34
2016-06-08 1371.41
2016-06-09 1361.07
2016-06-10 1354.86
2016-06-13 1334.51
2016-06-14 1324.65
2016-06-15 1328.17
2016-06-16 1323.44
2016-06-17 1328.03
2016-06-20 1359.03
2016-06-21 1358.50
2016-06-22 1368.89
2016-06-23 1377.54
2016-06-24 1359.76
2016-06-27 1301.99
2016-06-28 1323.24
2016-06-29 1344.75
2016-06-30 1344.46
2016-07-01 1343.16
2016-07-04 1368.42
2016-07-05 1348.76
2016-07-06 1336.30
2016-07-07 1351.20
2016-07-08 1348.60
2016-07-11 1376.64
2016-07-12 1387.14
2016-07-13 1389.52
2016-07-14 1406.01
2016-07-15 1398.95
2016-07-18 1406.64
2016-07-19 1408.79
2016-07-20 1423.81
2016-07-21 1421.53
2016-07-22 1425.51
2016-07-25 1430.27
2016-07-26 1433.94
2016-07-27 1432.53
2016-07-28 1426.38
2016-07-29 1432.31
2016-08-01 1453.18
2016-08-02 1437.63
2016-08-03 1426.61
2016-08-04 1431.18
2016-08-05 1425.44
2016-08-08 1456.23
2016-08-09 1468.41
2016-08-10 1481.96
2016-08-11 1491.50
2016-08-12 1491.79
2016-08-15 1493.16
2016-08-16 1489.06
2016-08-17 1476.08
2016-08-18 1490.44
2016-08-19 1492.36
2016-08-22 1500.34
2016-08-23 1522.74
2016-08-24 1527.86
2016-08-25 1527.82
2016-08-26 1526.97
2016-08-29 1498.87
2016-08-30 1495.33
2016-08-31 1489.72
2016-09-01 1480.86
2016-09-02 1485.43
2016-09-05 1494.68
2016-09-06 1502.92
2016-09-07 1523.05
2016-09-08 1516.98
2016-09-09 1513.61
2016-09-12 1468.59
2016-09-13 1453.04
2016-09-14 1443.57
2016-09-15 1458.51
2016-09-16 1454.57
2016-09-19 1479.27
2016-09-20 1467.81
2016-09-21 1470.40
2016-09-22 1501.92
2016-09-23 1501.04
2016-09-26 1489.65
2016-09-27 1487.40
2016-09-28 1489.94
2016-09-29 1483.27
2016-09-30 1483.64
#2016-10-03|1479.07 #2016-10-04|1473.47 #2016-10-05|1482.77 #2016-10-06|1481.24 #2016-10-07|1478.47 #2016-10-10|1509.38 #2016-10-11|1499.22 #2016-10-12|1496.28 #2016-10-13|1474.90 #2016-10-14|1469.10 #2016-10-17|1465.97 #2016-10-18|1486.00 #2016-10-19|1481.16 #2016-10-20|1471.17 #2016-10-21|1465.32 #2016-10-24|1465.46 #2016-10-25|1473.95 #2016-10-26|1473.85 #2016-10-27|1468.03 #2016-10-28|1466.12 #2016-10-31|1458.09 #2016-11-01|1456.51 #2016-11-02|1447.86 #2016-11-03|1450.68 #2016-11-04|1456.08 #2016-11-07|1482.61 #2016-11-08|1491.69 #2016-11-09|1476.70 #2016-11-10|1463.01 #2016-11-11|1462.86 #2016-11-14|1463.99 #2016-11-15|1481.33 #2016-11-16|1492.75 #2016-11-17|1502.06 #2016-11-18|1491.64 #2016-11-21|1509.18 #2016-11-22|1518.19 #2016-11-23|1509.92 #2016-11-24|1503.94 #2016-11-25|1504.31 #2016-11-28|1523.81 #2016-11-29|1534.63 #2016-11-30|1544.40 #2016-12-01|1542.45 #2016-12-02|1546.52 #2016-12-05|1567.43 #2016-12-06|1584.09 #2016-12-07|1581.72 #2016-12-08|1579.79 #2016-12-09|1572.02 #2016-12-12|1572.62 #2016-12-13|1577.94 #2016-12-14|1565.37 #2016-12-15|1536.90 #2016-12-16|1526.73 #2016-12-19|1540.49 #2016-12-20|1554.31 #2016-12-21|1560.20 #2016-12-22|1563.97 #2016-12-23|1566.80 #2016-12-26|1554.07 #2016-12-27|1554.12 #2016-12-28|1561.20 #2016-12-29|1565.10 #2016-12-30|1563.63 #2017-01-02|1584.80 #2017-01-03|1577.06 #2017-01-04|1593.82 #2017-01-05|1608.23 #2017-01-06|1610.15 #2017-01-09|1603.43 #2017-01-10|1602.96 #2017-01-11|1599.36 #2017-01-12|1626.20 #2017-01-13|1624.79 #2017-01-16|1623.27 #2017-01-17|1635.82 #2017-01-18|1636.58 #2017-01-19|1608.60 #2017-01-20|1618.21 #2017-01-23|1606.39 #2017-01-24|1630.67 #2017-01-25|1649.86 #2017-01-26|1645.93 #2017-01-27|1654.57 #2017-01-30|1640.51 #2017-01-31|1655.13 #2017-02-01|1661.55 #2017-02-02|1662.23 #2017-02-03|1665.67 #2017-02-06|1667.35 #2017-02-07|1679.69 #2017-02-08|1677.30 #2017-02-09|1687.68 #2017-02-10|1685.70 #2017-02-13|1713.71 #2017-02-14|1716.90 #2017-02-15|1706.93 #2017-02-16|1735.32 #2017-02-17|1744.28 #2017-02-20|1754.41 #2017-02-21|1757.32 #2017-02-22|1756.03 #2017-02-23|1762.39 #2017-02-24|1765.07 #2017-02-27|1768.37 #2017-02-28|1788.30 #2017-03-01|1804.13 #2017-03-02|1809.19 #2017-03-03|1799.59 #2017-03-06|1803.94 #2017-03-07|1807.03 #2017-03-08|1806.20 #2017-03-09|1804.68 #2017-03-10|1811.80 #2017-03-13|1833.37 #2017-03-14|1825.87 #2017-03-15|1834.52 #2017-03-16|1826.95 #2017-03-17|1824.16 #2017-03-20|1841.50 #2017-03-21|1824.74 #2017-03-22|1815.18 #2017-03-23|1819.02 #2017-03-24|1824.12 #2017-03-27|1814.89 #2017-03-28|1834.65 #2017-03-29|1826.00 #2017-03-30|1837.66 #2017-03-31|1833.10 #2017-04-03|1851.10 #2017-04-04|1839.60 #2017-04-05|1854.19 #2017-04-06|1848.14 #2017-04-07|1847.91 #2017-04-10|1842.00 #2017-04-11|1845.48 #2017-04-12|1833.95 #2017-04-13|1804.23 #2017-04-14|1804.23 #2017-04-17|1806.40 #2017-04-18|1798.75 #2017-04-19|1823.98 #2017-04-20|1827.96 #2017-04-21|1824.41 #2017-04-24|1847.36 #2017-04-25|1852.99 #2017-04-26|1855.15 #2017-04-27|1854.28 #2017-04-28|1863.63 #2017-05-01|1864.61 #2017-05-02|1868.64 #2017-05-03|1877.40 #2017-05-04|1871.69 #2017-05-05|1884.53 #2017-05-08|1929.40 #2017-05-09|1953.70 #2017-05-10|1949.91 #2017-05-11|1940.38 #2017-05-12|1948.06 #2017-05-15|1949.69 #2017-05-16|1957.10 #2017-05-17|1932.99 #2017-05-18|1928.65 #2017-05-19|1939.72 #2017-05-22|1975.03 #2017-05-23|1975.50 #2017-05-24|1965.30 #2017-05-25|1976.91 #2017-05-26|1974.65 #2017-05-29|1974.62 #2017-05-30|1984.73 #2017-05-31|1987.09 #2017-06-01|1974.88 #2017-06-02|1977.27 #2017-06-05|1984.29 #2017-06-06|1980.06 #2017-06-07|1985.59 #2017-06-08|1975.97 #2017-06-09|1973.23 #2017-06-12|1930.03 #2017-06-13|1961.05 #2017-06-14|1973.26 #2017-06-15|1929.09 #2017-06-16|1931.93 #2017-06-19|1963.98 #2017-06-20|1947.41 #2017-06-21|1944.39 #2017-06-22|1933.51 #2017-06-23|1941.73 #2017-06-26|1954.70 #2017-06-27|1948.53 #2017-06-28|1959.17 #2017-06-29|1970.19 #2017-06-30|1968.38 #2017-07-03|1969.12 #2017-07-04|1965.05 #2017-07-05|1967.39 #2017-07-06|1959.59 #2017-07-07|1956.05 #2017-07-10|1976.32 #2017-07-11|1968.31 #2017-07-12|1991.89 #2017-07-13|1996.02 #2017-07-14|1988.30 #2017-07-17|1986.59 #2017-07-18|1991.97 #2017-07-19|1988.16 #2017-07-20|1986.00 #2017-07-21|1978.57 #2017-07-24|1959.16 #2017-07-25|1972.15 #2017-07-26|1970.74 #2017-07-27|1986.11 #2017-07-28|1980.26 #2017-07-31|1964.70 #2017-08-01|1962.61 #2017-08-02|1948.49 #2017-08-03|1948.83 #2017-08-04|1932.38 #2017-08-07|1944.25 #2017-08-08|1953.11 #2017-08-09|1948.24 #2017-08-10|1909.05 #2017-08-11|1908.94 #2017-08-14|1953.19 #2017-08-15|1931.31 #2017-08-16|1922.28 #2017-08-17|1912.24 #2017-08-18|1913.83 #2017-08-21|1914.28 #2017-08-22|1937.52 #2017-08-23|1937.50 #2017-08-24|1947.75 #2017-08-25|1951.47 #2017-08-28|1959.20 #2017-08-29|1946.21 #2017-08-30|1963.94 #2017-08-31|1979.22 #2017-09-01|1985.06 #2017-09-04|1975.12 #2017-09-05|1992.68 #2017-09-06|2002.03 #2017-09-07|2008.45 #2017-09-08|2012.74 #2017-09-11|1999.39 #2017-09-12|1983.55 #2017-09-13|1986.69 #2017-09-14|2013.64 #2017-09-15|2018.21 #2017-09-18|2054.96 #2017-09-19|2067.03 #2017-09-20|2076.28 #2017-09-21|2066.38 #2017-09-22|2082.05 #2017-09-25|2042.64 #2017-09-26|2032.44 #2017-09-27|2027.09 #2017-09-28|2045.32 #2017-09-29|2042.98 #2017-10-02|2058.19 #2017-10-03|2062.46 #2017-10-04|2074.16 #2017-10-05|2072.33 #2017-10-06|2071.71 #2017-10-09|2089.37 #2017-10-10|2098.33 #2017-10-11|2097.37 #2017-10-12|2095.54 #2017-10-13|2093.12 #2017-10-16|2118.15 #2017-10-17|2111.91 #2017-10-18|2132.49 #2017-10-19|2112.34 #2017-10-20|2111.01 #2017-10-23|2113.49 #2017-10-24|2109.42 #2017-10-25|2110.31 #2017-10-26|2110.50 #2017-10-27|2101.22 #2017-10-30|2119.06 #2017-10-31|2136.95 #2017-11-01|2129.30 #2017-11-02|2132.59 #2017-11-03|2128.91 #2017-11-06|2130.93 #2017-11-07|2123.22 #2017-11-08|2132.18 #2017-11-09|2107.73 #2017-11-10|2093.49 #2017-11-13|2103.15 #2017-11-14|2118.09 #2017-11-15|2109.12 #2017-11-16|2128.76 #2017-11-17|2131.36 #2017-11-20|2139.03 #2017-11-21|2150.84 #2017-11-22|2166.01 #2017-11-23|2175.23 #2017-11-24|2178.67 #2017-11-27|2180.84 #2017-11-28|2195.33 #2017-11-29|2174.43 #2017-11-30|2213.51 #2017-12-01|2218.62 #2017-12-04|2189.29 #2017-12-05|2189.15 #2017-12-06|2155.21 #2017-12-07|2147.99 #2017-12-08|2139.80 #2017-12-11|2130.66 #2017-12-12|2114.87 #2017-12-13|2121.98 #2017-12-14|2119.90 #2017-12-15|2123.96 #2017-12-18|2145.02 #2017-12-19|2149.67 #2017-12-20|2170.11 #2017-12-21|2174.90 #2017-12-22|2175.87 #2017-12-25|2185.25 #2017-12-26|2178.16 #2017-12-27|2195.43 #2017-12-28|2204.43 #2017-12-29|2206.78 #2018-01-01|2222.66 #2018-01-02|2240.67 #2018-01-03|2251.58 #2018-01-04|2270.83 #2018-01-05|2279.99 #2018-01-08|2288.42 #2018-01-09|2292.93 #2018-01-10|2276.24 #2018-01-11|2296.65 #2018-01-12|2309.32 #2018-01-15|2308.74 #2018-01-16|2270.93 #2018-01-17|2249.26 #2018-01-18|2259.25 #2018-01-19|2257.99 #2018-01-22|2273.58 #2018-01-23|2285.18 #2018-01-24|2281.58 #2018-01-25|2312.87 #2018-01-26|2306.18 #2018-01-29|2299.12 #2018-01-30|2278.49 #2018-01-31|2298.09 #2018-02-01|2275.17 #2018-02-02|2264.29 #2018-02-05|2195.58 #2018-02-06|2137.51 #2018-02-07|2151.08 #2018-02-08|2125.04 #2018-02-09|2108.11 #2018-02-12|2102.08 #2018-02-13|2099.75 #2018-02-14|2110.97 #2018-02-15|2124.29 #2018-02-16|2115.92 #2018-02-19|2166.98 #2018-02-20|2167.36 #2018-02-21|2175.94 #2018-02-22|2156.33 #2018-02-23|2157.90 #2018-02-26|2164.36 #2018-02-27|2171.80 #2018-02-28|2169.74 #2018-03-01|2163.92 #2018-03-02|2188.80 #2018-03-05|2140.78 #2018-03-06|2158.01 #2018-03-07|2159.29 #2018-03-08|2162.36 #2018-03-09|2173.26 #2018-03-12|2182.75 #2018-03-13|2209.28 #2018-03-14|2196.78 #2018-03-15|2205.03 #2018-03-16|2196.27 #2018-03-19|2146.56 #2018-03-20|2156.04 #2018-03-21|2140.89 #2018-03-22|2103.72 #2018-03-23|2108.25 #2018-03-26|2067.00 #2018-03-27|2096.48 #2018-03-28|2061.29 #2018-03-29|2064.02 #2018-03-30|2064.02 #2018-04-02|2048.54 #2018-04-03|2024.58 #2018-04-04|1971.07 #2018-04-05|1976.54 #2018-04-06|1973.35 #2018-04-09|2022.30 #2018-04-10|2068.37 #2018-04-11|2036.70 #2018-04-12|2074.40 #2018-04-13|2067.34 #2018-04-16|2106.07 #2018-04-17|2112.69 #2018-04-18|2114.95 #2018-04-19|2113.71 #2018-04-20|2105.39 #2018-04-23|2070.68 #2018-04-24|2040.45 #2018-04-25|2004.39 #2018-04-26|2027.90 #2018-04-27|2023.30 #2018-04-30|1996.74 #2018-05-01|1979.83 #2018-05-02|1986.73 #2018-05-03|1985.52 #2018-05-04|1987.96 #2018-05-07|1978.73 #2018-05-08|1966.72 #2018-05-09|1981.60 #2018-05-10|1997.30 #2018-05-11|2000.74 #2018-05-14|2005.26 #2018-05-15|2001.11 #2018-05-16|2019.29 #2018-05-17|2028.18 #2018-05-18|2027.56 #2018-05-21|2057.57 #2018-05-22|2065.34 #2018-05-23|2035.41 #2018-05-24|2047.85 #2018-05-25|2052.31 #2018-05-28|2062.79 #2018-05-29|2037.86 #2018-05-30|2060.85 #2018-05-31|2082.46 #2018-06-01|2088.76 #2018-06-04|2096.40 #2018-06-05|2099.04 #2018-06-06|2097.57 #2018-06-07|2108.03 #2018-06-08|2102.22 #2018-06-11|2094.09 #2018-06-12|2074.30 #2018-06-13|2073.22 #2018-06-14|2045.80 #2018-06-15|2028.49 #2018-06-18|1996.34 #2018-06-19|1979.20 #2018-06-20|1994.05 #2018-06-21|1992.30 #2018-06-22|2001.72 #2018-06-25|1991.21 #2018-06-26|1984.05 #2018-06-27|1981.68 #2018-06-28|1963.38 #2018-06-29|1961.13 #2018-07-02|1940.03 #2018-07-03|1954.61 #2018-07-04|1950.83 #2018-07-05|1957.24 #2018-07-06|1965.16 #2018-07-09|1974.54 #2018-07-10|1991.05 #2018-07-11|1981.64 #2018-07-12|1991.25 #2018-07-13|1992.04 #2018-07-16|2011.42 #2018-07-17|1999.93 #2018-07-18|2001.55 #2018-07-19|1997.95 #2018-07-20|2008.43 #2018-07-23|2000.33 #2018-07-24|2019.81 #2018-07-25|2033.93 #2018-07-26|2024.56 #2018-07-27|2020.38 #2018-07-30|2019.88 #2018-07-31|2018.69 #2018-08-01|2002.58 #2018-08-02|1982.30 #2018-08-03|1981.09 #2018-08-06|2002.54 #2018-08-07|2011.83 #2018-08-08|2027.76 #2018-08-09|2034.30 #2018-08-10|2023.41 #2018-08-13|2017.36 #2018-08-14|2018.35 #2018-08-15|2002.17 #2018-08-16|2028.83 #2018-08-17|2032.23 #2018-08-20|2055.17 #2018-08-21|2074.56 #2018-08-22|2088.67 #2018-08-23|2098.52 #2018-08-24|2106.27 #2018-08-27|2138.85 #2018-08-28|2146.10 #2018-08-29|2164.76 #2018-08-30|2164.53 #2018-08-31|2172.70 #2018-09-03|2182.19 #2018-09-04|2170.80 #2018-09-05|2151.84 #2018-09-06|2172.64 #2018-09-07|2169.10 #2018-09-10|2172.85 #2018-09-11|2174.49 #2018-09-12|2181.26 #2018-09-13|2186.60 #2018-09-14|2187.24 #2018-09-17|2201.20 #2018-09-18|2200.58 #2018-09-19|2200.09 #2018-09-20|2233.38 #2018-09-21|2237.26 #2018-09-24|2234.10 #2018-09-25|2245.02 #2018-09-26|2225.61 #2018-09-27|2204.38 #2018-09-28|2189.25 #2018-10-01|2188.80 #2018-10-02|2195.46 #2018-10-03|2225.26 #2018-10-04|2189.44 #2018-10-05|2193.33 #2018-10-08|2160.10 #2018-10-09|2177.44 #2018-10-10|2155.05 #2018-10-11|2127.87 #2018-10-12|2131.27 #2018-10-15|2133.21 #2018-10-16|2143.07 #2018-10-17|2144.94 #2018-10-18|2139.70 #2018-10-19|2141.25 #2018-10-22|2121.93 #2018-10-23|2075.12 #2018-10-24|2072.90 #2018-10-25|2047.68 #2018-10-26|2039.81 #2018-10-29|2034.36 #2018-10-30|2030.28 #2018-10-31|2052.63 #2018-11-01|2094.00 #2018-11-02|2097.91 #2018-11-05|2083.79 #2018-11-06|2089.61 #2018-11-07|2138.35 #2018-11-08|2159.19 #2018-11-09|2155.98 #2018-11-12|2124.25 #2018-11-13|2136.74 #2018-11-14|2128.43 #2018-11-15|2123.00 #2018-11-16|2127.90 #2018-11-19|2129.47 #2018-11-20|2073.87 #2018-11-21|2085.60 #2018-11-22|2059.37 #2018-11-23|2061.38 #2018-11-26|2088.88 #2018-11-27|2069.19 #2018-11-28|2093.83 #2018-11-29|2105.06 #2018-11-30|2094.67 #2018-12-03|2136.88 #2018-12-04|2090.42 #2018-12-05|2110.51 #2018-12-06|2053.08 #2018-12-07|2055.70 #2018-12-10|2046.76 #2018-12-11|2059.97 #2018-12-12|2056.73 #2018-12-13|2042.09 #2018-12-14|2038.76 #2018-12-17|1997.82 #2018-12-18|1984.45 #2018-12-19|1992.75 #2018-12-20|1951.46 #2018-12-21|1953.11 #2018-12-24|1852.15 #2018-12-25|1882.46 #2018-12-26|1885.04 #2018-12-27|1881.50 #2018-12-28|1884.60 #2018-12-31|1927.28 #2019-01-01|1951.14 #2019-01-02|1919.81 #2019-01-03|1891.09 #2019-01-04|1898.27 #2019-01-07|1932.23 #2019-01-08|1950.19 #2019-01-09|1964.46 #2019-01-10|1955.15 #2019-01-11|1952.83 #2019-01-14|1934.38 #2019-01-15|1945.45 #2019-01-16|1951.61 #2019-01-17|1951.79 #2019-01-18|1954.94 #2019-01-21|1941.48 #2019-01-22|1940.95 #2019-01-23|1948.04 #2019-01-24|1967.31 #2019-01-25|1970.02 #2019-01-28|1979.80 #2019-01-29|1986.43 #2019-01-30|2003.60 #2019-01-31|2034.99 #2019-02-01|2032.67 #2019-02-04|2062.70 #2019-02-05|2084.01 #2019-02-06|2062.96 #2019-02-07|2040.78 #2019-02-08|2033.75 #2019-02-11|2038.83 #2019-02-12|2055.71 #2019-02-13|2066.46 #2019-02-14|2059.65 #2019-02-15|2080.57 #2019-02-18|2102.95 #2019-02-19|2112.69 #2019-02-20|2146.24 #2019-02-21|2127.42 #2019-02-22|2132.11 #2019-02-25|2161.55 #2019-02-26|2139.66 #2019-02-27|2122.75 #2019-02-28|2085.94 #2019-03-01|2081.43 #2019-03-04|2108.71 #2019-03-05|2098.00 #2019-03-06|2100.83 #2019-03-07|2060.48 #2019-03-08|2057.41 #2019-03-11|2069.20 #2019-03-12|2059.19 #2019-03-13|2078.99 #2019-03-14|2056.01 #2019-03-15|2062.36 #2019-03-18|2055.97 #2019-03-19|2050.21 #2019-03-20|2024.46 #2019-03-21|2030.28 #2019-03-22|2019.71 #2019-03-25|1982.26 #2019-03-26|2024.84 #2019-03-27|2019.99 #2019-03-28|1996.17 #2019-03-29|1994.65 #2019-04-01|2042.13 #2019-04-02|2041.20 #2019-04-03|2068.37 #2019-04-04|2051.34 #2019-04-05|2058.34 #2019-04-08|2090.77 #2019-04-09|2096.00 #2019-04-10|2118.25 #2019-04-11|2134.99 #2019-04-12|2143.77 #2019-04-15|2166.39 #2019-04-16|2178.67 #2019-04-17|2161.36 #2019-04-18|2134.69 #2019-04-19|2134.69 #2019-04-22|2135.71 #2019-04-23|2131.95 #2019-04-24|2132.86 #2019-04-25|2125.75 #2019-04-26|2131.77 #2019-04-29|2127.63 #2019-04-30|2113.97 #2019-05-01|2110.43 #2019-05-02|2104.87 #2019-05-03|2113.10 #2019-05-06|2107.80 #2019-05-07|2126.55 #2019-05-08|2136.30 #2019-05-09|2139.12 #2019-05-10|2145.70 #2019-05-13|2080.38 #2019-05-14|2109.55 #2019-05-15|2142.92 #2019-05-16|2157.07 #2019-05-17|2156.92 #2019-05-20|2122.95 #2019-05-21|2112.81 #2019-05-22|2127.03 #2019-05-23|2100.16 #2019-05-24|2104.88 #2019-05-27|2115.55 #2019-05-28|2122.68 #2019-05-29|2102.46 #2019-05-30|2092.83 #2019-05-31|2095.31 #2019-06-03|2066.59 #2019-06-04|2087.95 #2019-06-05|2102.27 #2019-06-06|2103.28 #2019-06-07|2115.51 #2019-06-10|2146.49 #2019-06-11|2143.61 #2019-06-12|2137.87 #2019-06-13|2123.89 #2019-06-14|2123.18 #2019-06-17|2099.10 #2019-06-18|2117.61 #2019-06-19|2135.00 #2019-06-20|2175.72 #2019-06-21|2152.64 #2019-06-24|2169.58 #2019-06-25|2159.83 #2019-06-26|2162.88 #2019-06-27|2177.02 #2019-06-28|2180.50 #2019-07-01|2202.69 #2019-07-02|2199.50 #2019-07-03|2195.07 #2019-07-04|2195.32 #2019-07-05|2189.42 #2019-07-08|2156.15 #2019-07-09|2169.74 #2019-07-10|2191.44 #2019-07-11|2197.13 #2019-07-12|2194.60 #2019-07-15|2208.49 #2019-07-16|2205.98 #2019-07-17|2197.23 #2019-07-18|2172.54 #2019-07-19|2174.41 #2019-07-22|2197.18 #2019-07-23|2207.97 #2019-07-24|2245.98 #2019-07-25|2243.89 #2019-07-26|2246.06 #2019-07-29|2261.44 #2019-07-30|2277.94 #2019-07-31|2289.84 #2019-08-01|2297.67 #2019-08-02|2310.64 #2019-08-05|2265.12 #2019-08-06|2286.28 #2019-08-07|2278.29 #2019-08-08|2321.84 #2019-08-09|2320.27 #2019-08-12|2312.26 #2019-08-13|2328.90 #2019-08-14|2249.33 #2019-08-15|2228.20 #2019-08-16|2219.34 #2019-08-19|2256.34 #2019-08-20|2267.02 #2019-08-21|2291.74 #2019-08-22|2297.23 #2019-08-23|2301.74 #2019-08-26|2229.26 #2019-08-27|2220.41 #2019-08-28|2203.52 #2019-08-29|2240.08 #2019-08-30|2240.56 #2019-09-02|2222.05 #2019-09-03|2202.36 #2019-09-04|2227.97 #2019-09-05|2246.35 #2019-09-06|2244.88 #2019-09-09|2229.40 #2019-09-10|2209.22 #2019-09-11|2217.74 #2019-09-12|2235.39 #2019-09-13|2240.21 #2019-09-16|2239.79 #2019-09-17|2237.46 #2019-09-18|2258.71 #2019-09-19|2291.90 #2019-09-20|2286.50 #2019-09-23|2295.11 #2019-09-24|2316.69 #2019-09-25|2314.99 #2019-09-26|2347.19 #2019-09-27|2356.90 #2019-09-30|2360.83 #2019-10-01|2353.35 #2019-10-02|2351.07 #2019-10-03|2329.54 #2019-10-04|2342.46 #2019-10-07|2336.52 #2019-10-08|2337.31 #2019-10-09|2337.27 #2019-10-10|2352.22 #2019-10-11|2360.16 #2019-10-14|2354.58 #2019-10-15|2364.86 #2019-10-16|2375.88 #2019-10-17|2381.03 #2019-10-18|2380.19 #2019-10-21|2384.41 #2019-10-22|2390.38 #2019-10-23|2377.77 #2019-10-24|2377.05 #2019-10-25|2374.10 #2019-10-28|2379.73 #2019-10-29|2384.29 #2019-10-30|2366.48 #2019-10-31|2370.75 #2019-11-01|2369.10 #2019-11-04|2386.59 #2019-11-05|2397.81 #2019-11-06|2394.50 #2019-11-07|2387.25 #2019-11-08|2386.48 #2019-11-11|2369.60 #2019-11-12|2359.36 #2019-11-13|2374.02 #2019-11-14|2399.40 #2019-11-15|2406.19 #2019-11-18|2441.07 #2019-11-19|2449.57 #2019-11-20|2446.34 #2019-11-21|2444.25 #2019-11-22|2436.03 #2019-11-25|2462.36 #2019-11-26|2487.35 #2019-11-27|2489.08 #2019-11-28|2481.83 #2019-11-29|2487.14 #2019-12-02|2452.38 #2019-12-03|2410.91 #2019-12-04|2447.40 #2019-12-05|2468.44 #2019-12-06|2467.35 #2019-12-09|2504.14 #2019-12-10|2489.92 #2019-12-11|2499.92 #2019-12-12|2490.31 #2019-12-13|2489.96 #2019-12-16|2481.48 #2019-12-17|2469.99 #2019-12-18|2463.84 #2019-12-19|2448.72 #2019-12-20|2453.37 #2019-12-23|2467.18 #2019-12-24|2478.24 #2019-12-25|2489.94 #2019-12-26|2482.74 #2019-12-27|2491.95 #2019-12-30|2484.37 #2019-12-31|2512.03 #2020-01-01|2524.61 #2020-01-02|2534.92 #2020-01-03|2515.94 #2020-01-06|2488.97 #2020-01-07|2504.41 #2020-01-08|2510.25 #2020-01-09|2508.61 #2020-01-10|2513.16 #2020-01-13|2513.48 #2020-01-14|2500.74 #2020-01-15|2512.07 #2020-01-16|2529.14 #2020-01-17|2528.23 #2020-01-20|2543.17 #2020-01-21|2528.51 #2020-01-22|2554.74 #2020-01-23|2551.26 #2020-01-24|2553.59 #2020-01-27|2481.87 #2020-01-28|2477.46 #2020-01-29|2485.44 #2020-01-30|2459.36 #2020-01-31|2460.94 #2020-02-03|2392.63 #2020-02-04|2417.18 #2020-02-05|2456.73 #2020-02-06|2486.00 #2020-02-07|2487.84 #2020-02-10|2457.79 #2020-02-11|2507.29 #2020-02-12|2519.59 #2020-02-13|2513.54 #2020-02-14|2506.69 #2020-02-17|2549.71 #2020-02-18|2527.69 #2020-02-19|2534.23 #2020-02-20|2518.54 #2020-02-21|2526.72 #2020-02-24|2389.43 #2020-02-25|2415.29 #2020-02-26|2429.59 #2020-02-27|2338.57 #2020-02-28|2325.18 #2020-03-02|2330.65 #2020-03-03|2340.41 #2020-03-04|2270.99 #2020-03-05|2209.01 #2020-03-06|2202.32 #2020-03-09|1927.22 #2020-03-10|1915.03 #2020-03-11|1832.29 #2020-03-12|1641.66 #2020-03-13|1645.95 #2020-03-16|1551.06 #2020-03-17|1558.81 #2020-03-18|1530.27 #2020-03-19|1644.86 #2020-03-20|1671.05 #2020-03-23|1544.05 #2020-03-24|1717.49 #2020-03-25|1701.83 #2020-03-26|1781.83 #2020-03-27|1786.01 #2020-03-30|1819.05 #2020-03-31|1900.76 #2020-04-01|1823.85 #2020-04-02|1801.03 #2020-04-03|1806.28 #2020-04-06|1879.07 #2020-04-07|1942.32 #2020-04-08|1937.19 #2020-04-09|1952.49 #2020-04-10|1952.49 #2020-04-13|1947.16 #2020-04-14|1946.85 #2020-04-15|1932.82 #2020-04-16|1915.06 #2020-04-17|1913.44 #2020-04-20|2000.30 #2020-04-21|1946.26 #2020-04-22|1957.39 #2020-04-23|1992.22 #2020-04-24|1994.32 #2020-04-27|2079.95 #2020-04-28|2083.91 #2020-04-29|2087.29 #2020-04-30|2115.28 #2020-05-01|2089.04 #2020-05-04|2019.26 #2020-05-05|2072.15 #2020-05-06|2055.88 #2020-05-07|2054.77 #2020-05-08|2059.71 #2020-05-11|2093.41 #2020-05-12|2070.61 #2020-05-13|2032.49 #2020-05-14|1948.19 #2020-05-15|1952.69 #2020-05-18|2028.49 #2020-05-19|2034.24 #2020-05-20|2046.00 #2020-05-21|2029.04 #2020-05-22|2021.44 #2020-05-25|2064.50 #2020-05-26|2055.87 #2020-05-27|2047.40 #2020-05-28|2043.44 #2020-05-29|2051.51 #2020-06-01|2009.70 #2020-06-02|2026.50 #2020-06-03|2007.26 #2020-06-04|2042.13 #2020-06-05|2025.77 #2020-06-08|2074.01 #2020-06-09|2075.57 #2020-06-10|2088.09 #2020-06-11|2051.80 #2020-06-12|2041.34 #2020-06-15|2031.84 #2020-06-16|2091.70 #2020-06-17|2066.19 #2020-06-18|2076.55 #2020-06-19|2073.98 #2020-06-22|2027.21 #2020-06-23|2021.13 #2020-06-24|1965.12 #2020-06-25|1942.97 #2020-06-26|1944.34 #2020-06-29|1874.88 #2020-06-30|1891.60 #2020-07-01|1953.59 #2020-07-02|2011.41 #2020-07-03|2016.20 #2020-07-06|1972.13 #2020-07-07|1971.56 #2020-07-08|1941.02 #2020-07-09|1930.53 #2020-07-10|1924.24 #2020-07-13|1983.52 #2020-07-14|1973.37 #2020-07-15|2026.85 #2020-07-16|2000.88 #2020-07-17|2001.26 #2020-07-20|2016.48 #2020-07-21|2048.95 #2020-07-22|2042.56 #2020-07-23|2020.18 #2020-07-24|2020.23 #2020-07-27|2017.39 #2020-07-28|2024.86 #2020-07-29|2022.74 #2020-07-30|2019.21 #2020-07-31|2022.14 #2020-08-03|2033.00 #2020-08-04|2038.84 #2020-08-05|2083.33 #2020-08-06|2066.54 #2020-08-07|2065.83 #2020-08-10|2073.72 #2020-08-11|2127.16 #2020-08-12|2156.28 #2020-08-13|2162.99 #2020-08-14|2162.03 #2020-08-17|2192.75 #2020-08-18|2182.97 #2020-08-19|2164.75 #2020-08-20|2132.93 #2020-08-21|2131.18 #2020-08-24|2174.96 #2020-08-25|2201.92 #2020-08-26|2227.46 #2020-08-27|2215.65 #2020-08-28|2226.66 #2020-08-31|2225.41 #2020-09-01|2207.83 #2020-09-02|2198.69 #2020-09-03|2116.10 #2020-09-04|2111.25 #2020-09-07|2134.80 #2020-09-08|2097.48 #2020-09-09|2092.84 #2020-09-10|2041.98 #2020-09-11|2019.89 #2020-09-14|2079.53 #2020-09-15|2099.09 #2020-09-16|2110.25 #2020-09-17|2099.89 #2020-09-18|2109.54 #2020-09-21|2055.31 #2020-09-22|2082.40 #2020-09-23|2029.80 #2020-09-24|1994.11 #2020-09-25|1994.59 #2020-09-28|2006.33 #2020-09-29|2046.73 #2020-09-30|2093.25 #2020-10-01|2091.24 #2020-10-02|2089.57 #2020-10-05|2169.22 #2020-10-06|2168.91 #2020-10-07|2159.17 #2020-10-08|2205.76 #2020-10-09|2217.41 #2020-10-12|2223.56 #2020-10-13|2203.03 #2020-10-14|2236.49 #2020-10-15|2200.13 #2020-10-16|2206.95 #2020-10-19|2210.45 #2020-10-20|2215.11 #2020-10-21|2218.21 #2020-10-22|2209.03 #2020-10-23|2213.25 #2020-10-26|2216.85 #2020-10-27|2205.16 #2020-10-28|2144.03 #2020-10-29|2159.62 #2020-10-30|2168.14 #2020-11-02|2179.93 #2020-11-03|2189.94 #2020-11-04|2232.06 #2020-11-05|2253.54 #2020-11-06|2260.33 #2020-11-09|2345.00 #2020-11-10|2313.07 #2020-11-11|2339.70 #2020-11-12|2321.56 #2020-11-13|2326.31 #2020-11-16|2386.23 #2020-11-17|2379.26 #2020-11-18|2403.00 #2020-11-19|2391.29 #2020-11-20|2395.89 #2020-11-23|2459.31 #2020-11-24|2493.73 #2020-11-25|2489.52 #2020-11-26|2517.62 #2020-11-27|2522.79 #2020-11-30|2476.86 #2020-12-01|2499.74 #2020-12-02|2456.91 #2020-12-03|2492.93 #2020-12-04|2489.00 #2020-12-07|2543.30 #2020-12-08|2527.44 #2020-12-09|2566.87 #2020-12-10|2555.72 #2020-12-11|2553.62 #2020-12-14|2593.50 #2020-12-15|2573.70 #2020-12-16|2558.52 #2020-12-17|2554.20 #2020-12-18|2556.30 #2020-12-21|2459.03 #2020-12-22|2508.87 #2020-12-23|2519.24 #2020-12-24|2567.04 #2020-12-25|2567.04 #2020-12-28|2615.98 #2020-12-29|2607.64 #2020-12-30|2641.69 #2020-12-31|2650.08 #2021-01-01|2650.08 #2021-01-04|2639.19 #2021-01-05|2609.22 #2021-01-06|2626.65 #2021-01-07|2664.96 #2021-01-08|2663.11 #2021-01-11|2720.76 #2021-01-12|2740.24 #2021-01-13|2806.05 #2021-01-14|2766.09 #2021-01-15|2699.75 #2021-01-18|2716.97 #2021-01-19|2707.61 #2021-01-20|2713.88 #2021-01-21|2689.14 #2021-01-22|2686.82 #2021-01-25|2624.77 #2021-01-26|2629.76 #2021-01-27|2623.67 #2021-01-28|2598.11 #2021-01-29|2605.45 #2021-02-01|2590.21 #2021-02-02|2610.65 #2021-02-03|2593.71 #2021-02-04|2598.50 #2021-02-05|2597.83 #2021-02-08|2625.54 #2021-02-09|2647.70 #2021-02-10|2651.38 #2021-02-11|2624.24 #2021-02-12|2622.10 #2021-02-15|2683.69 #2021-02-16|2683.41 #2021-02-17|2633.29 #2021-02-18|2607.60 #2021-02-19|2613.04 #2021-02-22|2654.74 #2021-02-23|2624.10 #2021-02-24|2647.47 #2021-02-25|2615.06 #2021-02-26|2588.96 #2021-03-01|2637.96 #2021-03-02|2650.84 #2021-03-03|2627.75 #2021-03-04|2617.29 #2021-03-05|2597.48 #2021-03-08|2590.26 #2021-03-09|2623.40 #2021-03-10|2628.40 #2021-03-11|2678.99 #2021-03-12|2664.54 #2021-03-15|2712.74 #2021-03-16|2745.53 #2021-03-17|2714.66 #2021-03-18|2723.11 #2021-03-19|2715.90 #2021-03-22|2752.44 #2021-03-23|2755.25 #2021-03-24|2741.27 #2021-03-25|2698.10 #2021-03-26|2700.44 #2021-03-29|2733.63 #2021-03-30|2724.96 #2021-03-31|2727.74 #2021-04-01|2740.09 #2021-04-02|2740.09 #2021-04-05|2775.34 #2021-04-06|2792.56 #2021-04-07|2799.55 #2021-04-08|2832.09 #2021-04-09|2828.12 #2021-04-12|2854.66 #2021-04-13|2853.95 #2021-04-14|2866.13 #2021-04-15|2866.76 #2021-04-16|2868.85 #2021-04-19|2892.64 #2021-04-20|2898.17 #2021-04-21|2872.69 #2021-04-22|2886.74 #2021-04-23|2885.58 #2021-04-26|2914.40 #2021-04-27|2897.88 #2021-04-28|2911.19 #2021-04-29|2922.09 #2021-04-30|2927.34 #2021-05-03|2951.02 #2021-05-04|2923.18 #2021-05-05|2949.90 #2021-05-06|2947.75 #2021-05-07|2959.17 #2021-05-10|2966.87 #2021-05-11|2866.51 #2021-05-12|2851.66 #2021-05-13|2876.71 #2021-05-14|2889.57 #2021-05-17|2886.81 #2021-05-18|2945.92 #2021-05-19|2930.83 #2021-05-20|3000.94 #2021-05-21|3004.49 #2021-05-24|3049.42 #2021-05-25|3050.77 #2021-05-26|3046.34 #2021-05-27|3027.69 #2021-05-28|3022.10 #2021-05-31|3051.07 #2021-06-01|3020.79 #2021-06-02|3007.22 #2021-06-03|2972.00 #2021-06-04|2976.32 #2021-06-07|2997.04 #2021-06-08|2976.32 #2021-06-09|2968.52 #2021-06-10|2975.67 #2021-06-11|2967.18 #2021-06-14|3008.67 #2021-06-15|3017.38 #2021-06-16|3017.17 #2021-06-17|2982.98 #2021-06-18|2960.97 #2021-06-21|2970.41 #2021-06-22|2988.71 #2021-06-23|2994.68 #2021-06-24|2995.19 #2021-06-25|2991.07 #2021-06-28|2979.28 #2021-06-29|2991.20 #2021-06-30|2983.16 #2021-07-01|2962.82 #2021-07-02|2962.44 #2021-07-05|2975.08 #2021-07-06|2965.14 #2021-07-07|2979.88 #2021-07-08|2909.00 #2021-07-09|2914.18 #2021-07-12|2950.26 #2021-07-13|2956.82 #2021-07-14|2964.65 #2021-07-15|2916.50 #2021-07-16|2905.49 #2021-07-19|2806.67 #2021-07-20|2825.13 #2021-07-21|2879.26 #2021-07-22|2899.26 #2021-07-23|2900.99 #2021-07-26|2920.26 #2021-07-27|2917.52 #2021-07-28|2922.60 #2021-07-29|2962.16 #2021-07-30|2972.64 #2021-08-02|3026.82 #2021-08-03|2993.40 #2021-08-04|2987.23 #2021-08-05|2979.79 #2021-08-06|2964.67 #2021-08-09|2934.18 #2021-08-10|2955.90 #2021-08-11|2965.87 #2021-08-12|3014.42 #2021-08-13|3017.60 #2021-08-16|2994.65 #2021-08-17|2975.73 #2021-08-18|3023.80 #2021-08-19|3013.79 #2021-08-20|3031.14 #2021-08-23|3074.59 #2021-08-24|3115.77 #2021-08-25|3135.43 #2021-08-26|3129.72 #2021-08-27|3132.35 #2021-08-30|3155.56 #2021-08-31|3144.42 #2021-09-01|3161.16 #2021-09-02|3146.37 #2021-09-03|3155.81 #2021-09-06|3149.60 #2021-09-07|3145.86 #2021-09-08|3141.17 #2021-09-09|3173.83 #2021-09-10|3178.69 #2021-09-13|3175.67 #2021-09-14|3159.76 #2021-09-15|3160.58 #2021-09-16|3158.07 #2021-09-17|3160.44 #2021-09-20|3151.17 #2021-09-21|3156.28 #2021-09-22|3192.68 #2021-09-23|3224.88 #2021-09-24|3227.69 #2021-09-27|3221.95 #2021-09-28|3207.12 #2021-09-29|3172.94 #2021-09-30|3152.49 #2021-10-01|3162.14 #2021-10-04|3149.87 #2021-10-05|3130.51 #2021-10-06|3086.91 #2021-10-07|3132.87 #2021-10-08|3126.29 #2021-10-11|3175.37 #2021-10-12|3182.31 #2021-10-13|3208.89 #2021-10-14|3236.72 #2021-10-15|3240.88 #2021-10-18|3239.08 #2021-10-19|3258.61 #2021-10-20|3261.40 #2021-10-21|3291.64 #2021-10-22|3288.15 #2021-10-25|3329.98 #2021-10-26|3352.86 #2021-10-27|3348.50 #2021-10-28|3369.37 #2021-10-29|3370.80 #2021-11-01|3479.27 #2021-11-02|3475.55 #2021-11-03|3519.95 #2021-11-04|3544.73 #2021-11-05|3540.12 #2021-11-08|3565.76 #2021-11-09|3556.56 #2021-11-10|3536.60 #2021-11-11|3526.20 #2021-11-12|3522.40 #2021-11-15|3575.04 #2021-11-16|3605.87 #2021-11-17|3611.01 #2021-11-18|3616.36 #2021-11-19|3605.27 #2021-11-22|3648.94 #2021-11-23|3565.22 #2021-11-24|3529.02 #2021-11-25|3521.58 #2021-11-26|3495.84 #2021-11-29|3491.46 #2021-11-30|3487.61 #2021-12-01|3544.43 #2021-12-02|3480.26 #2021-12-03|3484.90 #2021-12-06|3509.25 #2021-12-07|3626.45 #2021-12-08|3637.93 #2021-12-09|3636.26 #2021-12-10|3633.03 #2021-12-13|3576.44 #2021-12-14|3537.61 #2021-12-15|3534.40 #2021-12-16|3629.01 #2021-12-17|3594.45 #2021-12-20|3461.10 #2021-12-21|3496.75 #2021-12-22|3539.14 #2021-12-23|3599.64 #2021-12-24|3595.21 #2021-12-27|3676.82 #2021-12-28|3722.24 #2021-12-29|3691.32 #2021-12-30|3719.32 #2021-12-31|3714.35 #2022-01-03|3787.35 #2022-01-04|3819.56 #2022-01-05|3851.22 #2022-01-06|3797.08 #2022-01-07|3801.11 #2022-01-10|3723.08 #2022-01-11|3816.43 #2022-01-12|3889.17 #2022-01-13|3899.60 #2022-01-14|3901.28 #2022-01-17|3903.20 #2022-01-18|3853.07 #2022-01-19|3836.84 #2022-01-20|3859.40 #2022-01-21|3837.34 #2022-01-24|3578.42 #2022-01-25|3600.88 #2022-01-26|3688.08 #2022-01-27|3650.13 #2022-01-28|3642.28 #2022-01-31|3714.22 #2022-02-01|3746.91 #2022-02-02|3782.68 #2022-02-03|3729.24 #2022-02-04|3705.09 #2022-02-07|3697.72 #2022-02-08|3647.66 #2022-02-09|3721.94 #2022-02-10|3704.55 #2022-02-11|3686.06 #2022-02-14|3582.83 #2022-02-15|3748.39 #2022-02-16|3833.46 #2022-02-17|3810.89 #2022-02-18|3820.32 #2022-02-21|3812.34 #2022-02-22|3801.08 #2022-02-23|3785.06 #2022-02-24|3642.61 #2022-02-25|3693.86 #2022-02-28|3761.14 #2022-03-01|3723.44 #2022-03-02|3724.50 #2022-03-03|3692.18 #2022-03-04|3641.03 #2022-03-07|3568.37 #2022-03-08|3537.12 #2022-03-09|3654.45 #2022-03-10|3619.30 #2022-03-11|3643.31 #2022-03-14|3588.80 #2022-03-15|3603.95 #2022-03-16|3675.07 #2022-03-17|3711.32 #2022-03-18|3702.34 #2022-03-21|3792.43 #2022-03-22|3818.41 #2022-03-23|3827.04 #2022-03-24|3814.75 #2022-03-25|3832.34 #2022-03-28|3795.15 #2022-03-29|3863.36 #2022-03-30|3862.62 #2022-03-31|3824.12 #2022-04-01|3810.37 #2022-04-04|3868.95 #2022-04-05|3883.50 #2022-04-06|3801.02 #2022-04-07|3813.74 #2022-04-08|3816.13 #2022-04-11|3803.69 #2022-04-12|3844.13 #2022-04-13|3814.86 #2022-04-14|3831.83 #2022-04-15|3831.83 #2022-04-18|3832.26 #2022-04-19|3869.24 #2022-04-20|3908.04 #2022-04-21|3883.31 #2022-04-22|3848.85 #2022-04-25|3781.11 #2022-04-26|3778.69 #2022-04-27|3723.40 #2022-04-28|3735.91 #2022-04-29|3723.08 #2022-05-02|3549.52 #2022-05-03|3535.47 #2022-05-04|3495.86 #2022-05-05|3463.06 #2022-05-06|3477.91 #2022-05-09|3321.64 #2022-05-10|3311.44 #2022-05-11|3340.04 #2022-05-12|3278.76 #2022-05-13|3318.81 #2022-05-16|3348.45 #2022-05-17|3456.18 #2022-05-18|3412.09 #2022-05-19|3305.87 #2022-05-20|3324.29 #2022-05-23|3396.57 #2022-05-24|3295.65 #2022-05-25|3260.81 #2022-05-26|3341.89 #2022-05-27|3349.78 #2022-05-30|3416.56 #2022-05-31|3404.74 #2022-06-01|3411.12 #2022-06-02|3374.68 #2022-06-03|3369.80 #2022-06-06|3410.14 #2022-06-07|3339.26 #2022-06-08|3372.95 #2022-06-09|3292.21 #2022-06-10|3252.27 #2022-06-13|3022.87 #2022-06-14|3030.86 #2022-06-15|3093.42 #2022-06-16|3012.80 #2022-06-17|3014.84 #2022-06-20|3099.65 #2022-06-21|3155.57 #2022-06-22|3201.84 #2022-06-23|3163.19 #2022-06-24|3200.76 #2022-06-27|3239.97 #2022-06-28|3232.19 #2022-06-29|3227.01 #2022-06-30|3112.17 #2022-07-01|3077.01 #2022-07-04|3156.48 #2022-07-05|3097.70 #2022-07-06|3117.58 #2022-07-07|3196.84 #2022-07-08|3204.19 #2022-07-11|3192.81 #2022-07-12|3214.68 #2022-07-13|3218.57 #2022-07-14|3166.94 #2022-07-15|3201.00 #2022-07-18|3257.55 #2022-07-19|3281.11 #2022-07-20|3297.15 #2022-07-21|3327.84 #2022-07-22|3333.83 #2022-07-25|3326.52 #2022-07-26|3301.47 #2022-07-27|3326.96 #2022-07-28|3340.82 #2022-07-29|3350.00 #2022-08-01|3428.41 #2022-08-02|3390.73 #2022-08-03|3418.22 #2022-08-04|3430.21 #2022-08-05|3427.42 #2022-08-08|3516.52 #2022-08-09|3507.39 #2022-08-10|3627.03 #2022-08-11|3687.30 #2022-08-12|3681.36 #2022-08-15|3665.16 #2022-08-16|3670.28 #2022-08-17|3658.38 #2022-08-18|3719.68 #2022-08-19|3691.97 #2022-08-22|3619.30 #2022-08-23|3676.31 #2022-08-24|3721.87 #2022-08-25|3724.35 #2022-08-26|3742.00 #2022-08-29|3620.49 #2022-08-30|3610.41 #2022-08-31|3599.23 #2022-09-01|3497.17 #2022-09-02|3527.68 #2022-09-05|3472.44 #2022-09-06|3447.36 #2022-09-07|3405.84 #2022-09-08|3422.44 #2022-09-09|3449.63 #2022-09-12|3556.45 #2022-09-13|3446.20 #2022-09-14|3403.86 #2022-09-15|3377.27 #2022-09-16|3374.58 #2022-09-19|3356.64 #2022-09-20|3330.76 #2022-09-21|3309.11 #2022-09-22|3248.60 #2022-09-23|3219.37 #2022-09-26|3213.10 #2022-09-27|3222.71 #2022-09-28|3106.94 #2022-09-29|3038.58 #2022-09-30|3050.05 #2022-10-03|3035.84 #2022-10-04|3079.85 #2022-10-05|3044.83 #2022-10-06|3079.63 #2022-10-07|3072.14 #2022-10-10|3051.08 #2022-10-11|3025.64 #2022-10-12|3082.42 #2022-10-13|3087.33 #2022-10-14|3116.51 #2022-10-17|3146.57 #2022-10-18|3187.16 #2022-10-19|3151.84 #2022-10-20|3144.14 #2022-10-21|3115.38 #2022-10-24|3110.92 #2022-10-25|3173.14 #2022-10-26|3232.18 #2022-10-27|3204.07 #2022-10-28|3183.88 #2022-10-31|3169.34 #2022-11-01|3159.60 #2022-11-02|3161.70 #2022-11-03|3066.81 #2022-11-04|3090.68 #2022-11-07|3098.11 #2022-11-08|3132.59 #2022-11-09|3103.50 #2022-11-10|3252.24 #2022-11-11|3310.20 #2022-11-14|3276.89 #2022-11-15|3327.31 #2022-11-16|3252.88 #2022-11-17|3150.37 #2022-11-18|3166.20 #2022-11-21|3158.06 #2022-11-22|3166.12 #2022-11-23|3191.13 #2022-11-24|3215.31 #2022-11-25|3212.82 #2022-11-28|3136.93 #2022-11-29|3210.00 #2022-11-30|3181.06 #2022-12-01|3290.43 #2022-12-02|3276.12 #2022-12-05|3254.11 #2022-12-06|3193.54 #2022-12-07|3123.60 #2022-12-08|3131.30 #2022-12-09|3144.09 #2022-12-12|3076.50 #2022-12-13|3141.23 #2022-12-14|3123.90 #2022-12-15|3068.15 #2022-12-16|3049.76 #2022-12-19|3047.29 #2022-12-20|3004.69 #2022-12-21|3021.73 #2022-12-22|2969.83 #2022-12-23|2967.43 #2022-12-26|2924.66 #2022-12-27|2931.19 #2022-12-28|2898.07 #2022-12-29|2926.10 #2022-12-30|2916.92 #2023-01-02|2925.38 #2023-01-03|2928.82 #2023-01-04|2933.94 #2023-01-05|2882.55 #2023-01-06|2909.75 #2023-01-09|3028.96 #2023-01-10|3022.89 #2023-01-11|3060.55 #2023-01-12|3074.35 #2023-01-13|3084.99 #2023-01-16|3147.46 #2023-01-17|3157.26 #2023-01-18|3204.18 #2023-01-19|3112.02 #2023-01-20|3127.06 #2023-01-23|3152.10 #2023-01-24|3146.46 #2023-01-25|3071.86 #2023-01-26|2977.89 #2023-01-27|2966.58 #2023-01-30|2927.79 #2023-01-31|2988.49 #2023-02-01|3028.82 #2023-02-02|3164.00 #2023-02-03|3135.66 #2023-02-06|3039.24 #2023-02-07|3028.23 #2023-02-08|3007.81 #2023-02-09|2972.87 #2023-02-10|2933.13 #2023-02-13|2947.80 #2023-02-14|2947.63 #2023-02-15|2944.12 #2023-02-16|2882.33 #2023-02-17|2883.80 #2023-02-20|2844.41 #2023-02-21|2723.71 #2023-02-22|2693.00 #2023-02-23|2683.54 #2023-02-24|2653.72 #2023-02-27|2591.05 #2023-02-28|2621.05 #2023-03-01|2653.41 #2023-03-02|2602.66 #2023-03-03|2597.40 #2023-03-06|2751.40 #2023-03-07|2715.75 #2023-03-08|2755.46 #2023-03-09|2776.98 #2023-03-10|2765.30 #2023-03-13|2618.02 #2023-03-14|2647.45 #2023-03-15|2607.87 #2023-03-16|2564.05 #2023-03-17|2558.19 #2023-03-20|2574.77 #2023-03-21|2605.19 #2023-03-22|2627.75 #2023-03-23|2754.52 #2023-03-24|2717.68 #2023-03-27|2705.17 #2023-03-28|2706.49 #2023-03-29|2622.75 #2023-03-30|2625.51 #2023-03-31|2618.92 #2023-04-03|2634.62 #2023-04-04|2652.21 #2023-04-05|2644.72 #2023-04-06|2628.06 #2023-04-07|2628.06 #2023-04-10|2640.11 #2023-04-11|2615.54 #2023-04-12|2614.72 #2023-04-13|2593.41 #2023-04-14|2581.22 #2023-04-17|2568.42 #2023-04-18|2583.90 #2023-04-19|2582.68 #2023-04-20|2557.07 #2023-04-21|2548.76 #2023-04-24|2606.90 #2023-04-25|2617.69 #2023-04-26|2624.71 #2023-04-27|2646.37 #2023-04-28|2647.83 #2023-05-01|2706.91 #2023-05-02|2693.83 #2023-05-03|2744.72 #2023-05-04|2723.41 #2023-05-05|2736.60 #2023-05-08|2734.69 #2023-05-09|2678.49 #2023-05-10|2730.16 #2023-05-11|2760.50 #2023-05-12|2738.47 #2023-05-15|2755.00 #2023-05-16|2726.58 #2023-05-17|2757.78 #2023-05-18|2759.74 #2023-05-19|2755.10 #2023-05-22|2728.94 #2023-05-23|2661.63 #2023-05-24|2642.70 #2023-05-25|2636.20 #2023-05-26|2641.58 #2023-05-29|2622.67 #2023-05-30|2648.77 #2023-05-31|2611.07 #2023-06-01|2570.99 #2023-06-02|2573.09 #2023-06-05|2648.25 #2023-06-06|2654.00 #2023-06-07|2743.64 #2023-06-08|2736.48 #2023-06-09|2778.87 #2023-06-12|2839.70 #2023-06-13|2901.37 #2023-06-14|2869.72 #2023-06-15|2949.60 #2023-06-16|2948.81 #2023-06-19|2884.37 #2023-06-20|2871.22 #2023-06-21|2830.99 #2023-06-22|2810.99 #2023-06-23|2810.92 #2023-06-26|2778.92 #2023-06-27|2718.52 #2023-06-28|2715.59 #2023-06-29|2701.56 #2023-06-30|2690.32 #2023-07-03|2711.07 #2023-07-04|2724.51 #2023-07-05|2755.52 #2023-07-06|2697.87 #2023-07-07|2715.18 #2023-07-10|2684.79 #2023-07-11|2735.38 #2023-07-12|2819.22 #2023-07-13|2846.31 #2023-07-14|2850.52 #2023-07-17|2815.19 #2023-07-18|2914.32 #2023-07-19|2971.16 #2023-07-20|2930.03 #2023-07-21|2921.00 #2023-07-24|2837.59 #2023-07-25|2698.58 #2023-07-26|2780.57 #2023-07-27|2765.36 #2023-07-28|2772.33 #2023-07-31|2856.98 #2023-08-01|2858.19 #2023-08-02|2799.93 #2023-08-03|2767.02 #2023-08-04|2795.03 #2023-08-07|2822.75 #2023-08-08|2783.99 #2023-08-09|2842.33 #2023-08-10|2820.23 #2023-08-11|2804.48 #2023-08-14|2733.51 #2023-08-15|2731.17 #2023-08-16|2716.32 #2023-08-17|2685.97 #2023-08-18|2678.34 #2023-08-21|2684.54 #2023-08-22|2702.56 #2023-08-23|2736.03 #2023-08-24|2686.80 #2023-08-25|2677.28 #2023-08-28|2687.20 #2023-08-29|2654.43 #2023-08-30|2710.76 #2023-08-31|2697.10 #2023-09-01|2698.01 #2023-09-04|2656.20 #2023-09-05|2689.10 #2023-09-06|2682.31 #2023-09-07|2662.95 #2023-09-08|2664.99 #2023-09-11|2702.52 #2023-09-12|2707.45 #2023-09-13|2675.72 #2023-09-14|2694.98 #2023-09-15|2703.34 #2023-09-18|2674.66 #2023-09-19|2686.24 #2023-09-20|2717.90 #2023-09-21|2702.31 #2023-09-22|2706.67 #2023-09-25|2703.42 #2023-09-26|2665.09 #2023-09-27|2664.93 #2023-09-28|2659.72 #2023-09-29|2682.93 #2023-10-02|2696.72 #2023-10-03|2669.76 #2023-10-04|2632.96 #2023-10-05|2619.69 #2023-10-06|2624.36 #2023-10-09|2392.70 #2023-10-10|2457.96 #2023-10-11|2402.49 #2023-10-12|2383.04 #2023-10-13|2374.28 #2023-10-16|2311.64 #2023-10-17|2282.74 #2023-10-18|2303.08 #2023-10-19|2267.21 #2023-10-20|2258.15 #2023-10-23|2190.17 #2023-10-24|2219.38 #2023-10-25|2204.84 #2023-10-26|2164.58 #2023-10-27|2178.64 #2023-10-30|2256.84 #2023-10-31|2270.51 #2023-11-01|2295.06 #2023-11-02|2360.88 #2023-11-03|2394.65 #2023-11-06|2449.36 #2023-11-07|2481.59 #2023-11-08|2482.31 #2023-11-09|2458.80 #2023-11-10|2441.90 #2023-11-13|2390.39 #2023-11-14|2494.01 #2023-11-15|2523.69 #2023-11-16|2572.74 #2023-11-17|2591.55 #2023-11-20|2613.73 #2023-11-21|2633.43 #2023-11-22|2673.27 #2023-11-23|2676.65 #2023-11-24|2686.61 #2023-11-27|2689.44 #2023-11-28|2739.62 #2023-11-29|2763.29 #2023-11-30|2675.97 #2023-12-01|2684.93 #2023-12-04|2722.37 #2023-12-05|2767.88 #2023-12-06|2787.81 #2023-12-07|2803.18 #2023-12-08|2797.66 #2023-12-11|2738.19 #2023-12-12|2734.64 #2023-12-13|2744.59 #2023-12-14|2844.51 #2023-12-15|2843.43 #2023-12-18|2861.97 #2023-12-19|2891.79 #2023-12-20|2947.39 #2023-12-21|2928.40 #2023-12-22|2944.04 #2023-12-25|2930.72 #2023-12-26|2873.26 #2023-12-27|2906.46 #2023-12-28|2892.22 #2023-12-29|2910.05 #2024-01-01|3005.81 #2024-01-02|2963.47 #2024-01-03|2923.89 #2024-01-04|2954.16 #2024-01-05|2940.50 #2024-01-08|2873.75 #2024-01-09|2846.89 #2024-01-10|2830.34 #2024-01-11|2827.21 #2024-01-12|2838.48 #2024-01-15|2807.05 #2024-01-16|2737.38 #2024-01-17|2711.86 #2024-01-18|2793.51 #2024-01-19|2802.28 #2024-01-22|2775.22 #2024-01-23|2751.04 #2024-01-24|2809.15 #2024-01-25|2812.96 #2024-01-26|2823.88 #2024-01-29|2893.07 #2024-01-30|2859.60 #2024-01-31|2874.27 #2024-02-01|2835.43 #2024-02-02|2841.18 #2024-02-05|2816.11 #2024-02-06|2890.84 #2024-02-07|2895.15 #2024-02-08|2844.29 #2024-02-09|2864.69 #2024-02-12|2876.59 #2024-02-13|2877.66 #2024-02-14|2898.83 #2024-02-15|2942.89 #2024-02-16|2956.07 #2024-02-19|2987.61 #2024-02-20|2945.22 #2024-02-21|2943.79 #2024-02-22|2983.55 #2024-02-23|2990.57 #2024-02-26|3044.28 #2024-02-27|3071.39 #2024-02-28|3065.43 #2024-02-29|3090.94 #2024-03-01|3098.93 #2024-03-04|3099.14 #2024-03-05|3078.49 #2024-03-06|3093.67 #2024-03-07|3060.71 #2024-03-08|3063.24 #2024-03-11|2976.37 #2024-03-12|2934.94 #2024-03-13|2955.26 #2024-03-14|2933.43 #2024-03-15|2911.89 #2024-03-18|3010.49 #2024-03-19|3014.71 #2024-03-20|3064.90 #2024-03-21|3127.05 #2024-03-22|3096.65 #2024-03-25|3086.07 #2024-03-26|3059.83 #2024-03-27|3053.19 #2024-03-28|3050.81 #2024-03-29|3050.81 #2024-04-01|3052.36 #2024-04-02|2993.02 #2024-04-03|2984.50 #2024-04-04|2939.23 #2024-04-05|2900.32 #2024-04-08|3043.88 #2024-04-09|3006.68 #2024-04-10|2955.19 #2024-04-11|2890.79 #2024-04-12|2884.42 #2024-04-15|2878.97 #2024-04-16|2870.42 #2024-04-17|2821.29 #2024-04-18|2852.63 #2024-04-19|2875.10 #2024-04-22|2863.18 #2024-04-23|2876.26 #2024-04-24|2909.41 #2024-04-25|2870.41 #2024-04-26|2853.88 #2024-04-29|2905.14 #2024-04-30|2939.89 #2024-05-01|2921.15 #2024-05-02|2954.25 #2024-05-03|2964.72 #2024-05-06|2952.92 #2024-05-07|3038.26 #2024-05-08|3041.17 #2024-05-09|3047.29 #2024-05-10|3044.68 #2024-05-13|3052.84 #2024-05-14|3070.87 #2024-05-15|3070.40 #2024-05-16|3008.51 #2024-05-17|3004.24 #2024-05-20|3001.36 #2024-05-21|2985.52 #2024-05-22|2954.99 #2024-05-23|2918.26 #2024-05-24|2937.41 #2024-05-27|2924.92 #2024-05-28|2943.95 #2024-05-29|2926.44 #2024-05-30|2931.06 #2024-05-31|2924.90 #2024-06-03|2989.40 #2024-06-04|2943.40 #2024-06-05|2875.01 #2024-06-06|2824.19 #2024-06-07|2801.57 #2024-06-10|2836.07 #2024-06-11|2861.48 #2024-06-12|2881.62 #2024-06-13|2856.82 #2024-06-14|2848.84 #2024-06-17|2888.01 #2024-06-18|2888.38 #2024-06-19|2886.94 #2024-06-20|2830.11 #2024-06-21|2804.07 #2024-06-24|2829.70 #2024-06-25|2823.51 #2024-06-26|2846.15 #2024-06-27|2814.32 #2024-06-28|2807.88 #2024-07-01|2803.40 #2024-07-02|2802.48 #2024-07-03|2816.90 #2024-07-04|2891.12 #2024-07-05|2925.94 #2024-07-08|3006.34 #2024-07-09|3024.24 #2024-07-10|3021.33 #2024-07-11|3080.05 #2024-07-12|3105.33 #2024-07-15|3105.93 #2024-07-16|3112.64 #2024-07-17|3089.16 #2024-07-18|3105.49 #2024-07-19|3102.00 #2024-07-22|3104.30 #2024-07-23|3143.85 #2024-07-24|3121.85 #2024-07-25|3117.58 #2024-07-26|3129.14 #2024-07-29|2996.58 #2024-07-30|2963.50 #2024-07-31|2928.85 #2024-08-01|2860.44 #2024-08-02|2851.25 #2024-08-05|2771.10 #2024-08-06|2814.22 #2024-08-07|2905.18 #2024-08-08|2923.15 #2024-08-09|2974.08 #2024-08-12|2890.57 #2024-08-13|2928.43 #2024-08-14|2973.97 #2024-08-15|3040.74 #2024-08-16|3050.89 #2024-08-19|3029.36 #2024-08-20|3044.19 #2024-08-21|3016.23 #2024-08-22|3033.59 #2024-08-23|3054.39 #2024-08-26|3135.35 #2024-08-27|3133.53 #2024-08-28|3184.50 #2024-08-29|3174.93 #2024-08-30|3201.89 #2024-09-02|3193.59 #2024-09-03|3144.28 #2024-09-04|3123.01 #2024-09-05|3146.00 #2024-09-06|3132.60 #2024-09-09|3062.35 #2024-09-10|3070.09 #2024-09-11|3071.35 #2024-09-12|3130.99 #2024-09-13|3147.06 #2024-09-16|3056.05 #2024-09-17|2979.37 #2024-09-18|2994.13 #2024-09-19|2990.68 #2024-09-20|2989.34 #2024-09-23|3026.92 #2024-09-24|3086.19 #2024-09-25|3128.25 #2024-09-26|3226.38 #2024-09-27|3215.21 #2024-09-30|3242.52 #2024-10-01|3170.11 #2024-10-02|3144.59 #2024-10-03|3127.29 #2024-10-04|3120.93 #2024-10-07|3118.01 #2024-10-08|3144.71 #2024-10-09|3171.17 #2024-10-10|3147.57 #2024-10-11|3157.07 #2024-10-14|3173.77 #2024-10-15|3198.98 #2024-10-16|3200.47 #2024-10-17|3218.06 #2024-10-18|3230.58 #2024-10-21|3248.93 #2024-10-22|3227.93 #2024-10-23|3202.74 #2024-10-24|3206.46 #2024-10-25|3209.43 #2024-10-28|3272.28 #2024-10-29|3295.77 #2024-10-30|3370.02 #2024-10-31|3325.86 #2024-11-01|3322.26 #2024-11-04|3332.14 #2024-11-05|3334.60 #2024-11-06|3362.61 #2024-11-07|3378.48 #2024-11-08|3350.29 #2024-11-11|3433.12 #2024-11-12|3424.14 #2024-11-13|3473.46 #2024-11-14|3496.02 #2024-11-15|3490.50 #2024-11-18|3527.78 #2024-11-19|3531.81 #2024-11-20|3547.88 #2024-11-21|3561.59 #2024-11-22|3570.46 #2024-11-25|3685.71 #2024-11-26|3718.19 #2024-11-27|3678.19 #2024-11-28|3669.54 #2024-11-29|3687.76 #2024-12-02|3721.67 #2024-12-03|3796.38 #2024-12-04|3829.35 #2024-12-05|3858.46 #2024-12-06|3872.07 #2024-12-09|3988.76 #2024-12-10|3951.24 #2024-12-11|3954.46 #2024-12-12|3962.00 #2024-12-13|3923.66 #2024-12-16|3960.87 #2024-12-17|3960.55 #2024-12-18|3974.71 #2024-12-19|3858.61 #2024-12-20|3853.04 #2024-12-23|3875.17 #2024-12-24|3903.98 #2024-12-25|3889.88 #2024-12-26|3843.30 #2024-12-27|3826.93 #2024-12-30|3848.29 #2024-12-31|3916.29 #2025-01-01|3946.57 #2025-01-02|3939.13 #2025-01-03|3947.95 #2025-01-06|4065.98 #2025-01-07|4045.11 #2025-01-08|3980.54 #2025-01-09|3988.62 #2025-01-10|3960.49 #2025-01-13|4019.04 #2025-01-14|4102.21 #2025-01-15|4173.37 #2025-01-16|4180.64 #2025-01-17|4240.96 #2025-01-20|4275.68 #2025-01-21|4294.80 #2025-01-22|4298.56 #2025-01-23|4209.19 #2025-01-24|4218.47 #2025-01-27|4090.95 #2025-01-28|4073.15 #2025-01-29|4156.59 #2025-01-30|4152.14 #2025-01-31|4160.75 #2025-02-03|4163.11 #2025-02-04|4253.18 #2025-02-05|4356.55 #2025-02-06|4320.91 #2025-02-07|4315.30 #2025-02-10|4332.06 #2025-02-11|4272.85 #2025-02-12|4206.16 #2025-02-13|4285.22 #2025-02-14|4295.41 #2025-02-17|4283.77 #2025-02-18|4350.53 #2025-02-19|4351.95 #2025-02-20|4365.38 #2025-02-21|4344.12 #2025-02-24|4230.78 #2025-02-25|4226.16 #2025-02-26|4268.31 #2025-02-27|4262.35 #2025-02-28|4238.79 #2025-03-03|4285.67 #2025-03-04|4137.42 #2025-03-05|4182.02 #2025-03-06|4168.56 #2025-03-07|4143.06 #2025-03-10|4124.44 #2025-03-11|4083.35 #2025-03-12|4170.17 #2025-03-13|4175.76 #2025-03-14|4200.92 #2025-03-17|4258.54 #2025-03-18|4155.10 #2025-03-19|4102.38 #2025-03-20|4052.71 #2025-03-21|4009.57 #2025-03-24|3951.47 #2025-03-25|3991.46 #2025-03-26|3920.55 #2025-03-27|3993.76 #2025-03-28|3972.40 #2025-03-31|3875.79 #2025-04-01|3942.85 #2025-04-02|3995.78 #2025-04-03|3953.23 #2025-04-04|3895.00 #2025-04-07|3755.55 #2025-04-08|3838.18 #2025-04-09|3732.72 #2025-04-10|3875.29 #2025-04-11|3917.46 #2025-04-14|4031.98 #2025-04-15|4071.08 #2025-04-16|4082.64 #2025-04-17|4101.31 #2025-04-18|4101.31 #2025-04-21|4013.55 #2025-04-22|4042.38 #2025-04-23|4158.56 #2025-04-24|4183.00 #2025-04-25|4193.26 #2025-04-28|4189.13 #2025-04-29|4177.72 #2025-04-30|4164.44 #2025-05-01|4192.00 #2025-05-02|4224.32 #2025-05-05|4232.61 #2025-05-06|4275.37 #2025-05-07|4376.67 #2025-05-08|4423.45 #2025-05-09|4463.97 #2025-05-12|4462.59 #2025-05-13|4480.31 #2025-05-14|4568.25 #2025-05-15|4566.02 #2025-05-16|4565.60 #2025-05-19|4583.19 #2025-05-20|4562.86 #2025-05-21|4512.38 #2025-05-22|4414.45 #2025-05-23|4404.39 #2025-05-26|4549.28 #2025-05-27|4587.17 #2025-05-28|4647.03 #2025-05-29|4668.02 #2025-05-30|4650.81 #2025-06-02|4647.09 #2025-06-03|4663.92 #2025-06-04|4685.95 #2025-06-05|4713.67 #2025-06-06|4699.05 #2025-06-09|4704.38 #2025-06-10|4665.86 #2025-06-11|4694.09 #2025-06-12|4510.27 #2025-06-13|4461.17 #2025-06-16|4761.85 #2025-06-17|4766.36 #2025-06-18|4889.33 #2025-06-19|4916.58 #2025-06-20|4919.01 #2025-06-23|5003.16 #2025-06-24|5231.80 #2025-06-25|5313.42 #2025-06-26|5294.69 #2025-06-27|5308.02 #2025-06-30|5478.43 #2025-07-01|5496.42 #2025-07-02|5597.12 #2025-07-03|5705.27 #2025-07-04|5684.21 #2025-07-07|5698.98 #2025-07-08|5604.56 #2025-07-09|5814.57 #2025-07-10|5831.29 #2025-07-11|5806.92 #2025-07-14|5668.93 #2025-07-15|5711.50 #2025-07-16|5711.10 #2025-07-17|5793.86 #2025-07-18|5800.87 #2025-07-21|5874.31 #2025-07-22|5881.20 #2025-07-23|6010.71 #2025-07-24|5930.79 #2025-07-25|5900.77 #2025-07-28|5835.62 #2025-07-29|5814.77 #2025-07-30|5734.07 #2025-07-31|5722.76 #2025-08-01|5690.60 #2025-08-04|5642.50 #2025-08-05|5449.85 #2025-08-06|5501.68 #2025-08-07|5511.57 #2025-08-08|5508.46 #2025-08-11|5528.37 #2025-08-12|5409.74 #2025-08-13|5605.09 #2025-08-14|5675.44 #2025-08-15|5678.49 #2025-08-18|5729.66 #2025-08-19|5749.90 #2025-08-20|5667.68 #2025-08-21|5782.15 #2025-08-22|5854.08 #2025-08-25|5965.08 #2025-08-26|5990.27 #2025-08-27|6036.00 #2025-08-28|6038.06 #2025-08-29|6001.12 #2025-09-01|5898.45 #2025-09-02|5745.25 #2025-09-03|5905.51 #2025-09-04|5994.76 #2025-09-05|6028.89 #2025-09-08|6161.40 #2025-09-09|6224.12 #2025-09-10|6239.04 #2025-09-11|6148.87 #2025-09-12|6130.78 #2025-09-15|5945.23 #2025-09-16|5951.85 #2025-09-17|5800.04 #2025-09-18|5898.32 #2025-09-19|5910.05 #2025-09-22|5890.92 #2025-09-23|5905.55 #2025-09-24|5883.76 #2025-09-25|5799.25 #2025-09-26|5791.77 #2025-09-29|6059.23 #2025-09-30|6286.35 #2025-10-01|6259.59 #2025-10-02|6254.23 #2025-10-03|6277.23 #2025-10-06|6333.56 #2025-10-07|6323.12 #2025-10-08|6403.85 #2025-10-09|6653.26 #2025-10-10|6624.02 #2025-10-13|6594.92 #2025-10-14|6533.27 #2025-10-15|6508.90 #2025-10-16|6475.36 #2025-10-17|6452.08 #2025-10-20|6453.77 #2025-10-21|6382.09 #2025-10-22|6382.21 #2025-10-23|6453.23 #2025-10-24|6469.77 #2025-10-27|6598.44 #2025-10-28|6541.90 #2025-10-29|6649.40 #2025-10-30|6666.52 #2025-10-31|6662.96 #2025-11-03|6749.89 #2025-11-04|6764.85 #2025-11-05|6809.09 #2025-11-06|6761.14 #2025-11-07|6784.50 #2025-11-10|7002.68 #2025-11-11|7041.23 #2025-11-12|7217.24 #2025-11-13|7163.01 #2025-11-14|7159.93 #2025-11-17|7098.88 #2025-11-18|6922.70 #2025-11-19|6979.15 #2025-11-20|6980.01 #2025-11-21|6896.61 #2025-11-24|6942.21 #2025-11-25|6824.72 #2025-11-26|6927.38 #2025-11-27|6983.22 #2025-11-28|7005.95 #2025-12-01|7107.56 #2025-12-02|7271.49 #2025-12-03|7244.50 #2025-12-04|7236.03 #2025-12-05|7247.06 #2025-12-08|7391.69 #2025-12-09|7426.79 #2025-12-10|7448.88 #2025-12-11|7585.77 #2025-12-12|7552.20 #2025-12-15|7503.04 #2025-12-16|7562.92 #2025-12-17|7630.15 #2025-12-18|7787.24 #2025-12-19|7792.86 #2025-12-22|7841.13 #2025-12-23|7893.35 #2025-12-24|7915.74 #2025-12-25|7675.80 #2025-12-26|7661.32 #2025-12-29|7714.87 #2025-12-30|7819.86 #2025-12-31|7720.10 #2026-01-01|7861.30 #2026-01-02|7867.62 #2026-01-05|8136.66 #2026-01-06|8215.05 #2026-01-07|8171.26 #2026-01-08|8124.23 #2026-01-09|8222.12 #2026-01-12|8257.02 #2026-01-13|8229.96 #2026-01-14|8276.69 #2026-01-15|8352.80 #2026-01-16|8373.17 #2026-01-19|8392.70 #2026-01-20|8280.09 #2026-01-21|8306.28 #2026-01-22|8482.29 #2026-01-23|8559.57 #2026-01-26|8650.18 #2026-01-27|8670.20 #2026-01-28|8665.43 #2026-01-29|8640.16 #2026-01-30|8664.10 #2026-02-02|8792.82 #2026-02-03|9024.43 #2026-02-04|8931.36 #2026-02-05|8710.28 #2026-02-06|8779.63 #2026-02-09|9096.38 #2026-02-10|9179.84 #2026-02-11|9118.72 #2026-02-12|9211.93 #2026-02-13|9101.81 #2026-02-16|9183.75 #2026-02-17|9087.23 #2026-02-18|9220.99 #2026-02-19|9051.69 #2026-02-20|9196.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy