Table Data - NASDAQ Developed Markets: Middle East and Africa Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1021.72 |
| 2012-12-04 | 1014.91 |
| 2012-12-05 | 1035.86 |
| 2012-12-06 | 1050.99 |
| 2012-12-07 | 1049.21 |
| 2012-12-10 | 1042.98 |
| 2012-12-11 | 1052.57 |
| 2012-12-12 | 1063.56 |
| 2012-12-13 | 1059.74 |
| 2012-12-14 | 1058.71 |
| 2012-12-17 | 1032.48 |
| 2012-12-18 | 1045.36 |
| 2012-12-19 | 1053.78 |
| 2012-12-20 | 1042.69 |
| 2012-12-21 | 1043.80 |
| 2012-12-24 | 1025.22 |
| 2012-12-25 | 1017.42 |
| 2012-12-26 | 1022.07 |
| 2012-12-27 | 1018.53 |
| 2012-12-28 | 1016.58 |
| 2012-12-31 | 1019.49 |
| 2013-01-01 | 1038.65 |
| 2013-01-02 | 1048.01 |
| 2013-01-03 | 1023.62 |
| 2013-01-04 | 1017.59 |
| 2013-01-07 | 1029.19 |
| 2013-01-08 | 1027.20 |
| 2013-01-09 | 1031.26 |
| 2013-01-10 | 1047.50 |
| 2013-01-11 | 1054.21 |
| 2013-01-14 | 1049.02 |
| 2013-01-15 | 1045.16 |
| 2013-01-16 | 1040.97 |
| 2013-01-17 | 1039.00 |
| 2013-01-18 | 1036.76 |
| 2013-01-21 | 1029.01 |
| 2013-01-22 | 1028.67 |
| 2013-01-23 | 1037.26 |
| 2013-01-24 | 1041.15 |
| 2013-01-25 | 1040.26 |
| 2013-01-28 | 1037.66 |
| 2013-01-29 | 1030.40 |
| 2013-01-30 | 1023.26 |
| 2013-01-31 | 1023.77 |
| 2013-02-01 | 1035.60 |
| 2013-02-04 | 1037.98 |
| 2013-02-05 | 1050.56 |
| 2013-02-06 | 1047.66 |
| 2013-02-07 | 1045.73 |
| 2013-02-08 | 1049.73 |
| 2013-02-11 | 1062.60 |
| 2013-02-12 | 1067.19 |
| 2013-02-13 | 1071.06 |
| 2013-02-14 | 1062.99 |
| 2013-02-15 | 1060.40 |
| 2013-02-18 | 1054.24 |
| 2013-02-19 | 1063.81 |
| 2013-02-20 | 1083.59 |
| 2013-02-21 | 1059.59 |
| 2013-02-22 | 1052.32 |
| 2013-02-25 | 1056.25 |
| 2013-02-26 | 1043.63 |
| 2013-02-27 | 1047.36 |
| 2013-02-28 | 1047.98 |
| 2013-03-01 | 1041.38 |
| 2013-03-04 | 1036.59 |
| 2013-03-05 | 1049.93 |
| 2013-03-06 | 1059.40 |
| 2013-03-07 | 1078.18 |
| 2013-03-08 | 1084.72 |
| 2013-03-11 | . |
| 2013-03-12 | 1094.93 |
| 2013-03-13 | 1092.54 |
| 2013-03-14 | 1101.55 |
| 2013-03-15 | 1105.90 |
| 2013-03-18 | 1094.20 |
| 2013-03-19 | 1093.90 |
| 2013-03-20 | 1093.49 |
| 2013-03-21 | 1092.85 |
| 2013-03-22 | 1097.37 |
| 2013-03-25 | 1103.18 |
| 2013-03-26 | 1104.15 |
| 2013-03-27 | 1094.30 |
| 2013-03-28 | 1088.03 |
| 2013-03-29 | . |
| 2013-04-01 | 1086.91 |
| 2013-04-02 | 1099.09 |
| 2013-04-03 | 1096.52 |
| 2013-04-04 | 1089.07 |
| 2013-04-05 | 1090.35 |
| 2013-04-08 | 1088.88 |
| 2013-04-09 | 1080.88 |
| 2013-04-10 | 1078.91 |
| 2013-04-11 | 1085.77 |
| 2013-04-12 | 1086.37 |
| 2013-04-15 | 1085.10 |
| 2013-04-16 | 1087.30 |
| 2013-04-17 | 1072.36 |
| 2013-04-18 | 1063.96 |
| 2013-04-19 | 1063.78 |
| 2013-04-22 | 1055.72 |
| 2013-04-23 | 1062.14 |
| 2013-04-24 | 1066.64 |
| 2013-04-25 | 1073.86 |
| 2013-04-26 | 1076.09 |
| 2013-04-29 | 1073.17 |
| 2013-04-30 | 1083.11 |
| 2013-05-01 | 1072.77 |
| 2013-05-02 | 1072.72 |
| 2013-05-03 | 1076.47 |
| 2013-05-06 | 1079.88 |
| 2013-05-07 | 1084.27 |
| 2013-05-08 | 1087.91 |
| 2013-05-09 | 1082.02 |
| 2013-05-10 | 1073.98 |
| 2013-05-13 | 1070.61 |
| 2013-05-14 | 1058.20 |
| 2013-05-15 | 1052.58 |
| 2013-05-16 | 1084.89 |
| 2013-05-17 | 1075.50 |
| 2013-05-20 | 1094.72 |
| 2013-05-21 | 1097.50 |
| 2013-05-22 | 1087.86 |
| 2013-05-23 | 1066.97 |
| 2013-05-24 | 1067.90 |
| 2013-05-27 | 1074.72 |
| 2013-05-28 | 1089.63 |
| 2013-05-29 | 1081.47 |
| 2013-05-30 | 1081.24 |
| 2013-05-31 | 1076.63 |
| 2013-06-03 | 1080.14 |
| 2013-06-04 | 1085.24 |
| 2013-06-05 | 1080.67 |
| 2013-06-06 | 1091.60 |
| 2013-06-07 | 1092.28 |
| 2013-06-10 | 1105.23 |
| 2013-06-11 | 1100.90 |
| 2013-06-12 | 1098.20 |
| 2013-06-13 | 1086.21 |
| 2013-06-14 | 1091.16 |
| 2013-06-17 | 1099.70 |
| 2013-06-18 | 1101.43 |
| 2013-06-19 | 1099.27 |
| 2013-06-20 | 1074.06 |
| 2013-06-21 | 1072.97 |
| 2013-06-24 | 1060.24 |
| 2013-06-25 | 1067.95 |
| 2013-06-26 | 1064.24 |
| 2013-06-27 | 1066.49 |
| 2013-06-28 | 1062.14 |
| 2013-07-01 | 1068.89 |
| 2013-07-02 | 1075.77 |
| 2013-07-03 | 1064.60 |
| 2013-07-04 | 1068.22 |
| 2013-07-05 | 1061.00 |
| 2013-07-08 | 1071.71 |
| 2013-07-09 | 1072.01 |
| 2013-07-10 | 1073.34 |
| 2013-07-11 | 1087.59 |
| 2013-07-12 | 1090.08 |
| 2013-07-15 | 1104.90 |
| 2013-07-16 | 1109.63 |
| 2013-07-17 | 1104.82 |
| 2013-07-18 | 1114.24 |
| 2013-07-19 | 1118.38 |
| 2013-07-22 | 1119.61 |
| 2013-07-23 | 1124.74 |
| 2013-07-24 | 1127.15 |
| 2013-07-25 | 1117.53 |
| 2013-07-26 | 1119.37 |
| 2013-07-29 | 1105.63 |
| 2013-07-30 | 1088.62 |
| 2013-07-31 | 1096.06 |
| 2013-08-01 | 1093.05 |
| 2013-08-02 | 1091.61 |
| 2013-08-05 | 1085.36 |
| 2013-08-06 | 1082.70 |
| 2013-08-07 | 1086.18 |
| 2013-08-08 | 1095.31 |
| 2013-08-09 | 1095.08 |
| 2013-08-12 | 1099.43 |
| 2013-08-13 | 1101.29 |
| 2013-08-14 | 1100.06 |
| 2013-08-15 | 1095.46 |
| 2013-08-16 | 1097.77 |
| 2013-08-19 | 1106.04 |
| 2013-08-20 | 1103.61 |
| 2013-08-21 | 1086.90 |
| 2013-08-22 | 1076.37 |
| 2013-08-23 | 1076.73 |
| 2013-08-26 | 1067.36 |
| 2013-08-27 | 1044.69 |
| 2013-08-28 | 1050.02 |
| 2013-08-29 | 1065.34 |
| 2013-08-30 | 1067.68 |
| 2013-09-02 | 1067.69 |
| 2013-09-03 | 1061.34 |
| 2013-09-04 | 1059.94 |
| 2013-09-05 | 1056.97 |
| 2013-09-06 | 1058.93 |
| 2013-09-09 | 1061.16 |
| 2013-09-10 | 1077.12 |
| 2013-09-11 | 1088.77 |
| 2013-09-12 | 1086.66 |
| 2013-09-13 | 1085.88 |
| 2013-09-16 | 1102.28 |
| 2013-09-17 | 1099.75 |
| 2013-09-18 | 1101.87 |
| 2013-09-19 | 1116.46 |
| 2013-09-20 | 1108.36 |
| 2013-09-23 | 1111.36 |
| 2013-09-24 | 1112.77 |
| 2013-09-25 | 1107.68 |
| 2013-09-26 | 1106.48 |
| 2013-09-27 | 1107.26 |
| 2013-09-30 | 1117.42 |
| 2013-10-01 | 1122.79 |
| 2013-10-02 | 1116.01 |
| 2013-10-03 | 1111.51 |
| 2013-10-04 | 1112.04 |
| 2013-10-07 | 1128.05 |
| 2013-10-08 | 1135.91 |
| 2013-10-09 | 1137.03 |
| 2013-10-10 | 1151.11 |
| 2013-10-11 | 1154.16 |
| 2013-10-14 | 1163.92 |
| 2013-10-15 | 1151.70 |
| 2013-10-16 | 1151.00 |
| 2013-10-17 | 1153.83 |
| 2013-10-18 | 1153.56 |
| 2013-10-21 | 1161.79 |
| 2013-10-22 | 1168.15 |
| 2013-10-23 | 1156.10 |
| 2013-10-24 | 1153.35 |
| 2013-10-25 | 1152.65 |
| 2013-10-28 | 1162.79 |
| 2013-10-29 | 1168.27 |
| 2013-10-30 | 1132.40 |
| 2013-10-31 | 1121.01 |
| 2013-11-01 | 1115.83 |
| 2013-11-04 | 1111.95 |
| 2013-11-05 | 1111.55 |
| 2013-11-06 | 1116.62 |
| 2013-11-07 | 1121.71 |
| 2013-11-08 | 1122.97 |
| 2013-11-11 | 1123.67 |
| 2013-11-12 | 1128.96 |
| 2013-11-13 | 1130.57 |
| 2013-11-14 | 1139.12 |
| 2013-11-15 | 1138.62 |
| 2013-11-18 | 1149.98 |
| 2013-11-19 | 1154.02 |
| 2013-11-20 | 1169.78 |
| 2013-11-21 | 1161.62 |
| 2013-11-22 | 1161.85 |
| 2013-11-25 | 1171.94 |
| 2013-11-26 | 1171.44 |
| 2013-11-27 | 1177.00 |
| 2013-11-28 | 1178.54 |
| 2013-11-29 | 1179.52 |
| 2013-12-02 | 1188.91 |
| 2013-12-03 | 1183.74 |
| 2013-12-04 | 1177.29 |
| 2013-12-05 | 1179.46 |
| 2013-12-06 | 1184.66 |
| 2013-12-09 | 1179.33 |
| 2013-12-10 | 1189.79 |
| 2013-12-11 | 1181.43 |
| 2013-12-12 | 1160.54 |
| 2013-12-13 | 1162.08 |
| 2013-12-16 | 1166.60 |
| 2013-12-17 | 1163.05 |
| 2013-12-18 | 1166.15 |
| 2013-12-19 | 1164.15 |
| 2013-12-20 | 1163.06 |
| 2013-12-23 | 1184.12 |
| 2013-12-24 | 1176.82 |
| 2013-12-25 | 1182.68 |
| 2013-12-26 | 1180.61 |
| 2013-12-27 | 1185.80 |
| 2013-12-30 | 1178.31 |
| 2013-12-31 | 1187.26 |
| 2014-01-01 | 1197.53 |
| 2014-01-02 | 1182.91 |
| 2014-01-03 | 1177.67 |
| 2014-01-06 | 1177.07 |
| 2014-01-07 | 1185.48 |
| 2014-01-08 | 1194.05 |
| 2014-01-09 | 1195.82 |
| 2014-01-10 | 1200.26 |
| 2014-01-13 | 1213.26 |
| 2014-01-14 | 1206.38 |
| 2014-01-15 | 1248.07 |
| 2014-01-16 | 1243.92 |
| 2014-01-17 | 1242.34 |
| 2014-01-20 | 1236.58 |
| 2014-01-21 | 1248.46 |
| 2014-01-22 | 1243.07 |
| 2014-01-23 | 1230.96 |
| 2014-01-24 | 1226.72 |
| 2014-01-27 | 1211.23 |
| 2014-01-28 | 1221.71 |
| 2014-01-29 | 1230.11 |
| 2014-01-30 | 1223.21 |
| 2014-01-31 | 1213.85 |
| 2014-02-03 | 1207.75 |
| 2014-02-04 | 1205.72 |
| 2014-02-05 | 1209.42 |
| 2014-02-06 | 1224.95 |
| 2014-02-07 | 1224.22 |
| 2014-02-10 | 1221.61 |
| 2014-02-11 | 1215.74 |
| 2014-02-12 | 1221.50 |
| 2014-02-13 | 1222.21 |
| 2014-02-14 | 1220.49 |
| 2014-02-17 | 1231.51 |
| 2014-02-18 | 1244.92 |
| 2014-02-19 | 1254.16 |
| 2014-02-20 | 1272.64 |
| 2014-02-21 | 1275.64 |
| 2014-02-24 | 1276.02 |
| 2014-02-25 | 1284.03 |
| 2014-02-26 | 1290.22 |
| 2014-02-27 | 1293.85 |
| 2014-02-28 | 1300.18 |
| 2014-03-03 | 1307.71 |
| 2014-03-04 | 1315.12 |
| 2014-03-05 | 1325.63 |
| 2014-03-06 | 1343.35 |
| 2014-03-07 | 1341.91 |
| 2014-03-10 | 1326.00 |
| 2014-03-11 | 1331.62 |
| 2014-03-12 | 1314.65 |
| 2014-03-13 | 1315.79 |
| 2014-03-14 | 1316.43 |
| 2014-03-17 | 1328.79 |
| 2014-03-18 | 1334.38 |
| 2014-03-19 | 1349.47 |
| 2014-03-20 | 1339.14 |
| 2014-03-21 | 1340.07 |
| 2014-03-24 | 1323.93 |
| 2014-03-25 | 1336.32 |
| 2014-03-26 | 1344.38 |
| 2014-03-27 | 1329.33 |
| 2014-03-28 | 1328.83 |
| 2014-03-31 | 1366.63 |
| 2014-04-01 | 1386.06 |
| 2014-04-02 | 1404.04 |
| 2014-04-03 | 1398.74 |
| 2014-04-04 | 1395.48 |
| 2014-04-07 | 1397.77 |
| 2014-04-08 | 1359.13 |
| 2014-04-09 | 1376.93 |
| 2014-04-10 | 1388.10 |
| 2014-04-11 | 1389.00 |
| 2014-04-14 | 1388.10 |
| 2014-04-15 | 1387.50 |
| 2014-04-16 | 1355.19 |
| 2014-04-17 | 1344.13 |
| 2014-04-18 | 1342.84 |
| 2014-04-21 | 1342.88 |
| 2014-04-22 | 1372.28 |
| 2014-04-23 | 1361.58 |
| 2014-04-24 | 1346.51 |
| 2014-04-25 | 1348.97 |
| 2014-04-28 | 1333.46 |
| 2014-04-29 | 1332.67 |
| 2014-04-30 | 1338.72 |
| 2014-05-01 | 1342.86 |
| 2014-05-02 | 1343.15 |
| 2014-05-05 | 1342.43 |
| 2014-05-06 | 1346.38 |
| 2014-05-07 | 1332.47 |
| 2014-05-08 | 1354.62 |
| 2014-05-09 | 1350.82 |
| 2014-05-12 | 1339.73 |
| 2014-05-13 | 1357.06 |
| 2014-05-14 | 1357.55 |
| 2014-05-15 | 1347.95 |
| 2014-05-16 | 1346.10 |
| 2014-05-19 | 1347.80 |
| 2014-05-20 | 1338.31 |
| 2014-05-21 | 1343.11 |
| 2014-05-22 | 1350.28 |
| 2014-05-23 | 1351.28 |
| 2014-05-26 | 1367.68 |
| 2014-05-27 | 1368.53 |
| 2014-05-28 | 1365.89 |
| 2014-05-29 | 1349.46 |
| 2014-05-30 | 1349.23 |
| 2014-06-02 | 1360.80 |
| 2014-06-03 | 1358.75 |
| 2014-06-04 | 1358.26 |
| 2014-06-05 | 1357.47 |
| 2014-06-06 | 1361.22 |
| 2014-06-09 | 1373.42 |
| 2014-06-10 | 1375.39 |
| 2014-06-11 | 1380.37 |
| 2014-06-12 | 1372.10 |
| 2014-06-13 | 1373.69 |
| 2014-06-16 | 1370.55 |
| 2014-06-17 | 1369.08 |
| 2014-06-18 | 1378.58 |
| 2014-06-19 | 1402.06 |
| 2014-06-20 | 1399.21 |
| 2014-06-23 | 1394.79 |
| 2014-06-24 | 1383.88 |
| 2014-06-25 | 1376.92 |
| 2014-06-26 | 1377.02 |
| 2014-06-27 | 1376.36 |
| 2014-06-30 | 1385.75 |
| 2014-07-01 | 1388.67 |
| 2014-07-02 | 1399.56 |
| 2014-07-03 | 1407.56 |
| 2014-07-04 | 1407.70 |
| 2014-07-07 | 1393.38 |
| 2014-07-08 | 1374.53 |
| 2014-07-09 | 1385.48 |
| 2014-07-10 | 1381.72 |
| 2014-07-11 | 1383.09 |
| 2014-07-14 | 1412.52 |
| 2014-07-15 | 1413.93 |
| 2014-07-16 | 1412.14 |
| 2014-07-17 | 1400.16 |
| 2014-07-18 | 1392.95 |
| 2014-07-21 | 1402.51 |
| 2014-07-22 | 1411.97 |
| 2014-07-23 | 1409.50 |
| 2014-07-24 | 1412.63 |
| 2014-07-25 | 1407.16 |
| 2014-07-28 | 1398.49 |
| 2014-07-29 | 1401.73 |
| 2014-07-30 | 1404.94 |
| 2014-07-31 | 1391.66 |
| 2014-08-01 | 1392.84 |
| 2014-08-04 | 1393.60 |
| 2014-08-05 | 1392.27 |
| 2014-08-06 | 1370.73 |
| 2014-08-07 | 1363.04 |
| 2014-08-08 | 1362.31 |
| 2014-08-11 | 1344.75 |
| 2014-08-12 | 1348.84 |
| 2014-08-13 | 1344.53 |
| 2014-08-14 | 1348.29 |
| 2014-08-15 | 1342.12 |
| 2014-08-18 | 1343.10 |
| 2014-08-19 | 1346.86 |
| 2014-08-20 | 1351.33 |
| 2014-08-21 | 1374.44 |
| 2014-08-22 | 1368.92 |
| 2014-08-25 | 1352.70 |
| 2014-08-26 | 1345.75 |
| 2014-08-27 | 1362.21 |
| 2014-08-28 | 1356.31 |
| 2014-08-29 | 1354.62 |
| 2014-09-01 | 1359.73 |
| 2014-09-02 | 1366.82 |
| 2014-09-03 | 1364.57 |
| 2014-09-04 | 1365.62 |
| 2014-09-05 | 1361.72 |
| 2014-09-08 | 1361.88 |
| 2014-09-09 | 1351.45 |
| 2014-09-10 | 1343.24 |
| 2014-09-11 | 1345.27 |
| 2014-09-12 | 1345.15 |
| 2014-09-15 | 1350.14 |
| 2014-09-16 | 1351.69 |
| 2014-09-17 | 1358.40 |
| 2014-09-18 | 1367.19 |
| 2014-09-19 | 1364.64 |
| 2014-09-22 | 1360.82 |
| 2014-09-23 | 1353.78 |
| 2014-09-24 | 1350.29 |
| 2014-09-25 | 1349.94 |
| 2014-09-26 | 1346.07 |
| 2014-09-29 | 1378.69 |
| 2014-09-30 | 1375.57 |
| 2014-10-01 | 1372.13 |
| 2014-10-02 | 1379.30 |
| 2014-10-03 | 1370.52 |
| 2014-10-06 | 1381.22 |
| 2014-10-07 | 1371.02 |
| 2014-10-08 | 1366.12 |
| 2014-10-09 | 1375.71 |
| 2014-10-10 | 1364.03 |
| 2014-10-13 | 1333.76 |
| 2014-10-14 | 1299.81 |
| 2014-10-15 | 1313.85 |
| 2014-10-16 | 1314.83 |
| 2014-10-17 | 1306.89 |
| 2014-10-20 | 1324.21 |
| 2014-10-21 | 1327.32 |
| 2014-10-22 | 1346.63 |
| 2014-10-23 | 1344.71 |
| 2014-10-24 | 1342.37 |
| 2014-10-27 | 1344.64 |
| 2014-10-28 | 1360.03 |
| 2014-10-29 | 1357.79 |
| 2014-10-30 | 1354.04 |
| 2014-10-31 | 1345.06 |
| 2014-11-03 | 1371.21 |
| 2014-11-04 | 1382.88 |
| 2014-11-05 | 1389.98 |
| 2014-11-06 | 1394.75 |
| 2014-11-07 | 1390.17 |
| 2014-11-10 | 1393.34 |
| 2014-11-11 | 1383.41 |
| 2014-11-12 | 1389.71 |
| 2014-11-13 | 1389.47 |
| 2014-11-14 | 1383.33 |
| 2014-11-17 | 1384.45 |
| 2014-11-18 | 1378.21 |
| 2014-11-19 | 1379.91 |
| 2014-11-20 | 1374.47 |
| 2014-11-21 | 1370.46 |
| 2014-11-24 | 1357.03 |
| 2014-11-25 | 1357.14 |
| 2014-11-26 | 1368.39 |
| 2014-11-27 | 1368.19 |
| 2014-11-28 | 1367.98 |
| 2014-12-01 | 1363.70 |
| 2014-12-02 | 1352.04 |
| 2014-12-03 | 1365.50 |
| 2014-12-04 | 1376.65 |
| 2014-12-05 | 1368.09 |
| 2014-12-08 | 1370.42 |
| 2014-12-09 | 1365.44 |
| 2014-12-10 | 1365.21 |
| 2014-12-11 | 1372.77 |
| 2014-12-12 | 1378.85 |
| 2014-12-15 | 1347.71 |
| 2014-12-16 | 1356.15 |
| 2014-12-17 | 1338.89 |
| 2014-12-18 | 1351.67 |
| 2014-12-19 | 1360.41 |
| 2014-12-22 | 1369.58 |
| 2014-12-23 | 1368.01 |
| 2014-12-24 | 1361.99 |
| 2014-12-25 | 1355.18 |
| 2014-12-26 | 1357.78 |
| 2014-12-29 | 1358.67 |
| 2014-12-30 | 1349.18 |
| 2014-12-31 | 1359.65 |
| 2015-01-01 | 1362.49 |
| 2015-01-02 | 1347.02 |
| 2015-01-05 | 1328.27 |
| 2015-01-06 | 1320.75 |
| 2015-01-07 | 1332.96 |
| 2015-01-08 | 1362.33 |
| 2015-01-09 | 1367.07 |
| 2015-01-12 | 1347.41 |
| 2015-01-13 | 1361.05 |
| 2015-01-14 | 1358.86 |
| 2015-01-15 | 1358.43 |
| 2015-01-16 | 1356.89 |
| 2015-01-19 | 1360.08 |
| 2015-01-20 | 1371.07 |
| 2015-01-21 | 1361.34 |
| 2015-01-22 | 1357.96 |
| 2015-01-23 | 1337.39 |
| 2015-01-26 | 1360.20 |
| 2015-01-27 | 1363.67 |
| 2015-01-28 | 1365.54 |
| 2015-01-29 | 1341.90 |
| 2015-01-30 | 1342.29 |
| 2015-02-02 | 1334.67 |
| 2015-02-03 | 1353.00 |
| 2015-02-04 | 1350.49 |
| 2015-02-05 | 1368.75 |
| 2015-02-06 | 1359.59 |
| 2015-02-09 | 1354.95 |
| 2015-02-10 | 1357.07 |
| 2015-02-11 | 1355.83 |
| 2015-02-12 | 1352.22 |
| 2015-02-13 | 1351.24 |
| 2015-02-16 | 1368.38 |
| 2015-02-17 | 1371.36 |
| 2015-02-18 | 1370.76 |
| 2015-02-19 | 1375.60 |
| 2015-02-20 | 1370.02 |
| 2015-02-23 | 1375.04 |
| 2015-02-24 | 1364.96 |
| 2015-02-25 | 1364.28 |
| 2015-02-26 | 1370.10 |
| 2015-02-27 | 1358.85 |
| 2015-03-02 | 1377.28 |
| 2015-03-03 | 1374.62 |
| 2015-03-04 | 1370.19 |
| 2015-03-05 | 1370.00 |
| 2015-03-06 | 1358.94 |
| 2015-03-09 | 1379.46 |
| 2015-03-10 | 1359.69 |
| 2015-03-11 | 1391.36 |
| 2015-03-12 | 1420.06 |
| 2015-03-13 | 1407.97 |
| 2015-03-16 | 1420.72 |
| 2015-03-17 | 1421.73 |
| 2015-03-18 | 1430.27 |
| 2015-03-19 | 1450.08 |
| 2015-03-20 | 1440.97 |
| 2015-03-23 | 1483.83 |
| 2015-03-24 | 1487.17 |
| 2015-03-25 | 1482.51 |
| 2015-03-26 | 1474.44 |
| 2015-03-27 | 1471.84 |
| 2015-03-30 | 1480.45 |
| 2015-03-31 | 1482.52 |
| 2015-04-01 | 1478.08 |
| 2015-04-02 | 1502.72 |
| 2015-04-03 | 1511.71 |
| 2015-04-06 | 1522.10 |
| 2015-04-07 | 1545.08 |
| 2015-04-08 | 1528.26 |
| 2015-04-09 | 1521.24 |
| 2015-04-10 | 1506.75 |
| 2015-04-13 | 1545.27 |
| 2015-04-14 | 1533.83 |
| 2015-04-15 | 1539.41 |
| 2015-04-16 | 1551.68 |
| 2015-04-17 | 1558.99 |
| 2015-04-20 | 1513.56 |
| 2015-04-21 | 1532.56 |
| 2015-04-22 | 1536.45 |
| 2015-04-23 | 1537.76 |
| 2015-04-24 | 1546.60 |
| 2015-04-27 | 1516.33 |
| 2015-04-28 | 1487.76 |
| 2015-04-29 | 1493.55 |
| 2015-04-30 | 1484.64 |
| 2015-05-01 | 1478.16 |
| 2015-05-04 | 1494.65 |
| 2015-05-05 | 1485.98 |
| 2015-05-06 | 1481.93 |
| 2015-05-07 | 1462.53 |
| 2015-05-08 | 1462.41 |
| 2015-05-11 | 1487.28 |
| 2015-05-12 | 1480.24 |
| 2015-05-13 | 1481.35 |
| 2015-05-14 | 1484.39 |
| 2015-05-15 | 1489.65 |
| 2015-05-18 | 1491.71 |
| 2015-05-19 | 1497.22 |
| 2015-05-20 | 1490.72 |
| 2015-05-21 | 1513.70 |
| 2015-05-22 | 1506.72 |
| 2015-05-25 | 1499.45 |
| 2015-05-26 | 1476.48 |
| 2015-05-27 | 1477.13 |
| 2015-05-28 | 1479.90 |
| 2015-05-29 | 1480.07 |
| 2015-06-01 | 1482.67 |
| 2015-06-02 | 1478.70 |
| 2015-06-03 | 1491.97 |
| 2015-06-04 | 1502.99 |
| 2015-06-05 | 1490.91 |
| 2015-06-08 | 1501.74 |
| 2015-06-09 | 1490.87 |
| 2015-06-10 | 1493.89 |
| 2015-06-11 | 1504.06 |
| 2015-06-12 | 1497.11 |
| 2015-06-15 | 1497.16 |
| 2015-06-16 | 1490.72 |
| 2015-06-17 | 1495.59 |
| 2015-06-18 | 1485.53 |
| 2015-06-19 | 1484.00 |
| 2015-06-22 | 1507.86 |
| 2015-06-23 | 1501.99 |
| 2015-06-24 | 1500.21 |
| 2015-06-25 | 1485.02 |
| 2015-06-26 | 1480.12 |
| 2015-06-29 | 1463.60 |
| 2015-06-30 | 1471.65 |
| 2015-07-01 | 1497.05 |
| 2015-07-02 | 1510.56 |
| 2015-07-03 | 1513.81 |
| 2015-07-06 | 1508.04 |
| 2015-07-07 | 1499.44 |
| 2015-07-08 | 1492.83 |
| 2015-07-09 | 1508.38 |
| 2015-07-10 | 1517.20 |
| 2015-07-13 | 1528.89 |
| 2015-07-14 | 1549.61 |
| 2015-07-15 | 1546.15 |
| 2015-07-16 | 1553.66 |
| 2015-07-17 | 1541.45 |
| 2015-07-20 | 1555.60 |
| 2015-07-21 | 1558.51 |
| 2015-07-22 | 1540.00 |
| 2015-07-23 | 1528.68 |
| 2015-07-24 | 1530.63 |
| 2015-07-27 | 1620.13 |
| 2015-07-28 | 1651.54 |
| 2015-07-29 | 1665.52 |
| 2015-07-30 | 1635.08 |
| 2015-07-31 | 1645.47 |
| 2015-08-03 | 1634.25 |
| 2015-08-04 | 1644.42 |
| 2015-08-05 | 1653.76 |
| 2015-08-06 | 1654.41 |
| 2015-08-07 | 1654.93 |
| 2015-08-10 | 1661.87 |
| 2015-08-11 | 1646.45 |
| 2015-08-12 | 1643.56 |
| 2015-08-13 | 1654.99 |
| 2015-08-14 | 1664.46 |
| 2015-08-17 | 1639.97 |
| 2015-08-18 | 1638.68 |
| 2015-08-19 | 1628.28 |
| 2015-08-20 | 1622.97 |
| 2015-08-21 | 1623.97 |
| 2015-08-24 | 1503.90 |
| 2015-08-25 | 1541.35 |
| 2015-08-26 | 1504.69 |
| 2015-08-27 | 1520.33 |
| 2015-08-28 | 1513.78 |
| 2015-08-31 | 1522.04 |
| 2015-09-01 | 1490.39 |
| 2015-09-02 | 1509.15 |
| 2015-09-03 | 1530.36 |
| 2015-09-04 | 1533.59 |
| 2015-09-07 | 1504.10 |
| 2015-09-08 | 1517.67 |
| 2015-09-09 | 1521.92 |
| 2015-09-10 | 1498.06 |
| 2015-09-11 | 1508.43 |
| 2015-09-14 | 1502.26 |
| 2015-09-15 | 1502.91 |
| 2015-09-16 | 1547.55 |
| 2015-09-17 | 1528.08 |
| 2015-09-18 | 1521.60 |
| 2015-09-21 | 1499.69 |
| 2015-09-22 | 1497.05 |
| 2015-09-23 | 1490.87 |
| 2015-09-24 | 1446.62 |
| 2015-09-25 | 1443.13 |
| 2015-09-28 | 1442.85 |
| 2015-09-29 | 1398.37 |
| 2015-09-30 | 1393.67 |
| 2015-10-01 | 1397.27 |
| 2015-10-02 | 1399.73 |
| 2015-10-05 | 1419.21 |
| 2015-10-06 | 1433.47 |
| 2015-10-07 | 1433.48 |
| 2015-10-08 | 1440.75 |
| 2015-10-09 | 1452.21 |
| 2015-10-12 | 1441.61 |
| 2015-10-13 | 1433.34 |
| 2015-10-14 | 1414.85 |
| 2015-10-15 | 1451.78 |
| 2015-10-16 | 1447.69 |
| 2015-10-19 | 1464.21 |
| 2015-10-20 | 1454.81 |
| 2015-10-21 | 1419.73 |
| 2015-10-22 | 1421.49 |
| 2015-10-23 | 1414.37 |
| 2015-10-26 | 1462.33 |
| 2015-10-27 | 1467.78 |
| 2015-10-28 | 1488.52 |
| 2015-10-29 | 1483.92 |
| 2015-10-30 | 1488.01 |
| 2015-11-02 | 1473.62 |
| 2015-11-03 | 1499.57 |
| 2015-11-04 | 1488.74 |
| 2015-11-05 | 1471.56 |
| 2015-11-06 | 1457.79 |
| 2015-11-09 | 1453.09 |
| 2015-11-10 | 1452.11 |
| 2015-11-11 | 1456.84 |
| 2015-11-12 | 1446.78 |
| 2015-11-13 | 1445.51 |
| 2015-11-16 | 1441.07 |
| 2015-11-17 | 1455.87 |
| 2015-11-18 | 1466.24 |
| 2015-11-19 | 1491.66 |
| 2015-11-20 | 1492.82 |
| 2015-11-23 | 1504.16 |
| 2015-11-24 | 1497.89 |
| 2015-11-25 | 1502.71 |
| 2015-11-26 | 1512.43 |
| 2015-11-27 | 1510.42 |
| 2015-11-30 | 1482.87 |
| 2015-12-01 | 1534.13 |
| 2015-12-02 | 1521.32 |
| 2015-12-03 | 1525.52 |
| 2015-12-04 | 1540.65 |
| 2015-12-07 | 1533.30 |
| 2015-12-08 | 1529.79 |
| 2015-12-09 | 1542.33 |
| 2015-12-10 | 1527.37 |
| 2015-12-11 | 1535.17 |
| 2015-12-14 | 1504.38 |
| 2015-12-15 | 1520.76 |
| 2015-12-16 | 1507.84 |
| 2015-12-17 | 1515.22 |
| 2015-12-18 | 1510.19 |
| 2015-12-21 | 1520.54 |
| 2015-12-22 | 1509.64 |
| 2015-12-23 | 1511.10 |
| 2015-12-24 | 1529.06 |
| 2015-12-25 | 1529.06 |
| 2015-12-28 | 1531.40 |
| 2015-12-29 | 1535.15 |
| 2015-12-30 | 1530.97 |
| 2015-12-31 | 1523.21 |
| 2016-01-01 | 1523.21 |
| 2016-01-04 | 1513.60 |
| 2016-01-05 | 1514.86 |
| 2016-01-06 | 1518.28 |
| 2016-01-07 | 1497.53 |
| 2016-01-08 | 1500.10 |
| 2016-01-11 | 1480.18 |
| 2016-01-12 | 1500.79 |
| 2016-01-13 | 1500.31 |
| 2016-01-14 | 1451.87 |
| 2016-01-15 | 1444.96 |
| 2016-01-18 | 1447.42 |
| 2016-01-19 | 1459.34 |
| 2016-01-20 | 1420.01 |
| 2016-01-21 | 1426.33 |
| 2016-01-22 | 1422.22 |
| 2016-01-25 | 1451.35 |
| 2016-01-26 | 1449.36 |
| 2016-01-27 | 1451.45 |
| 2016-01-28 | 1424.57 |
| 2016-01-29 | 1423.70 |
| 2016-02-01 | 1446.52 |
| 2016-02-02 | 1440.07 |
| 2016-02-03 | 1407.82 |
| 2016-02-04 | 1421.46 |
| 2016-02-05 | 1429.90 |
| 2016-02-08 | 1374.89 |
| 2016-02-09 | 1374.99 |
| 2016-02-10 | 1383.44 |
| 2016-02-11 | 1327.31 |
| 2016-02-12 | 1327.74 |
| 2016-02-15 | 1362.62 |
| 2016-02-16 | 1360.58 |
| 2016-02-17 | 1388.35 |
| 2016-02-18 | 1382.59 |
| 2016-02-19 | 1380.88 |
| 2016-02-22 | 1393.05 |
| 2016-02-23 | 1397.67 |
| 2016-02-24 | 1375.74 |
| 2016-02-25 | 1386.77 |
| 2016-02-26 | 1385.80 |
| 2016-02-29 | 1385.07 |
| 2016-03-01 | 1384.67 |
| 2016-03-02 | 1392.32 |
| 2016-03-03 | 1389.61 |
| 2016-03-04 | 1382.48 |
| 2016-03-07 | 1378.07 |
| 2016-03-08 | 1390.22 |
| 2016-03-09 | 1405.20 |
| 2016-03-10 | 1435.01 |
| 2016-03-11 | 1438.38 |
| 2016-03-14 | 1433.25 |
| 2016-03-15 | 1404.90 |
| 2016-03-16 | 1404.27 |
| 2016-03-17 | 1396.71 |
| 2016-03-18 | 1399.27 |
| 2016-03-21 | 1382.00 |
| 2016-03-22 | 1382.65 |
| 2016-03-23 | 1396.09 |
| 2016-03-24 | 1398.04 |
| 2016-03-25 | 1398.04 |
| 2016-03-28 | 1386.91 |
| 2016-03-29 | 1381.39 |
| 2016-03-30 | 1396.06 |
| 2016-03-31 | 1389.07 |
| 2016-04-01 | 1383.37 |
| 2016-04-04 | 1389.72 |
| 2016-04-05 | 1376.85 |
| 2016-04-06 | 1401.77 |
| 2016-04-07 | 1410.75 |
| 2016-04-08 | 1414.48 |
| 2016-04-11 | 1420.77 |
| 2016-04-12 | 1402.14 |
| 2016-04-13 | 1407.88 |
| 2016-04-14 | 1412.74 |
| 2016-04-15 | 1416.92 |
| 2016-04-18 | 1421.00 |
| 2016-04-19 | 1444.70 |
| 2016-04-20 | 1440.81 |
| 2016-04-21 | 1452.03 |
| 2016-04-22 | 1451.83 |
| 2016-04-25 | 1457.86 |
| 2016-04-26 | 1440.69 |
| 2016-04-27 | 1424.51 |
| 2016-04-28 | 1424.55 |
| 2016-04-29 | 1433.92 |
| 2016-05-02 | 1394.35 |
| 2016-05-03 | 1384.31 |
| 2016-05-04 | 1375.91 |
| 2016-05-05 | 1380.72 |
| 2016-05-06 | 1378.65 |
| 2016-05-09 | 1369.26 |
| 2016-05-10 | 1382.46 |
| 2016-05-11 | 1390.65 |
| 2016-05-12 | 1385.44 |
| 2016-05-13 | 1376.64 |
| 2016-05-16 | 1324.83 |
| 2016-05-17 | 1342.88 |
| 2016-05-18 | 1348.09 |
| 2016-05-19 | 1334.46 |
| 2016-05-20 | 1328.23 |
| 2016-05-23 | 1350.99 |
| 2016-05-24 | 1360.47 |
| 2016-05-25 | 1362.05 |
| 2016-05-26 | 1351.21 |
| 2016-05-27 | 1348.01 |
| 2016-05-30 | 1366.05 |
| 2016-05-31 | 1366.67 |
| 2016-06-01 | 1368.50 |
| 2016-06-02 | 1386.97 |
| 2016-06-03 | 1395.61 |
| 2016-06-06 | 1410.14 |
| 2016-06-07 | 1409.84 |
| 2016-06-08 | 1392.54 |
| 2016-06-09 | 1384.95 |
| 2016-06-10 | 1378.64 |
| 2016-06-13 | 1370.55 |
| 2016-06-14 | 1363.90 |
| 2016-06-15 | 1361.58 |
| 2016-06-16 | 1341.29 |
| 2016-06-17 | 1345.94 |
| 2016-06-20 | 1356.95 |
| 2016-06-21 | 1349.34 |
| 2016-06-22 | 1350.22 |
| 2016-06-23 | 1359.78 |
| 2016-06-24 | 1342.23 |
| 2016-06-27 | 1289.51 |
| 2016-06-28 | 1301.98 |
| 2016-06-29 | 1326.80 |
| 2016-06-30 | 1326.50 |
| 2016-07-01 | 1325.23 |
| 2016-07-04 | 1335.72 |
| 2016-07-05 | 1315.89 |
| 2016-07-06 | 1314.37 |
| 2016-07-07 | 1325.15 |
| 2016-07-08 | 1322.59 |
| 2016-07-11 | 1349.43 |
| 2016-07-12 | 1359.99 |
| 2016-07-13 | 1399.87 |
| 2016-07-14 | 1415.18 |
| 2016-07-15 | 1408.07 |
| 2016-07-18 | 1413.32 |
| 2016-07-19 | 1408.27 |
| 2016-07-20 | 1415.77 |
| 2016-07-21 | 1426.45 |
| 2016-07-22 | 1430.45 |
| 2016-07-25 | 1416.28 |
| 2016-07-26 | 1412.78 |
| 2016-07-27 | 1416.41 |
| 2016-07-28 | 1423.90 |
| 2016-07-29 | 1429.82 |
| 2016-08-01 | 1410.00 |
| 2016-08-02 | 1397.26 |
| 2016-08-03 | 1402.82 |
| 2016-08-04 | 1412.73 |
| 2016-08-05 | 1407.07 |
| 2016-08-08 | 1413.07 |
| 2016-08-09 | 1411.84 |
| 2016-08-10 | 1410.07 |
| 2016-08-11 | 1414.15 |
| 2016-08-12 | 1414.43 |
| 2016-08-15 | 1433.53 |
| 2016-08-16 | 1434.14 |
| 2016-08-17 | 1418.10 |
| 2016-08-18 | 1432.83 |
| 2016-08-19 | 1434.67 |
| 2016-08-22 | 1431.42 |
| 2016-08-23 | 1440.29 |
| 2016-08-24 | 1441.14 |
| 2016-08-25 | 1416.63 |
| 2016-08-26 | 1415.84 |
| 2016-08-29 | 1390.10 |
| 2016-08-30 | 1382.27 |
| 2016-08-31 | 1386.70 |
| 2016-09-01 | 1380.80 |
| 2016-09-02 | 1385.06 |
| 2016-09-05 | 1402.56 |
| 2016-09-06 | 1408.89 |
| 2016-09-07 | 1413.34 |
| 2016-09-08 | 1410.75 |
| 2016-09-09 | 1407.61 |
| 2016-09-12 | 1375.04 |
| 2016-09-13 | 1381.09 |
| 2016-09-14 | 1392.56 |
| 2016-09-15 | 1394.89 |
| 2016-09-16 | 1391.13 |
| 2016-09-19 | 1395.72 |
| 2016-09-20 | 1376.84 |
| 2016-09-21 | 1377.95 |
| 2016-09-22 | 1397.69 |
| 2016-09-23 | 1396.87 |
| 2016-09-26 | 1394.33 |
| 2016-09-27 | 1380.62 |
| 2016-09-28 | 1366.57 |
| 2016-09-29 | 1349.52 |
| 2016-09-30 | 1349.86 |
#2016-10-03|1345.70
#2016-10-04|1340.60
#2016-10-05|1311.04
#2016-10-06|1314.05
#2016-10-07|1311.59
#2016-10-10|1329.94
#2016-10-11|1320.99
#2016-10-12|1318.39
#2016-10-13|1298.53
#2016-10-14|1293.41
#2016-10-17|1290.66
#2016-10-18|1275.92
#2016-10-19|1289.32
#2016-10-20|1284.45
#2016-10-21|1279.35
#2016-10-24|1279.46
#2016-10-25|1289.68
#2016-10-26|1290.34
#2016-10-27|1277.66
#2016-10-28|1276.01
#2016-10-31|1259.00
#2016-11-01|1276.38
#2016-11-02|1271.29
#2016-11-03|1256.70
#2016-11-04|1261.38
#2016-11-07|1255.29
#2016-11-08|1236.16
#2016-11-09|1256.82
#2016-11-10|1262.40
#2016-11-11|1262.27
#2016-11-14|1252.20
#2016-11-15|1234.57
#2016-11-16|1221.00
#2016-11-17|1225.92
#2016-11-18|1217.42
#2016-11-21|1232.92
#2016-11-22|1236.54
#2016-11-23|1227.42
#2016-11-24|1226.49
#2016-11-25|1226.79
#2016-11-28|1238.06
#2016-11-29|1240.00
#2016-11-30|1228.73
#2016-12-01|1230.72
#2016-12-02|1233.97
#2016-12-05|1236.49
#2016-12-06|1220.40
#2016-12-07|1213.28
#2016-12-08|1222.74
#2016-12-09|1216.73
#2016-12-12|1235.33
#2016-12-13|1252.44
#2016-12-14|1237.48
#2016-12-15|1225.50
#2016-12-16|1217.39
#2016-12-19|1220.45
#2016-12-20|1226.62
#2016-12-21|1226.97
#2016-12-22|1241.25
#2016-12-23|1243.50
#2016-12-26|1230.14
#2016-12-27|1229.40
#2016-12-28|1234.68
#2016-12-29|1228.51
#2016-12-30|1227.36
#2017-01-02|1241.70
#2017-01-03|1242.95
#2017-01-04|1259.16
#2017-01-05|1261.23
#2017-01-06|1262.74
#2017-01-09|1231.84
#2017-01-10|1223.19
#2017-01-11|1227.06
#2017-01-12|1224.98
#2017-01-13|1223.92
#2017-01-16|1223.01
#2017-01-17|1225.52
#2017-01-18|1221.64
#2017-01-19|1206.50
#2017-01-20|1213.70
#2017-01-23|1193.85
#2017-01-24|1200.43
#2017-01-25|1214.64
#2017-01-26|1224.85
#2017-01-27|1231.28
#2017-01-30|1228.76
#2017-01-31|1210.01
#2017-02-01|1222.38
#2017-02-02|1228.61
#2017-02-03|1231.15
#2017-02-06|1231.55
#2017-02-07|1220.43
#2017-02-08|1206.25
#2017-02-09|1216.92
#2017-02-10|1215.50
#2017-02-13|1240.28
#2017-02-14|1246.86
#2017-02-15|1270.36
#2017-02-16|1281.58
#2017-02-17|1288.20
#2017-02-20|1300.96
#2017-02-21|1299.31
#2017-02-22|1285.60
#2017-02-23|1279.45
#2017-02-24|1281.40
#2017-02-27|1277.36
#2017-02-28|1283.26
#2017-03-01|1292.30
#2017-03-02|1287.53
#2017-03-03|1280.69
#2017-03-06|1269.38
#2017-03-07|1259.17
#2017-03-08|1269.75
#2017-03-09|1268.26
#2017-03-10|1273.26
#2017-03-13|1284.43
#2017-03-14|1280.58
#2017-03-15|1293.17
#2017-03-16|1284.26
#2017-03-17|1282.29
#2017-03-20|1285.42
#2017-03-21|1271.83
#2017-03-22|1262.49
#2017-03-23|1269.49
#2017-03-24|1273.05
#2017-03-27|1259.87
#2017-03-28|1269.42
#2017-03-29|1261.30
#2017-03-30|1263.95
#2017-03-31|1260.81
#2017-04-03|1252.42
#2017-04-04|1249.87
#2017-04-05|1256.47
#2017-04-06|1249.50
#2017-04-07|1249.35
#2017-04-10|1244.77
#2017-04-11|1247.12
#2017-04-12|1245.02
#2017-04-13|1232.80
#2017-04-14|1232.80
#2017-04-17|1234.29
#2017-04-18|1232.63
#2017-04-19|1231.67
#2017-04-20|1231.74
#2017-04-21|1229.34
#2017-04-24|1254.96
#2017-04-25|1241.11
#2017-04-26|1250.49
#2017-04-27|1251.18
#2017-04-28|1257.49
#2017-05-01|1258.15
#2017-05-02|1260.87
#2017-05-03|1255.35
#2017-05-04|1252.70
#2017-05-05|1261.29
#2017-05-08|1275.79
#2017-05-09|1274.82
#2017-05-10|1268.72
#2017-05-11|1263.34
#2017-05-12|1268.34
#2017-05-15|1293.63
#2017-05-16|1297.71
#2017-05-17|1269.55
#2017-05-18|1253.22
#2017-05-19|1260.42
#2017-05-22|1268.24
#2017-05-23|1248.10
#2017-05-24|1241.91
#2017-05-25|1259.01
#2017-05-26|1257.57
#2017-05-29|1253.64
#2017-05-30|1260.21
#2017-05-31|1261.71
#2017-06-01|1265.48
#2017-06-02|1267.02
#2017-06-05|1275.05
#2017-06-06|1271.81
#2017-06-07|1282.38
#2017-06-08|1278.16
#2017-06-09|1276.39
#2017-06-12|1288.20
#2017-06-13|1299.21
#2017-06-14|1306.64
#2017-06-15|1310.72
#2017-06-16|1312.66
#2017-06-19|1319.87
#2017-06-20|1307.34
#2017-06-21|1312.18
#2017-06-22|1308.91
#2017-06-23|1314.48
#2017-06-26|1337.92
#2017-06-27|1330.38
#2017-06-28|1332.48
#2017-06-29|1342.79
#2017-06-30|1341.56
#2017-07-03|1345.35
#2017-07-04|1343.69
#2017-07-05|1336.01
#2017-07-06|1321.03
#2017-07-07|1318.64
#2017-07-10|1318.30
#2017-07-11|1309.94
#2017-07-12|1323.69
#2017-07-13|1358.17
#2017-07-14|1352.92
#2017-07-17|1326.56
#2017-07-18|1327.77
#2017-07-19|1326.87
#2017-07-20|1338.73
#2017-07-21|1333.72
#2017-07-24|1328.38
#2017-07-25|1334.22
#2017-07-26|1330.78
#2017-07-27|1337.31
#2017-07-28|1333.37
#2017-07-31|1322.74
#2017-08-01|1321.33
#2017-08-02|1300.07
#2017-08-03|1215.28
#2017-08-04|1205.01
#2017-08-07|1129.47
#2017-08-08|1113.06
#2017-08-09|1104.04
#2017-08-10|1076.59
#2017-08-11|1076.53
#2017-08-14|1096.66
#2017-08-15|1093.29
#2017-08-16|1100.31
#2017-08-17|1094.85
#2017-08-18|1095.76
#2017-08-21|1091.01
#2017-08-22|1098.88
#2017-08-23|1087.23
#2017-08-24|1089.94
#2017-08-25|1092.02
#2017-08-28|1083.97
#2017-08-29|1076.73
#2017-08-30|1080.60
#2017-08-31|1094.08
#2017-09-01|1097.31
#2017-09-04|1086.92
#2017-09-05|1088.89
#2017-09-06|1086.44
#2017-09-07|1095.54
#2017-09-08|1097.88
#2017-09-11|1129.84
#2017-09-12|1143.59
#2017-09-13|1143.51
#2017-09-14|1141.46
#2017-09-15|1144.05
#2017-09-18|1143.43
#2017-09-19|1139.65
#2017-09-20|1144.75
#2017-09-21|1139.29
#2017-09-22|1147.93
#2017-09-25|1138.04
#2017-09-26|1129.18
#2017-09-27|1128.51
#2017-09-28|1136.39
#2017-09-29|1135.09
#2017-10-02|1153.38
#2017-10-03|1155.86
#2017-10-04|1162.41
#2017-10-05|1161.39
#2017-10-06|1161.04
#2017-10-09|1130.24
#2017-10-10|1131.65
#2017-10-11|1131.13
#2017-10-12|1130.15
#2017-10-13|1128.84
#2017-10-16|1122.80
#2017-10-17|1113.62
#2017-10-18|1118.11
#2017-10-19|1116.16
#2017-10-20|1115.46
#2017-10-23|1116.57
#2017-10-24|1111.34
#2017-10-25|1102.13
#2017-10-26|1098.03
#2017-10-27|1093.20
#2017-10-30|1097.81
#2017-10-31|1106.35
#2017-11-01|1108.97
#2017-11-02|1084.56
#2017-11-03|1082.69
#2017-11-06|1083.13
#2017-11-07|1070.64
#2017-11-08|1070.61
#2017-11-09|1060.79
#2017-11-10|1053.62
#2017-11-13|1055.63
#2017-11-14|1057.23
#2017-11-15|1054.50
#2017-11-16|1069.95
#2017-11-17|1071.26
#2017-11-20|1085.01
#2017-11-21|1086.19
#2017-11-22|1093.44
#2017-11-23|1112.96
#2017-11-24|1114.72
#2017-11-27|1116.07
#2017-11-28|1128.53
#2017-11-29|1128.74
#2017-11-30|1135.85
#2017-12-01|1138.47
#2017-12-04|1145.75
#2017-12-05|1143.38
#2017-12-06|1127.49
#2017-12-07|1129.81
#2017-12-08|1125.50
#2017-12-11|1144.00
#2017-12-12|1139.73
#2017-12-13|1131.94
#2017-12-14|1157.74
#2017-12-15|1159.95
#2017-12-18|1180.56
#2017-12-19|1180.41
#2017-12-20|1180.69
#2017-12-21|1189.00
#2017-12-22|1189.53
#2017-12-25|1213.38
#2017-12-26|1213.05
#2017-12-27|1221.12
#2017-12-28|1222.67
#2017-12-29|1223.97
#2018-01-01|1232.66
#2018-01-02|1242.28
#2018-01-03|1243.56
#2018-01-04|1250.38
#2018-01-05|1255.42
#2018-01-08|1252.52
#2018-01-09|1252.25
#2018-01-10|1251.97
#2018-01-11|1281.52
#2018-01-12|1288.59
#2018-01-15|1301.37
#2018-01-16|1290.82
#2018-01-17|1276.72
#2018-01-18|1277.84
#2018-01-19|1277.13
#2018-01-22|1279.33
#2018-01-23|1282.38
#2018-01-24|1280.35
#2018-01-25|1294.68
#2018-01-26|1290.94
#2018-01-29|1298.29
#2018-01-30|1276.00
#2018-01-31|1290.63
#2018-02-01|1282.30
#2018-02-02|1276.17
#2018-02-05|1244.18
#2018-02-06|1219.49
#2018-02-07|1234.34
#2018-02-08|1203.22
#2018-02-09|1193.64
#2018-02-12|1184.92
#2018-02-13|1183.28
#2018-02-14|1191.81
#2018-02-15|1222.45
#2018-02-16|1217.63
#2018-02-19|1229.99
#2018-02-20|1228.89
#2018-02-21|1228.30
#2018-02-22|1225.51
#2018-02-23|1226.41
#2018-02-26|1232.37
#2018-02-27|1239.49
#2018-02-28|1225.34
#2018-03-01|1222.05
#2018-03-02|1236.10
#2018-03-05|1214.97
#2018-03-06|1220.58
#2018-03-07|1216.70
#2018-03-08|1218.12
#2018-03-09|1224.26
#2018-03-12|1238.40
#2018-03-13|1249.64
#2018-03-14|1239.66
#2018-03-15|1233.10
#2018-03-16|1228.20
#2018-03-19|1209.35
#2018-03-20|1203.53
#2018-03-21|1192.51
#2018-03-22|1182.16
#2018-03-23|1184.70
#2018-03-26|1151.61
#2018-03-27|1163.83
#2018-03-28|1147.88
#2018-03-29|1148.94
#2018-03-30|1148.94
#2018-04-02|1141.22
#2018-04-03|1130.88
#2018-04-04|1105.41
#2018-04-05|1108.48
#2018-04-06|1106.69
#2018-04-09|1135.04
#2018-04-10|1160.61
#2018-04-11|1162.71
#2018-04-12|1180.57
#2018-04-13|1176.55
#2018-04-16|1186.56
#2018-04-17|1187.41
#2018-04-18|1188.68
#2018-04-19|1187.99
#2018-04-20|1183.31
#2018-04-23|1178.12
#2018-04-24|1174.61
#2018-04-25|1143.80
#2018-04-26|1154.74
#2018-04-27|1152.12
#2018-04-30|1158.12
#2018-05-01|1156.48
#2018-05-02|1163.69
#2018-05-03|1166.60
#2018-05-04|1168.03
#2018-05-07|1166.10
#2018-05-08|1169.52
#2018-05-09|1179.84
#2018-05-10|1183.69
#2018-05-11|1185.73
#2018-05-14|1206.21
#2018-05-15|1207.09
#2018-05-16|1222.81
#2018-05-17|1229.76
#2018-05-18|1229.38
#2018-05-21|1244.17
#2018-05-22|1247.03
#2018-05-23|1240.63
#2018-05-24|1246.78
#2018-05-25|1249.49
#2018-05-28|1261.56
#2018-05-29|1236.37
#2018-05-30|1242.12
#2018-05-31|1247.31
#2018-06-01|1251.08
#2018-06-04|1253.98
#2018-06-05|1258.23
#2018-06-06|1253.20
#2018-06-07|1262.72
#2018-06-08|1259.23
#2018-06-11|1280.02
#2018-06-12|1282.00
#2018-06-13|1285.95
#2018-06-14|1278.66
#2018-06-15|1267.84
#2018-06-18|1264.09
#2018-06-19|1254.48
#2018-06-20|1273.25
#2018-06-21|1263.43
#2018-06-22|1269.40
#2018-06-25|1253.05
#2018-06-26|1244.91
#2018-06-27|1257.95
#2018-06-28|1243.44
#2018-06-29|1242.01
#2018-07-02|1243.54
#2018-07-03|1264.34
#2018-07-04|1260.75
#2018-07-05|1255.08
#2018-07-06|1260.16
#2018-07-09|1264.15
#2018-07-10|1270.87
#2018-07-11|1255.21
#2018-07-12|1261.73
#2018-07-13|1262.23
#2018-07-16|1257.96
#2018-07-17|1256.06
#2018-07-18|1257.03
#2018-07-19|1250.60
#2018-07-20|1257.16
#2018-07-23|1253.63
#2018-07-24|1265.80
#2018-07-25|1275.83
#2018-07-26|1285.22
#2018-07-27|1282.56
#2018-07-30|1279.30
#2018-07-31|1274.80
#2018-08-01|1274.68
#2018-08-02|1241.93
#2018-08-03|1241.17
#2018-08-06|1260.80
#2018-08-07|1272.57
#2018-08-08|1268.55
#2018-08-09|1259.18
#2018-08-10|1252.44
#2018-08-13|1254.70
#2018-08-14|1248.36
#2018-08-15|1243.09
#2018-08-16|1267.22
#2018-08-17|1269.34
#2018-08-20|1309.68
#2018-08-21|1321.36
#2018-08-22|1314.54
#2018-08-23|1319.20
#2018-08-24|1324.08
#2018-08-27|1322.05
#2018-08-28|1324.55
#2018-08-29|1331.69
#2018-08-30|1333.10
#2018-08-31|1338.14
#2018-09-03|1331.58
#2018-09-04|1315.62
#2018-09-05|1307.30
#2018-09-06|1311.85
#2018-09-07|1309.71
#2018-09-10|1311.98
#2018-09-11|1312.97
#2018-09-12|1307.07
#2018-09-13|1320.88
#2018-09-14|1321.27
#2018-09-17|1359.09
#2018-09-18|1358.71
#2018-09-19|1358.41
#2018-09-20|1372.76
#2018-09-21|1375.14
#2018-09-24|1373.20
#2018-09-25|1361.38
#2018-09-26|1345.49
#2018-09-27|1318.44
#2018-09-28|1309.40
#2018-10-01|1309.13
#2018-10-02|1305.75
#2018-10-03|1320.48
#2018-10-04|1310.56
#2018-10-05|1312.89
#2018-10-08|1288.85
#2018-10-09|1294.62
#2018-10-10|1277.20
#2018-10-11|1258.64
#2018-10-12|1260.66
#2018-10-15|1268.74
#2018-10-16|1284.87
#2018-10-17|1271.72
#2018-10-18|1281.46
#2018-10-19|1282.39
#2018-10-22|1275.52
#2018-10-23|1243.58
#2018-10-24|1249.54
#2018-10-25|1222.06
#2018-10-26|1217.36
#2018-10-29|1218.35
#2018-10-30|1215.90
#2018-10-31|1221.65
#2018-11-01|1266.84
#2018-11-02|1269.21
#2018-11-05|1272.67
#2018-11-06|1294.27
#2018-11-07|1323.93
#2018-11-08|1334.79
#2018-11-09|1332.80
#2018-11-12|1321.60
#2018-11-13|1325.33
#2018-11-14|1316.69
#2018-11-15|1294.82
#2018-11-16|1297.81
#2018-11-19|1297.76
#2018-11-20|1266.33
#2018-11-21|1279.84
#2018-11-22|1263.70
#2018-11-23|1264.93
#2018-11-26|1288.37
#2018-11-27|1274.87
#2018-11-28|1285.36
#2018-11-29|1286.56
#2018-11-30|1280.22
#2018-12-03|1297.82
#2018-12-04|1273.36
#2018-12-05|1273.30
#2018-12-06|1233.87
#2018-12-07|1235.44
#2018-12-10|1206.16
#2018-12-11|1207.35
#2018-12-12|1217.58
#2018-12-13|1217.71
#2018-12-14|1215.73
#2018-12-17|1182.40
#2018-12-18|1177.44
#2018-12-19|1179.92
#2018-12-20|1150.58
#2018-12-21|1151.56
#2018-12-24|1076.59
#2018-12-25|1097.96
#2018-12-26|1096.46
#2018-12-27|1099.51
#2018-12-28|1101.32
#2018-12-31|1119.88
#2019-01-01|1129.05
#2019-01-02|1115.42
#2019-01-03|1121.39
#2019-01-04|1125.64
#2019-01-07|1160.20
#2019-01-08|1166.12
#2019-01-09|1175.83
#2019-01-10|1176.45
#2019-01-11|1175.05
#2019-01-14|1170.90
#2019-01-15|1182.64
#2019-01-16|1189.48
#2019-01-17|1184.27
#2019-01-18|1186.18
#2019-01-21|1182.94
#2019-01-22|1190.21
#2019-01-23|1207.45
#2019-01-24|1210.62
#2019-01-25|1212.29
#2019-01-28|1217.09
#2019-01-29|1224.86
#2019-01-30|1231.24
#2019-01-31|1246.27
#2019-02-01|1244.85
#2019-02-04|1248.84
#2019-02-05|1262.65
#2019-02-06|1249.43
#2019-02-07|1219.89
#2019-02-08|1215.68
#2019-02-11|1220.77
#2019-02-12|1234.13
#2019-02-13|1215.92
#2019-02-14|1214.72
#2019-02-15|1227.06
#2019-02-18|1237.88
#2019-02-19|1234.47
#2019-02-20|1239.55
#2019-02-21|1232.13
#2019-02-22|1234.84
#2019-02-25|1246.03
#2019-02-26|1238.52
#2019-02-27|1229.50
#2019-02-28|1220.53
#2019-03-01|1217.89
#2019-03-04|1227.78
#2019-03-05|1211.80
#2019-03-06|1215.73
#2019-03-07|1193.39
#2019-03-08|1191.62
#2019-03-11|1191.54
#2019-03-12|1188.00
#2019-03-13|1208.75
#2019-03-14|1211.44
#2019-03-15|1215.18
#2019-03-18|1217.81
#2019-03-19|1220.72
#2019-03-20|1216.99
#2019-03-21|1220.49
#2019-03-22|1214.14
#2019-03-25|1179.76
#2019-03-26|1192.59
#2019-03-27|1190.58
#2019-03-28|1176.74
#2019-03-29|1175.85
#2019-04-01|1199.31
#2019-04-02|1200.52
#2019-04-03|1201.69
#2019-04-04|1201.82
#2019-04-05|1205.92
#2019-04-08|1213.61
#2019-04-09|1216.64
#2019-04-10|1219.16
#2019-04-11|1223.54
#2019-04-12|1228.57
#2019-04-15|1234.25
#2019-04-16|1244.04
#2019-04-17|1228.11
#2019-04-18|1217.46
#2019-04-19|1217.46
#2019-04-22|1221.11
#2019-04-23|1232.65
#2019-04-24|1242.92
#2019-04-25|1238.78
#2019-04-26|1242.29
#2019-04-29|1246.18
#2019-04-30|1243.45
#2019-05-01|1247.53
#2019-05-02|1234.87
#2019-05-03|1239.70
#2019-05-06|1221.54
#2019-05-07|1228.32
#2019-05-08|1233.95
#2019-05-09|1235.58
#2019-05-10|1239.38
#2019-05-13|1178.57
#2019-05-14|1190.85
#2019-05-15|1175.09
#2019-05-16|1196.18
#2019-05-17|1196.09
#2019-05-20|1188.01
#2019-05-21|1184.49
#2019-05-22|1188.31
#2019-05-23|1173.87
#2019-05-24|1176.50
#2019-05-27|1183.46
#2019-05-28|1172.15
#2019-05-29|1139.99
#2019-05-30|1144.31
#2019-05-31|1145.67
#2019-06-03|1134.45
#2019-06-04|1141.37
#2019-06-05|1151.83
#2019-06-06|1150.21
#2019-06-07|1156.90
#2019-06-10|1165.45
#2019-06-11|1159.01
#2019-06-12|1143.22
#2019-06-13|1154.19
#2019-06-14|1153.80
#2019-06-17|1135.92
#2019-06-18|1144.60
#2019-06-19|1153.12
#2019-06-20|1162.36
#2019-06-21|1150.04
#2019-06-24|1160.44
#2019-06-25|1158.57
#2019-06-26|1167.78
#2019-06-27|1180.09
#2019-06-28|1181.97
#2019-07-01|1188.09
#2019-07-02|1191.85
#2019-07-03|1201.45
#2019-07-04|1204.17
#2019-07-05|1200.94
#2019-07-08|1195.80
#2019-07-09|1199.92
#2019-07-10|1204.55
#2019-07-11|1202.73
#2019-07-12|1201.35
#2019-07-15|1199.04
#2019-07-16|1189.77
#2019-07-17|1179.92
#2019-07-18|1171.79
#2019-07-19|1172.80
#2019-07-22|1175.46
#2019-07-23|1184.90
#2019-07-24|1200.20
#2019-07-25|1199.96
#2019-07-26|1201.11
#2019-07-29|1206.91
#2019-07-30|1211.86
#2019-07-31|1220.50
#2019-08-01|1224.02
#2019-08-02|1230.93
#2019-08-05|1203.56
#2019-08-06|1215.88
#2019-08-07|1197.53
#2019-08-08|1225.44
#2019-08-09|1224.61
#2019-08-12|1218.71
#2019-08-13|1220.63
#2019-08-14|1171.28
#2019-08-15|1153.02
#2019-08-16|1148.43
#2019-08-19|1178.81
#2019-08-20|1185.09
#2019-08-21|1194.09
#2019-08-22|1198.21
#2019-08-23|1200.56
#2019-08-26|1173.69
#2019-08-27|1166.58
#2019-08-28|1151.93
#2019-08-29|1167.74
#2019-08-30|1167.99
#2019-09-02|1161.00
#2019-09-03|1151.68
#2019-09-04|1166.97
#2019-09-05|1171.60
#2019-09-06|1170.83
#2019-09-09|1176.15
#2019-09-10|1173.74
#2019-09-11|1191.10
#2019-09-12|1195.43
#2019-09-13|1198.00
#2019-09-16|1182.96
#2019-09-17|1181.73
#2019-09-18|1198.31
#2019-09-19|1207.40
#2019-09-20|1204.56
#2019-09-23|1191.51
#2019-09-24|1201.12
#2019-09-25|1195.73
#2019-09-26|1206.76
#2019-09-27|1211.89
#2019-09-30|1213.99
#2019-10-01|1210.73
#2019-10-02|1196.87
#2019-10-03|1191.05
#2019-10-04|1197.64
#2019-10-07|1207.66
#2019-10-08|1208.35
#2019-10-09|1208.49
#2019-10-10|1208.39
#2019-10-11|1210.51
#2019-10-14|1208.41
#2019-10-15|1217.19
#2019-10-16|1225.69
#2019-10-17|1218.89
#2019-10-18|1217.68
#2019-10-21|1219.39
#2019-10-22|1233.07
#2019-10-23|1231.59
#2019-10-24|1234.15
#2019-10-25|1233.10
#2019-10-28|1251.32
#2019-10-29|1256.03
#2019-10-30|1250.34
#2019-10-31|1250.88
#2019-11-01|1249.96
#2019-11-04|1263.09
#2019-11-05|1272.54
#2019-11-06|1268.37
#2019-11-07|1273.17
#2019-11-08|1273.69
#2019-11-11|1270.08
#2019-11-12|1271.20
#2019-11-13|1277.27
#2019-11-14|1283.43
#2019-11-15|1287.03
#2019-11-18|1295.04
#2019-11-19|1297.05
#2019-11-20|1284.23
#2019-11-21|1283.40
#2019-11-22|1279.41
#2019-11-25|1299.02
#2019-11-26|1301.75
#2019-11-27|1296.94
#2019-11-28|1307.35
#2019-11-29|1309.94
#2019-12-02|1288.26
#2019-12-03|1274.49
#2019-12-04|1286.04
#2019-12-05|1282.68
#2019-12-06|1281.13
#2019-12-09|1293.43
#2019-12-10|1291.48
#2019-12-11|1292.28
#2019-12-12|1292.83
#2019-12-13|1292.13
#2019-12-16|1288.75
#2019-12-17|1292.67
#2019-12-18|1285.96
#2019-12-19|1287.61
#2019-12-20|1290.06
#2019-12-23|1289.75
#2019-12-24|1300.48
#2019-12-25|1301.17
#2019-12-26|1303.29
#2019-12-27|1308.04
#2019-12-30|1299.01
#2019-12-31|1309.70
#2020-01-01|1311.55
#2020-01-02|1320.70
#2020-01-03|1311.51
#2020-01-06|1296.96
#2020-01-07|1296.16
#2020-01-08|1298.81
#2020-01-09|1298.97
#2020-01-10|1300.58
#2020-01-13|1299.00
#2020-01-14|1309.59
#2020-01-15|1323.15
#2020-01-16|1328.55
#2020-01-17|1328.36
#2020-01-20|1331.86
#2020-01-21|1332.08
#2020-01-22|1340.52
#2020-01-23|1342.84
#2020-01-24|1343.53
#2020-01-27|1310.85
#2020-01-28|1313.60
#2020-01-29|1320.28
#2020-01-30|1320.77
#2020-01-31|1321.71
#2020-02-03|1303.86
#2020-02-04|1326.61
#2020-02-05|1345.95
#2020-02-06|1357.33
#2020-02-07|1358.08
#2020-02-10|1349.00
#2020-02-11|1371.49
#2020-02-12|1380.90
#2020-02-13|1368.51
#2020-02-14|1366.46
#2020-02-17|1371.21
#2020-02-18|1360.95
#2020-02-19|1378.02
#2020-02-20|1374.75
#2020-02-21|1378.46
#2020-02-24|1321.75
#2020-02-25|1330.57
#2020-02-26|1336.70
#2020-02-27|1277.65
#2020-02-28|1267.09
#2020-03-02|1270.07
#2020-03-03|1275.38
#2020-03-04|1241.45
#2020-03-05|1207.01
#2020-03-06|1202.82
#2020-03-09|1053.88
#2020-03-10|1048.52
#2020-03-11|1018.94
#2020-03-12| 931.84
#2020-03-13| 935.91
#2020-03-16| 890.13
#2020-03-17| 880.51
#2020-03-18| 831.34
#2020-03-19| 895.49
#2020-03-20| 907.32
#2020-03-23| 861.21
#2020-03-24| 955.15
#2020-03-25| 946.11
#2020-03-26| 984.03
#2020-03-27| 987.35
#2020-03-30| 997.42
#2020-03-31|1037.96
#2020-04-01| 985.61
#2020-04-02| 969.54
#2020-04-03| 972.10
#2020-04-06|1006.68
#2020-04-07|1040.59
#2020-04-08|1036.86
#2020-04-09|1042.93
#2020-04-10|1042.93
#2020-04-13|1048.67
#2020-04-14|1046.37
#2020-04-15|1039.58
#2020-04-16|1036.51
#2020-04-17|1036.40
#2020-04-20|1087.41
#2020-04-21|1064.33
#2020-04-22|1063.59
#2020-04-23|1086.11
#2020-04-24|1087.74
#2020-04-27|1130.68
#2020-04-28|1131.85
#2020-04-29|1132.75
#2020-04-30|1145.55
#2020-05-01|1132.63
#2020-05-04|1091.43
#2020-05-05|1116.11
#2020-05-06|1114.09
#2020-05-07|1149.40
#2020-05-08|1151.58
#2020-05-11|1149.23
#2020-05-12|1142.83
#2020-05-13|1116.93
#2020-05-14|1057.83
#2020-05-15|1060.38
#2020-05-18|1121.93
#2020-05-19|1132.78
#2020-05-20|1149.10
#2020-05-21|1134.95
#2020-05-22|1130.42
#2020-05-25|1153.73
#2020-05-26|1157.78
#2020-05-27|1153.10
#2020-05-28|1149.66
#2020-05-29|1153.55
#2020-06-01|1155.17
#2020-06-02|1167.84
#2020-06-03|1169.49
#2020-06-04|1179.25
#2020-06-05|1172.10
#2020-06-08|1192.50
#2020-06-09|1197.95
#2020-06-10|1199.12
#2020-06-11|1170.37
#2020-06-12|1163.35
#2020-06-15|1141.48
#2020-06-16|1178.12
#2020-06-17|1173.26
#2020-06-18|1166.09
#2020-06-19|1165.25
#2020-06-22|1162.39
#2020-06-23|1165.12
#2020-06-24|1140.15
#2020-06-25|1141.45
#2020-06-26|1143.14
#2020-06-29|1106.23
#2020-06-30|1101.00
#2020-07-01|1134.55
#2020-07-02|1145.60
#2020-07-03|1147.88
#2020-07-06|1132.87
#2020-07-07|1132.44
#2020-07-08|1114.81
#2020-07-09|1112.30
#2020-07-10|1109.19
#2020-07-13|1137.31
#2020-07-14|1121.05
#2020-07-15|1157.11
#2020-07-16|1141.88
#2020-07-17|1143.12
#2020-07-20|1154.13
#2020-07-21|1162.77
#2020-07-22|1154.40
#2020-07-23|1147.19
#2020-07-24|1147.04
#2020-07-27|1134.16
#2020-07-28|1134.49
#2020-07-29|1137.22
#2020-07-30|1135.42
#2020-07-31|1137.30
#2020-08-03|1146.63
#2020-08-04|1148.24
#2020-08-05|1172.35
#2020-08-06|1178.43
#2020-08-07|1176.89
#2020-08-10|1162.24
#2020-08-11|1177.78
#2020-08-12|1190.91
#2020-08-13|1187.06
#2020-08-14|1186.09
#2020-08-17|1200.51
#2020-08-18|1199.43
#2020-08-19|1173.78
#2020-08-20|1153.44
#2020-08-21|1153.59
#2020-08-24|1164.36
#2020-08-25|1171.99
#2020-08-26|1182.50
#2020-08-27|1187.99
#2020-08-28|1193.37
#2020-08-31|1182.06
#2020-09-01|1188.63
#2020-09-02|1173.15
#2020-09-03|1131.55
#2020-09-04|1128.89
#2020-09-07|1132.45
#2020-09-08|1111.90
#2020-09-09|1110.25
#2020-09-10|1089.36
#2020-09-11|1076.29
#2020-09-14|1106.41
#2020-09-15|1108.12
#2020-09-16|1110.44
#2020-09-17|1100.05
#2020-09-18|1103.90
#2020-09-21|1083.13
#2020-09-22|1094.04
#2020-09-23|1074.94
#2020-09-24|1051.79
#2020-09-25|1051.28
#2020-09-28|1056.77
#2020-09-29|1078.61
#2020-09-30|1096.93
#2020-10-01|1107.67
#2020-10-02|1106.54
#2020-10-05|1139.15
#2020-10-06|1140.27
#2020-10-07|1143.15
#2020-10-08|1159.09
#2020-10-09|1164.87
#2020-10-12|1168.83
#2020-10-13|1158.55
#2020-10-14|1164.40
#2020-10-15|1151.69
#2020-10-16|1155.60
#2020-10-19|1159.43
#2020-10-20|1157.10
#2020-10-21|1157.03
#2020-10-22|1152.75
#2020-10-23|1154.50
#2020-10-26|1148.83
#2020-10-27|1144.13
#2020-10-28|1107.76
#2020-10-29|1121.54
#2020-10-30|1126.17
#2020-11-02|1139.13
#2020-11-03|1149.73
#2020-11-04|1174.81
#2020-11-05|1179.90
#2020-11-06|1181.54
#2020-11-09|1225.29
#2020-11-10|1206.33
#2020-11-11|1219.77
#2020-11-12|1219.83
#2020-11-13|1221.11
#2020-11-16|1224.89
#2020-11-17|1228.12
#2020-11-18|1238.16
#2020-11-19|1232.43
#2020-11-20|1235.50
#2020-11-23|1253.56
#2020-11-24|1278.72
#2020-11-25|1275.66
#2020-11-26|1288.56
#2020-11-27|1291.21
#2020-11-30|1273.08
#2020-12-01|1274.73
#2020-12-02|1257.74
#2020-12-03|1273.22
#2020-12-04|1271.92
#2020-12-07|1300.42
#2020-12-08|1295.29
#2020-12-09|1318.27
#2020-12-10|1309.88
#2020-12-11|1309.10
#2020-12-14|1324.28
#2020-12-15|1314.32
#2020-12-16|1319.20
#2020-12-17|1326.59
#2020-12-18|1328.22
#2020-12-21|1282.39
#2020-12-22|1303.77
#2020-12-23|1318.65
#2020-12-24|1338.62
#2020-12-25|1338.62
#2020-12-28|1356.68
#2020-12-29|1354.31
#2020-12-30|1367.11
#2020-12-31|1362.30
#2021-01-01|1362.30
#2021-01-04|1366.80
#2021-01-05|1366.36
#2021-01-06|1387.69
#2021-01-07|1404.19
#2021-01-08|1403.76
#2021-01-11|1416.59
#2021-01-12|1442.91
#2021-01-13|1464.76
#2021-01-14|1444.97
#2021-01-15|1409.40
#2021-01-18|1438.12
#2021-01-19|1442.82
#2021-01-20|1450.64
#2021-01-21|1433.28
#2021-01-22|1432.95
#2021-01-25|1414.79
#2021-01-26|1409.21
#2021-01-27|1401.42
#2021-01-28|1396.33
#2021-01-29|1399.63
#2021-02-01|1392.14
#2021-02-02|1406.45
#2021-02-03|1403.45
#2021-02-04|1409.96
#2021-02-05|1410.46
#2021-02-08|1417.43
#2021-02-09|1442.36
#2021-02-10|1423.05
#2021-02-11|1405.01
#2021-02-12|1403.97
#2021-02-15|1425.66
#2021-02-16|1427.39
#2021-02-17|1403.24
#2021-02-18|1378.43
#2021-02-19|1380.57
#2021-02-22|1384.19
#2021-02-23|1352.38
#2021-02-24|1363.80
#2021-02-25|1360.63
#2021-02-26|1346.99
#2021-03-01|1355.64
#2021-03-02|1362.78
#2021-03-03|1352.08
#2021-03-04|1343.63
#2021-03-05|1334.05
#2021-03-08|1346.11
#2021-03-09|1368.21
#2021-03-10|1372.22
#2021-03-11|1400.11
#2021-03-12|1391.97
#2021-03-15|1399.13
#2021-03-16|1413.90
#2021-03-17|1400.40
#2021-03-18|1413.23
#2021-03-19|1409.42
#2021-03-22|1420.80
#2021-03-23|1423.64
#2021-03-24|1411.81
#2021-03-25|1382.50
#2021-03-26|1382.43
#2021-03-29|1405.24
#2021-03-30|1396.67
#2021-03-31|1397.12
#2021-04-01|1405.58
#2021-04-02|1405.58
#2021-04-05|1433.30
#2021-04-06|1441.00
#2021-04-07|1447.98
#2021-04-08|1454.62
#2021-04-09|1451.74
#2021-04-12|1449.00
#2021-04-13|1452.27
#2021-04-14|1457.90
#2021-04-15|1457.90
#2021-04-16|1458.80
#2021-04-19|1470.24
#2021-04-20|1468.78
#2021-04-21|1452.60
#2021-04-22|1455.49
#2021-04-23|1455.29
#2021-04-26|1469.90
#2021-04-27|1469.41
#2021-04-28|1462.20
#2021-04-29|1474.63
#2021-04-30|1477.26
#2021-05-03|1495.94
#2021-05-04|1479.56
#2021-05-05|1485.81
#2021-05-06|1490.98
#2021-05-07|1494.90
#2021-05-10|1496.70
#2021-05-11|1454.26
#2021-05-12|1455.89
#2021-05-13|1469.33
#2021-05-14|1475.04
#2021-05-17|1473.18
#2021-05-18|1501.90
#2021-05-19|1483.95
#2021-05-20|1513.93
#2021-05-21|1514.94
#2021-05-24|1529.90
#2021-05-25|1534.66
#2021-05-26|1535.61
#2021-05-27|1536.93
#2021-05-28|1534.02
#2021-05-31|1523.42
#2021-06-01|1521.27
#2021-06-02|1524.04
#2021-06-03|1506.95
#2021-06-04|1509.36
#2021-06-07|1518.72
#2021-06-08|1515.15
#2021-06-09|1515.89
#2021-06-10|1521.38
#2021-06-11|1517.06
#2021-06-14|1535.03
#2021-06-15|1531.99
#2021-06-16|1532.66
#2021-06-17|1503.28
#2021-06-18|1494.77
#2021-06-21|1496.06
#2021-06-22|1508.36
#2021-06-23|1513.16
#2021-06-24|1515.48
#2021-06-25|1512.54
#2021-06-28|1511.67
#2021-06-29|1510.68
#2021-06-30|1504.55
#2021-07-01|1511.42
#2021-07-02|1510.44
#2021-07-05|1517.13
#2021-07-06|1506.24
#2021-07-07|1511.67
#2021-07-08|1475.40
#2021-07-09|1476.76
#2021-07-12|1498.42
#2021-07-13|1495.41
#2021-07-14|1494.83
#2021-07-15|1481.51
#2021-07-16|1475.98
#2021-07-19|1435.89
#2021-07-20|1460.59
#2021-07-21|1486.43
#2021-07-22|1492.84
#2021-07-23|1493.07
#2021-07-26|1513.10
#2021-07-27|1504.24
#2021-07-28|1527.35
#2021-07-29|1536.50
#2021-07-30|1542.61
#2021-08-02|1565.96
#2021-08-03|1550.51
#2021-08-04|1553.23
#2021-08-05|1548.89
#2021-08-06|1541.81
#2021-08-09|1537.40
#2021-08-10|1548.09
#2021-08-11|1553.45
#2021-08-12|1569.58
#2021-08-13|1572.35
#2021-08-16|1563.18
#2021-08-17|1559.37
#2021-08-18|1579.80
#2021-08-19|1575.45
#2021-08-20|1581.69
#2021-08-23|1602.48
#2021-08-24|1621.41
#2021-08-25|1630.45
#2021-08-26|1627.51
#2021-08-27|1629.06
#2021-08-30|1634.15
#2021-08-31|1632.26
#2021-09-01|1638.85
#2021-09-02|1631.47
#2021-09-03|1635.89
#2021-09-06|1633.98
#2021-09-07|1632.78
#2021-09-08|1631.64
#2021-09-09|1654.38
#2021-09-10|1656.78
#2021-09-13|1655.92
#2021-09-14|1653.64
#2021-09-15|1655.56
#2021-09-16|1653.62
#2021-09-17|1655.58
#2021-09-20|1651.92
#2021-09-21|1654.75
#2021-09-22|1642.02
#2021-09-23|1654.02
#2021-09-24|1654.92
#2021-09-27|1652.54
#2021-09-28|1647.09
#2021-09-29|1646.31
#2021-09-30|1638.04
#2021-10-01|1642.34
#2021-10-04|1629.87
#2021-10-05|1632.29
#2021-10-06|1611.94
#2021-10-07|1636.23
#2021-10-08|1632.51
#2021-10-11|1653.21
#2021-10-12|1661.20
#2021-10-13|1666.98
#2021-10-14|1686.73
#2021-10-15|1687.86
#2021-10-18|1688.29
#2021-10-19|1693.98
#2021-10-20|1704.90
#2021-10-21|1722.81
#2021-10-22|1722.77
#2021-10-25|1736.58
#2021-10-26|1741.72
#2021-10-27|1734.06
#2021-10-28|1733.94
#2021-10-29|1736.74
#2021-11-01|1772.22
#2021-11-02|1777.68
#2021-11-03|1785.66
#2021-11-04|1797.32
#2021-11-05|1795.96
#2021-11-08|1792.03
#2021-11-09|1791.92
#2021-11-10|1789.42
#2021-11-11|1815.79
#2021-11-12|1818.44
#2021-11-15|1834.53
#2021-11-16|1830.66
#2021-11-17|1829.66
#2021-11-18|1829.17
#2021-11-19|1823.20
#2021-11-22|1836.60
#2021-11-23|1799.07
#2021-11-24|1780.64
#2021-11-25|1784.26
#2021-11-26|1771.39
#2021-11-29|1772.05
#2021-11-30|1769.40
#2021-12-01|1800.76
#2021-12-02|1775.26
#2021-12-03|1778.14
#2021-12-06|1783.60
#2021-12-07|1833.27
#2021-12-08|1845.68
#2021-12-09|1842.25
#2021-12-10|1841.07
#2021-12-13|1816.49
#2021-12-14|1799.63
#2021-12-15|1806.51
#2021-12-16|1846.11
#2021-12-17|1828.52
#2021-12-20|1759.21
#2021-12-21|1788.84
#2021-12-22|1814.36
#2021-12-23|1850.40
#2021-12-24|1848.26
#2021-12-27|1883.65
#2021-12-28|1908.48
#2021-12-29|1891.87
#2021-12-30|1900.25
#2021-12-31|1896.56
#2022-01-03|1912.49
#2022-01-04|1934.44
#2022-01-05|1943.42
#2022-01-06|1922.56
#2022-01-07|1923.68
#2022-01-10|1890.94
#2022-01-11|1936.52
#2022-01-12|1976.47
#2022-01-13|1988.46
#2022-01-14|1990.51
#2022-01-17|1964.01
#2022-01-18|1920.31
#2022-01-19|1912.88
#2022-01-20|1928.39
#2022-01-21|1918.22
#2022-01-24|1779.24
#2022-01-25|1789.57
#2022-01-26|1834.86
#2022-01-27|1815.56
#2022-01-28|1811.60
#2022-01-31|1828.52
#2022-02-01|1833.34
#2022-02-02|1854.08
#2022-02-03|1834.58
#2022-02-04|1822.98
#2022-02-07|1834.76
#2022-02-08|1820.91
#2022-02-09|1877.09
#2022-02-10|1873.66
#2022-02-11|1863.87
#2022-02-14|1814.57
#2022-02-15|1864.13
#2022-02-16|1893.25
#2022-02-17|1868.16
#2022-02-18|1872.90
#2022-02-21|1850.14
#2022-02-22|1850.39
#2022-02-23|1856.29
#2022-02-24|1782.28
#2022-02-25|1806.41
#2022-02-28|1853.46
#2022-03-01|1817.84
#2022-03-02|1814.48
#2022-03-03|1796.71
#2022-03-04|1774.27
#2022-03-07|1757.15
#2022-03-08|1722.44
#2022-03-09|1780.33
#2022-03-10|1756.83
#2022-03-11|1768.29
#2022-03-14|1731.01
#2022-03-15|1737.76
#2022-03-16|1774.50
#2022-03-17|1791.62
#2022-03-18|1785.91
#2022-03-21|1842.76
#2022-03-22|1861.41
#2022-03-23|1863.20
#2022-03-24|1870.01
#2022-03-25|1877.80
#2022-03-28|1868.16
#2022-03-29|1894.16
#2022-03-30|1908.61
#2022-03-31|1882.48
#2022-04-01|1875.80
#2022-04-04|1904.17
#2022-04-05|1919.18
#2022-04-06|1876.13
#2022-04-07|1890.13
#2022-04-08|1891.00
#2022-04-11|1883.59
#2022-04-12|1894.38
#2022-04-13|1883.91
#2022-04-14|1892.52
#2022-04-15|1892.52
#2022-04-18|1892.07
#2022-04-19|1896.91
#2022-04-20|1910.12
#2022-04-21|1897.37
#2022-04-22|1881.74
#2022-04-25|1825.79
#2022-04-26|1826.26
#2022-04-27|1800.67
#2022-04-28|1817.94
#2022-04-29|1811.05
#2022-05-02|1732.88
#2022-05-03|1729.86
#2022-05-04|1711.72
#2022-05-05|1695.47
#2022-05-06|1703.83
#2022-05-09|1617.09
#2022-05-10|1616.56
#2022-05-11|1647.97
#2022-05-12|1631.16
#2022-05-13|1650.26
#2022-05-16|1679.34
#2022-05-17|1724.88
#2022-05-18|1706.28
#2022-05-19|1660.29
#2022-05-20|1669.17
#2022-05-23|1702.98
#2022-05-24|1654.87
#2022-05-25|1641.80
#2022-05-26|1680.55
#2022-05-27|1683.47
#2022-05-30|1706.61
#2022-05-31|1704.69
#2022-06-01|1721.38
#2022-06-02|1710.59
#2022-06-03|1708.14
#2022-06-06|1736.04
#2022-06-07|1706.51
#2022-06-08|1719.46
#2022-06-09|1684.46
#2022-06-10|1665.05
#2022-06-13|1540.68
#2022-06-14|1555.55
#2022-06-15|1585.92
#2022-06-16|1540.22
#2022-06-17|1541.01
#2022-06-20|1578.52
#2022-06-21|1604.66
#2022-06-22|1600.17
#2022-06-23|1582.46
#2022-06-24|1600.78
#2022-06-27|1617.22
#2022-06-28|1631.63
#2022-06-29|1617.58
#2022-06-30|1565.76
#2022-07-01|1550.19
#2022-07-04|1575.77
#2022-07-05|1555.60
#2022-07-06|1568.26
#2022-07-07|1604.89
#2022-07-08|1608.48
#2022-07-11|1603.02
#2022-07-12|1604.24
#2022-07-13|1606.56
#2022-07-14|1576.20
#2022-07-15|1592.19
#2022-07-18|1637.20
#2022-07-19|1637.98
#2022-07-20|1658.85
#2022-07-21|1670.55
#2022-07-22|1673.78
#2022-07-25|1659.34
#2022-07-26|1642.20
#2022-07-27|1673.99
#2022-07-28|1692.73
#2022-07-29|1696.90
#2022-08-01|1736.61
#2022-08-02|1720.32
#2022-08-03|1741.07
#2022-08-04|1758.48
#2022-08-05|1757.07
#2022-08-08|1807.75
#2022-08-09|1802.77
#2022-08-10|1864.81
#2022-08-11|1889.21
#2022-08-12|1886.03
#2022-08-15|1877.19
#2022-08-16|1886.58
#2022-08-17|1877.85
#2022-08-18|1897.19
#2022-08-19|1881.87
#2022-08-22|1848.64
#2022-08-23|1879.64
#2022-08-24|1894.63
#2022-08-25|1889.96
#2022-08-26|1899.36
#2022-08-29|1836.27
#2022-08-30|1823.60
#2022-08-31|1822.52
#2022-09-01|1770.90
#2022-09-02|1785.46
#2022-09-05|1767.25
#2022-09-06|1744.93
#2022-09-07|1723.47
#2022-09-08|1734.05
#2022-09-09|1747.47
#2022-09-12|1798.98
#2022-09-13|1746.90
#2022-09-14|1717.29
#2022-09-15|1707.50
#2022-09-16|1706.17
#2022-09-19|1687.14
#2022-09-20|1674.20
#2022-09-21|1673.93
#2022-09-22|1640.11
#2022-09-23|1629.56
#2022-09-26|1626.75
#2022-09-27|1633.12
#2022-09-28|1586.20
#2022-09-29|1538.82
#2022-09-30|1542.66
#2022-10-03|1544.83
#2022-10-04|1565.50
#2022-10-05|1547.17
#2022-10-06|1588.22
#2022-10-07|1584.75
#2022-10-10|1574.13
#2022-10-11|1544.14
#2022-10-12|1560.45
#2022-10-13|1565.62
#2022-10-14|1582.24
#2022-10-17|1595.15
#2022-10-18|1616.89
#2022-10-19|1613.38
#2022-10-20|1615.14
#2022-10-21|1601.11
#2022-10-24|1617.48
#2022-10-25|1655.12
#2022-10-26|1675.77
#2022-10-27|1663.75
#2022-10-28|1651.97
#2022-10-31|1660.85
#2022-11-01|1653.75
#2022-11-02|1654.76
#2022-11-03|1607.06
#2022-11-04|1620.27
#2022-11-07|1611.78
#2022-11-08|1635.22
#2022-11-09|1623.37
#2022-11-10|1712.62
#2022-11-11|1743.90
#2022-11-14|1692.25
#2022-11-15|1716.15
#2022-11-16|1681.37
#2022-11-17|1627.55
#2022-11-18|1633.12
#2022-11-21|1624.48
#2022-11-22|1635.97
#2022-11-23|1649.34
#2022-11-24|1649.80
#2022-11-25|1648.49
#2022-11-28|1613.72
#2022-11-29|1635.67
#2022-11-30|1614.19
#2022-12-01|1667.04
#2022-12-02|1659.46
#2022-12-05|1656.83
#2022-12-06|1627.68
#2022-12-07|1597.70
#2022-12-08|1618.65
#2022-12-09|1625.43
#2022-12-12|1606.07
#2022-12-13|1643.99
#2022-12-14|1629.11
#2022-12-15|1591.17
#2022-12-16|1581.38
#2022-12-19|1568.48
#2022-12-20|1551.45
#2022-12-21|1566.69
#2022-12-22|1542.96
#2022-12-23|1540.64
#2022-12-26|1513.99
#2022-12-27|1524.53
#2022-12-28|1523.23
#2022-12-29|1540.37
#2022-12-30|1536.67
#2023-01-02|1528.22
#2023-01-03|1533.32
#2023-01-04|1548.28
#2023-01-05|1533.93
#2023-01-06|1551.97
#2023-01-09|1599.11
#2023-01-10|1600.24
#2023-01-11|1615.91
#2023-01-12|1627.69
#2023-01-13|1631.65
#2023-01-16|1659.90
#2023-01-17|1665.90
#2023-01-18|1673.40
#2023-01-19|1628.04
#2023-01-20|1636.37
#2023-01-23|1656.13
#2023-01-24|1657.94
#2023-01-25|1627.92
#2023-01-26|1598.79
#2023-01-27|1590.67
#2023-01-30|1571.40
#2023-01-31|1594.71
#2023-02-01|1601.02
#2023-02-02|1661.84
#2023-02-03|1647.76
#2023-02-06|1602.11
#2023-02-07|1601.88
#2023-02-08|1584.76
#2023-02-09|1566.36
#2023-02-10|1546.88
#2023-02-13|1576.89
#2023-02-14|1573.46
#2023-02-15|1585.51
#2023-02-16|1565.08
#2023-02-17|1565.99
#2023-02-20|1549.33
#2023-02-21|1495.87
#2023-02-22|1498.24
#2023-02-23|1485.98
#2023-02-24|1469.83
#2023-02-27|1450.10
#2023-02-28|1461.39
#2023-03-01|1485.14
#2023-03-02|1469.21
#2023-03-03|1466.29
#2023-03-06|1535.63
#2023-03-07|1517.58
#2023-03-08|1523.44
#2023-03-09|1540.69
#2023-03-10|1533.87
#2023-03-13|1452.49
#2023-03-14|1468.78
#2023-03-15|1445.18
#2023-03-16|1435.98
#2023-03-17|1434.48
#2023-03-20|1446.37
#2023-03-21|1461.16
#2023-03-22|1473.73
#2023-03-23|1528.41
#2023-03-24|1508.07
#2023-03-27|1501.56
#2023-03-28|1502.15
#2023-03-29|1460.70
#2023-03-30|1461.64
#2023-03-31|1457.55
#2023-04-03|1461.95
#2023-04-04|1472.91
#2023-04-05|1468.85
#2023-04-06|1457.69
#2023-04-07|1457.69
#2023-04-10|1455.75
#2023-04-11|1441.21
#2023-04-12|1439.66
#2023-04-13|1437.25
#2023-04-14|1431.70
#2023-04-17|1429.68
#2023-04-18|1439.51
#2023-04-19|1430.47
#2023-04-20|1413.01
#2023-04-21|1408.46
#2023-04-24|1430.91
#2023-04-25|1437.13
#2023-04-26|1440.91
#2023-04-27|1449.39
#2023-04-28|1449.39
#2023-05-01|1471.39
#2023-05-02|1470.20
#2023-05-03|1486.49
#2023-05-04|1467.39
#2023-05-05|1474.42
#2023-05-08|1477.80
#2023-05-09|1454.53
#2023-05-10|1470.06
#2023-05-11|1480.61
#2023-05-12|1468.60
#2023-05-15|1465.45
#2023-05-16|1466.05
#2023-05-17|1486.58
#2023-05-18|1495.96
#2023-05-19|1493.22
#2023-05-22|1464.45
#2023-05-23|1436.92
#2023-05-24|1419.01
#2023-05-25|1415.69
#2023-05-26|1417.40
#2023-05-29|1414.35
#2023-05-30|1408.73
#2023-05-31|1387.87
#2023-06-01|1385.34
#2023-06-02|1384.76
#2023-06-05|1413.87
#2023-06-06|1422.17
#2023-06-07|1466.40
#2023-06-08|1479.76
#2023-06-09|1505.17
#2023-06-12|1509.64
#2023-06-13|1539.52
#2023-06-14|1515.82
#2023-06-15|1547.07
#2023-06-16|1545.48
#2023-06-19|1511.96
#2023-06-20|1514.24
#2023-06-21|1489.30
#2023-06-22|1487.95
#2023-06-23|1488.33
#2023-06-26|1473.42
#2023-06-27|1442.73
#2023-06-28|1450.51
#2023-06-29|1439.94
#2023-06-30|1433.35
#2023-07-03|1445.78
#2023-07-04|1447.35
#2023-07-05|1462.58
#2023-07-06|1443.28
#2023-07-07|1451.26
#2023-07-10|1445.61
#2023-07-11|1467.50
#2023-07-12|1511.72
#2023-07-13|1530.38
#2023-07-14|1533.20
#2023-07-17|1510.35
#2023-07-18|1561.62
#2023-07-19|1611.05
#2023-07-20|1589.81
#2023-07-21|1585.78
#2023-07-24|1542.13
#2023-07-25|1474.18
#2023-07-26|1523.20
#2023-07-27|1514.29
#2023-07-28|1518.39
#2023-07-31|1545.62
#2023-08-01|1550.71
#2023-08-02|1542.84
#2023-08-03|1528.07
#2023-08-04|1543.27
#2023-08-07|1550.43
#2023-08-08|1528.48
#2023-08-09|1566.31
#2023-08-10|1559.22
#2023-08-11|1551.07
#2023-08-14|1520.76
#2023-08-15|1522.62
#2023-08-16|1517.31
#2023-08-17|1477.25
#2023-08-18|1473.78
#2023-08-21|1486.74
#2023-08-22|1505.61
#2023-08-23|1511.51
#2023-08-24|1490.28
#2023-08-25|1486.82
#2023-08-28|1496.13
#2023-08-29|1485.64
#2023-08-30|1498.24
#2023-08-31|1492.88
#2023-09-01|1493.71
#2023-09-04|1468.52
#2023-09-05|1486.61
#2023-09-06|1471.72
#2023-09-07|1451.89
#2023-09-08|1452.41
#2023-09-11|1491.54
#2023-09-12|1497.36
#2023-09-13|1478.36
#2023-09-14|1486.25
#2023-09-15|1492.25
#2023-09-18|1493.19
#2023-09-19|1491.54
#2023-09-20|1506.14
#2023-09-21|1505.53
#2023-09-22|1508.56
#2023-09-25|1506.54
#2023-09-26|1482.09
#2023-09-27|1483.76
#2023-09-28|1483.96
#2023-09-29|1497.45
#2023-10-02|1507.26
#2023-10-03|1495.56
#2023-10-04|1478.75
#2023-10-05|1459.39
#2023-10-06|1461.81
#2023-10-09|1357.65
#2023-10-10|1370.19
#2023-10-11|1344.88
#2023-10-12|1328.78
#2023-10-13|1325.44
#2023-10-16|1297.87
#2023-10-17|1293.02
#2023-10-18|1296.72
#2023-10-19|1264.61
#2023-10-20|1259.42
#2023-10-23|1219.92
#2023-10-24|1231.31
#2023-10-25|1231.86
#2023-10-26|1216.91
#2023-10-27|1224.61
#2023-10-30|1267.46
#2023-10-31|1261.15
#2023-11-01|1277.29
#2023-11-02|1311.99
#2023-11-03|1331.34
#2023-11-06|1357.74
#2023-11-07|1386.94
#2023-11-08|1391.44
#2023-11-09|1375.37
#2023-11-10|1365.31
#2023-11-13|1336.67
#2023-11-14|1390.83
#2023-11-15|1388.39
#2023-11-16|1429.76
#2023-11-17|1439.99
#2023-11-20|1448.31
#2023-11-21|1464.39
#2023-11-22|1489.11
#2023-11-23|1484.81
#2023-11-24|1489.78
#2023-11-27|1491.86
#2023-11-28|1505.94
#2023-11-29|1517.67
#2023-11-30|1477.77
#2023-12-01|1481.52
#2023-12-04|1488.25
#2023-12-05|1509.96
#2023-12-06|1522.58
#2023-12-07|1517.38
#2023-12-08|1513.85
#2023-12-11|1500.98
#2023-12-12|1489.56
#2023-12-13|1498.01
#2023-12-14|1543.85
#2023-12-15|1543.83
#2023-12-18|1550.45
#2023-12-19|1563.34
#2023-12-20|1601.16
#2023-12-21|1589.67
#2023-12-22|1597.68
#2023-12-25|1604.46
#2023-12-26|1573.98
#2023-12-27|1593.36
#2023-12-28|1582.87
#2023-12-29|1593.27
#2024-01-01|1630.61
#2024-01-02|1610.41
#2024-01-03|1591.19
#2024-01-04|1604.40
#2024-01-05|1596.20
#2024-01-08|1583.56
#2024-01-09|1568.29
#2024-01-10|1559.92
#2024-01-11|1567.74
#2024-01-12|1574.05
#2024-01-15|1548.94
#2024-01-16|1518.69
#2024-01-17|1498.38
#2024-01-18|1537.62
#2024-01-19|1543.89
#2024-01-22|1536.57
#2024-01-23|1540.89
#2024-01-24|1572.12
#2024-01-25|1562.01
#2024-01-26|1567.66
#2024-01-29|1602.46
#2024-01-30|1583.83
#2024-01-31|1590.31
#2024-02-01|1571.01
#2024-02-02|1573.82
#2024-02-05|1571.70
#2024-02-06|1601.57
#2024-02-07|1605.53
#2024-02-08|1578.33
#2024-02-09|1589.78
#2024-02-12|1605.44
#2024-02-13|1616.57
#2024-02-14|1618.38
#2024-02-15|1640.76
#2024-02-16|1648.37
#2024-02-19|1659.72
#2024-02-20|1649.02
#2024-02-21|1646.05
#2024-02-22|1692.24
#2024-02-23|1695.24
#2024-02-26|1711.33
#2024-02-27|1727.11
#2024-02-28|1724.45
#2024-02-29|1745.22
#2024-03-01|1748.47
#2024-03-04|1748.26
#2024-03-05|1735.47
#2024-03-06|1740.39
#2024-03-07|1720.19
#2024-03-08|1723.25
#2024-03-11|1690.31
#2024-03-12|1669.56
#2024-03-13|1685.55
#2024-03-14|1665.43
#2024-03-15|1653.17
#2024-03-18|1699.23
#2024-03-19|1698.58
#2024-03-20|1725.32
#2024-03-21|1757.67
#2024-03-22|1739.78
#2024-03-25|1765.48
#2024-03-26|1764.30
#2024-03-27|1754.32
#2024-03-28|1764.86
#2024-03-29|1764.86
#2024-04-01|1760.87
#2024-04-02|1715.73
#2024-04-03|1720.34
#2024-04-04|1692.92
#2024-04-05|1669.74
#2024-04-08|1753.25
#2024-04-09|1723.67
#2024-04-10|1695.01
#2024-04-11|1662.09
#2024-04-12|1656.37
#2024-04-15|1641.05
#2024-04-16|1629.41
#2024-04-17|1604.76
#2024-04-18|1620.54
#2024-04-19|1634.75
#2024-04-22|1626.96
#2024-04-23|1632.39
#2024-04-24|1644.91
#2024-04-25|1623.55
#2024-04-26|1613.78
#2024-04-29|1643.00
#2024-04-30|1677.37
#2024-05-01|1651.23
#2024-05-02|1664.25
#2024-05-03|1669.24
#2024-05-06|1657.18
#2024-05-07|1697.67
#2024-05-08|1719.67
#2024-05-09|1718.32
#2024-05-10|1718.09
#2024-05-13|1721.87
#2024-05-14|1733.10
#2024-05-15|1762.19
#2024-05-16|1707.10
#2024-05-17|1703.65
#2024-05-20|1705.79
#2024-05-21|1706.76
#2024-05-22|1698.90
#2024-05-23|1692.24
#2024-05-24|1700.23
#2024-05-27|1687.19
#2024-05-28|1699.11
#2024-05-29|1692.77
#2024-05-30|1694.17
#2024-05-31|1688.41
#2024-06-03|1732.57
#2024-06-04|1706.64
#2024-06-05|1661.59
#2024-06-06|1642.47
#2024-06-07|1628.85
#2024-06-10|1650.44
#2024-06-11|1666.82
#2024-06-12|1677.21
#2024-06-13|1666.66
#2024-06-14|1663.18
#2024-06-17|1666.38
#2024-06-18|1665.81
#2024-06-19|1675.48
#2024-06-20|1640.11
#2024-06-21|1624.59
#2024-06-24|1637.92
#2024-06-25|1632.42
#2024-06-26|1638.41
#2024-06-27|1623.58
#2024-06-28|1620.01
#2024-07-01|1619.05
#2024-07-02|1627.06
#2024-07-03|1641.43
#2024-07-04|1670.90
#2024-07-05|1691.94
#2024-07-08|1716.29
#2024-07-09|1718.49
#2024-07-10|1712.25
#2024-07-11|1761.01
#2024-07-12|1774.96
#2024-07-15|1774.14
#2024-07-16|1778.86
#2024-07-17|1766.17
#2024-07-18|1763.56
#2024-07-19|1761.88
#2024-07-22|1766.63
#2024-07-23|1789.90
#2024-07-24|1769.99
#2024-07-25|1765.58
#2024-07-26|1770.93
#2024-07-29|1720.27
#2024-07-30|1695.58
#2024-07-31|1701.77
#2024-08-01|1672.49
#2024-08-02|1668.47
#2024-08-05|1608.25
#2024-08-06|1634.69
#2024-08-07|1668.60
#2024-08-08|1689.50
#2024-08-09|1718.84
#2024-08-12|1669.55
#2024-08-13|1692.74
#2024-08-14|1727.71
#2024-08-15|1776.44
#2024-08-16|1782.60
#2024-08-19|1772.27
#2024-08-20|1781.47
#2024-08-21|1762.02
#2024-08-22|1772.49
#2024-08-23|1783.23
#2024-08-26|1814.79
#2024-08-27|1815.01
#2024-08-28|1835.52
#2024-08-29|1833.12
#2024-08-30|1849.16
#2024-09-02|1843.18
#2024-09-03|1810.17
#2024-09-04|1806.27
#2024-09-05|1810.26
#2024-09-06|1801.51
#2024-09-09|1749.04
#2024-09-10|1748.59
#2024-09-11|1736.74
#2024-09-12|1782.80
#2024-09-13|1791.00
#2024-09-16|1745.97
#2024-09-17|1706.88
#2024-09-18|1717.81
#2024-09-19|1714.80
#2024-09-20|1712.24
#2024-09-23|1731.73
#2024-09-24|1763.17
#2024-09-25|1781.57
#2024-09-26|1818.14
#2024-09-27|1812.75
#2024-09-30|1833.77
#2024-10-01|1793.03
#2024-10-02|1779.18
#2024-10-03|1769.79
#2024-10-04|1765.66
#2024-10-07|1776.78
#2024-10-08|1790.21
#2024-10-09|1797.42
#2024-10-10|1785.26
#2024-10-11|1790.29
#2024-10-14|1800.20
#2024-10-15|1817.15
#2024-10-16|1818.35
#2024-10-17|1828.76
#2024-10-18|1836.71
#2024-10-21|1854.52
#2024-10-22|1845.25
#2024-10-23|1832.11
#2024-10-24|1832.77
#2024-10-25|1835.24
#2024-10-28|1875.08
#2024-10-29|1889.60
#2024-10-30|1924.10
#2024-10-31|1898.96
#2024-11-01|1894.79
#2024-11-04|1901.45
#2024-11-05|1912.03
#2024-11-06|1906.67
#2024-11-07|1911.13
#2024-11-08|1895.56
#2024-11-11|1944.34
#2024-11-12|1951.94
#2024-11-13|1964.91
#2024-11-14|1941.31
#2024-11-15|1937.19
#2024-11-18|1939.76
#2024-11-19|1949.04
#2024-11-20|1952.11
#2024-11-21|1972.61
#2024-11-22|1978.11
#2024-11-25|2029.53
#2024-11-26|2037.16
#2024-11-27|2013.96
#2024-11-28|2000.82
#2024-11-29|2010.08
#2024-12-02|2038.23
#2024-12-03|2074.74
#2024-12-04|2094.54
#2024-12-05|2109.36
#2024-12-06|2117.81
#2024-12-09|2150.71
#2024-12-10|2131.77
#2024-12-11|2122.37
#2024-12-12|2132.35
#2024-12-13|2111.30
#2024-12-16|2119.22
#2024-12-17|2167.58
#2024-12-18|2197.28
#2024-12-19|2146.94
#2024-12-20|2144.18
#2024-12-23|2160.84
#2024-12-24|2180.08
#2024-12-25|2170.15
#2024-12-26|2154.72
#2024-12-27|2144.10
#2024-12-30|2157.18
#2024-12-31|2187.90
#2025-01-01|2196.28
#2025-01-02|2189.74
#2025-01-03|2194.09
#2025-01-06|2229.37
#2025-01-07|2226.50
#2025-01-08|2199.11
#2025-01-09|2204.55
#2025-01-10|2190.32
#2025-01-13|2211.47
#2025-01-14|2250.10
#2025-01-15|2287.50
#2025-01-16|2291.18
#2025-01-17|2324.36
#2025-01-20|2339.19
#2025-01-21|2345.10
#2025-01-22|2333.95
#2025-01-23|2293.08
#2025-01-24|2296.80
#2025-01-27|2259.76
#2025-01-28|2255.87
#2025-01-29|2237.37
#2025-01-30|2216.96
#2025-01-31|2221.16
#2025-02-03|2211.75
#2025-02-04|2248.12
#2025-02-05|2292.38
#2025-02-06|2284.59
#2025-02-07|2282.02
#2025-02-10|2280.96
#2025-02-11|2244.20
#2025-02-12|2213.03
#2025-02-13|2258.93
#2025-02-14|2267.61
#2025-02-17|2252.85
#2025-02-18|2294.58
#2025-02-19|2291.62
#2025-02-20|2283.19
#2025-02-21|2271.20
#2025-02-24|2212.77
#2025-02-25|2215.67
#2025-02-26|2245.27
#2025-02-27|2231.87
#2025-02-28|2218.65
#2025-03-03|2254.29
#2025-03-04|2187.91
#2025-03-05|2231.21
#2025-03-06|2225.82
#2025-03-07|2212.20
#2025-03-10|2197.95
#2025-03-11|2195.39
#2025-03-12|2244.61
#2025-03-13|2242.06
#2025-03-14|2254.18
#2025-03-17|2277.73
#2025-03-18|2255.34
#2025-03-19|2247.39
#2025-03-20|2237.63
#2025-03-21|2213.71
#2025-03-24|2193.07
#2025-03-25|2204.83
#2025-03-26|2162.38
#2025-03-27|2198.38
#2025-03-28|2186.94
#2025-03-31|2129.77
#2025-04-01|2162.57
#2025-04-02|2183.65
#2025-04-03|2176.76
#2025-04-04|2150.43
#2025-04-07|2050.18
#2025-04-08|2093.13
#2025-04-09|2026.63
#2025-04-10|2102.54
#2025-04-11|2125.42
#2025-04-14|2194.28
#2025-04-15|2210.50
#2025-04-16|2221.75
#2025-04-17|2217.45
#2025-04-18|2217.45
#2025-04-21|2153.14
#2025-04-22|2177.40
#2025-04-23|2247.62
#2025-04-24|2256.29
#2025-04-25|2259.34
#2025-04-28|2264.75
#2025-04-29|2274.56
#2025-04-30|2265.77
#2025-05-01|2280.69
#2025-05-02|2298.27
#2025-05-05|2327.26
#2025-05-06|2347.60
#2025-05-07|2411.81
#2025-05-08|2452.72
#2025-05-09|2478.34
#2025-05-12|2438.36
#2025-05-13|2437.70
#2025-05-14|2456.81
#2025-05-15|2438.75
#2025-05-16|2437.83
#2025-05-19|2469.54
#2025-05-20|2485.39
#2025-05-21|2459.14
#2025-05-22|2394.92
#2025-05-23|2386.35
#2025-05-26|2482.85
#2025-05-27|2507.58
#2025-05-28|2541.20
#2025-05-29|2550.59
#2025-05-30|2539.98
#2025-06-02|2534.81
#2025-06-03|2541.96
#2025-06-04|2552.26
#2025-06-05|2577.51
#2025-06-06|2569.43
#2025-06-09|2571.66
#2025-06-10|2571.10
#2025-06-11|2573.61
#2025-06-12|2487.75
#2025-06-13|2458.44
#2025-06-16|2596.12
#2025-06-17|2584.63
#2025-06-18|2638.74
#2025-06-19|2642.75
#2025-06-20|2643.54
#2025-06-23|2669.96
#2025-06-24|2763.13
#2025-06-25|2793.10
#2025-06-26|2776.40
#2025-06-27|2782.41
#2025-06-30|2854.96
#2025-07-01|2826.72
#2025-07-02|2880.74
#2025-07-03|2927.09
#2025-07-04|2917.31
#2025-07-07|2915.94
#2025-07-08|2889.78
#2025-07-09|2963.55
#2025-07-10|2962.20
#2025-07-11|2949.84
#2025-07-14|2856.94
#2025-07-15|2864.21
#2025-07-16|2864.41
#2025-07-17|2878.61
#2025-07-18|2882.37
#2025-07-21|2913.16
#2025-07-22|2914.10
#2025-07-23|2963.13
#2025-07-24|2938.70
#2025-07-25|2925.54
#2025-07-28|2924.16
#2025-07-29|2904.50
#2025-07-30|2893.34
#2025-07-31|2869.81
#2025-08-01|2852.28
#2025-08-04|2829.22
#2025-08-05|2753.95
#2025-08-06|2777.34
#2025-08-07|2769.83
#2025-08-08|2766.49
#2025-08-11|2789.11
#2025-08-12|2738.31
#2025-08-13|2829.65
#2025-08-14|2857.51
#2025-08-15|2859.62
#2025-08-18|2882.61
#2025-08-19|2887.09
#2025-08-20|2846.62
#2025-08-21|2876.07
#2025-08-22|2911.52
#2025-08-25|2965.13
#2025-08-26|2999.49
#2025-08-27|3021.78
#2025-08-28|3010.52
#2025-08-29|2992.80
#2025-09-01|2950.57
#2025-09-02|2896.45
#2025-09-03|2952.32
#2025-09-04|2980.04
#2025-09-05|2995.90
#2025-09-08|3039.73
#2025-09-09|3068.97
#2025-09-10|3083.27
#2025-09-11|3040.43
#2025-09-12|3029.58
#2025-09-15|2974.24
#2025-09-16|2972.65
#2025-09-17|2901.85
#2025-09-18|2925.95
#2025-09-19|2933.26
#2025-09-22|2921.60
#2025-09-23|2928.74
#2025-09-24|2917.42
#2025-09-25|2914.43
#2025-09-26|2909.93
#2025-09-29|3028.05
#2025-09-30|3133.56
#2025-10-01|3120.44
#2025-10-02|3118.67
#2025-10-03|3130.54
#2025-10-06|3159.24
#2025-10-07|3154.46
#2025-10-08|3136.03
#2025-10-09|3229.57
#2025-10-10|3216.94
#2025-10-13|3202.42
#2025-10-14|3173.00
#2025-10-15|3164.62
#2025-10-16|3103.59
#2025-10-17|3091.92
#2025-10-20|3120.79
#2025-10-21|3087.37
#2025-10-22|3094.18
#2025-10-23|3113.66
#2025-10-24|3120.91
#2025-10-27|3170.07
#2025-10-28|3152.42
#2025-10-29|3202.31
#2025-10-30|3218.40
#2025-10-31|3218.26
#2025-11-03|3267.14
#2025-11-04|3244.46
#2025-11-05|3306.77
#2025-11-06|3293.38
#2025-11-07|3304.72
#2025-11-10|3369.77
#2025-11-11|3410.43
#2025-11-12|3491.90
#2025-11-13|3474.12
#2025-11-14|3472.09
#2025-11-17|3457.27
#2025-11-18|3355.26
#2025-11-19|3378.57
#2025-11-20|3372.89
#2025-11-21|3330.84
#2025-11-24|3365.22
#2025-11-25|3325.39
#2025-11-26|3371.43
#2025-11-27|3390.07
#2025-11-28|3400.92
#2025-12-01|3452.54
#2025-12-02|3514.95
#2025-12-03|3515.11
#2025-12-04|3548.95
#2025-12-05|3555.15
#2025-12-08|3610.02
#2025-12-09|3631.43
#2025-12-10|3651.68
#2025-12-11|3720.30
#2025-12-12|3705.65
#2025-12-15|3689.05
#2025-12-16|3685.40
#2025-12-17|3719.32
#2025-12-18|3768.63
#2025-12-19|3771.13
#2025-12-22|3813.25
#2025-12-23|3824.05
#2025-12-24|3824.90
#2025-12-25|3708.66
#2025-12-26|3701.43
#2025-12-29|3738.27
#2025-12-30|3778.05
#2025-12-31|3741.71
#2026-01-01|3813.78
#2026-01-02|3815.72
#2026-01-05|3864.14
#2026-01-06|3957.57
#2026-01-07|3965.04
#2026-01-08|3961.13
#2026-01-09|4013.43
#2026-01-12|4041.93
#2026-01-13|4001.75
#2026-01-14|4062.50
#2026-01-15|4096.55
#2026-01-16|4100.11
#2026-01-19|4076.53
#2026-01-20|4027.38
#2026-01-21|4028.95
#2026-01-22|4086.24
#2026-01-23|4099.17
#2026-01-26|4147.53
#2026-01-27|4161.43
#2026-01-28|4132.41
#2026-01-29|4128.08
#2026-01-30|4143.16
#2026-02-02|4213.93
#2026-02-03|4327.57
#2026-02-04|4324.04
#2026-02-05|4193.36
#2026-02-06|4219.35
#2026-02-09|4317.07
#2026-02-10|4386.61
#2026-02-11|4355.94
#2026-02-12|4410.53
#2026-02-13|4345.50
#2026-02-16|4352.11
#2026-02-17|4346.79
#2026-02-18|4378.99
#2026-02-19|4308.07
#2026-02-20|4352.95
#2026-02-23|4358.54
#2026-02-24|4294.20
#2026-02-25|4294.11
#2026-02-26|4188.53
#2026-02-27|4219.84
#2026-03-02|4462.23
#2026-03-03|4439.94
#2026-03-04|4481.68
#2026-03-05|4493.04
#2026-03-06|4472.89
#2026-03-09|4326.62
#2026-03-10|4336.14
#2026-03-11|4307.18
#2026-03-12|4205.61
#2026-03-13|4205.24
#2026-03-16|4218.48
#2026-03-17|4333.74
#2026-03-18|4362.81
#2026-03-19|4316.68
#2026-03-20|4340.75
#2026-03-23|4323.19
#2026-03-24|4249.89
#2026-03-25|4316.55
#2026-03-26|4276.12
#2026-03-27|4116.37
#2026-03-30|3985.18
#2026-03-31|4081.90
#2026-04-01|4111.79
#2026-04-02|4124.61
#2026-04-03|4212.32
#2026-04-06|4245.97
#2026-04-07|4249.31
#2026-04-08|4326.14
#2026-04-09|4429.94
#2026-04-10|4566.55
#2026-04-13|4476.43
#2026-04-14|4608.02
#2026-04-15|4598.08
#2026-04-16|4543.86