Table Data - NASDAQ Developed Markets Net Total Return Index
| Title | NASDAQ Developed Markets Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 585.17 |
| 2001-04-02 | 577.93 |
| 2001-04-03 | 561.86 |
| 2001-04-04 | 564.34 |
| 2001-04-05 | 583.94 |
| 2001-04-06 | 577.25 |
| 2001-04-09 | 580.66 |
| 2001-04-10 | 592.76 |
| 2001-04-11 | 593.36 |
| 2001-04-12 | 601.74 |
| 2001-04-13 | . |
| 2001-04-16 | 598.03 |
| 2001-04-17 | 600.91 |
| 2001-04-18 | 620.45 |
| 2001-04-19 | 630.18 |
| 2001-04-20 | 627.06 |
| 2001-04-23 | 618.62 |
| 2001-04-24 | 613.82 |
| 2001-04-25 | 620.77 |
| 2001-04-26 | 625.06 |
| 2001-04-27 | 631.56 |
| 2001-04-30 | 632.40 |
| 2001-05-01 | 640.59 |
| 2001-05-02 | 641.86 |
| 2001-05-03 | 633.17 |
| 2001-05-04 | 640.43 |
| 2001-05-07 | 640.17 |
| 2001-05-08 | 637.54 |
| 2001-05-09 | 633.81 |
| 2001-05-10 | 635.38 |
| 2001-05-11 | 630.69 |
| 2001-05-14 | 627.09 |
| 2001-05-15 | 630.69 |
| 2001-05-16 | 642.65 |
| 2001-05-17 | 647.72 |
| 2001-05-18 | 648.65 |
| 2001-05-21 | 658.04 |
| 2001-05-22 | 656.67 |
| 2001-05-23 | 647.91 |
| 2001-05-24 | 649.03 |
| 2001-05-25 | 643.40 |
| 2001-05-28 | . |
| 2001-05-29 | 637.92 |
| 2001-05-30 | 628.07 |
| 2001-05-31 | 629.72 |
| 2001-06-01 | 631.65 |
| 2001-06-04 | 634.61 |
| 2001-06-05 | 641.57 |
| 2001-06-06 | 636.04 |
| 2001-06-07 | 638.85 |
| 2001-06-08 | 634.50 |
| 2001-06-11 | 627.33 |
| 2001-06-12 | 624.14 |
| 2001-06-13 | 621.59 |
| 2001-06-14 | 613.30 |
| 2001-06-15 | 610.41 |
| 2001-06-18 | 605.96 |
| 2001-06-19 | 606.49 |
| 2001-06-20 | 609.09 |
| 2001-06-21 | 614.13 |
| 2001-06-22 | 611.24 |
| 2001-06-25 | 609.69 |
| 2001-06-26 | 607.55 |
| 2001-06-27 | 605.61 |
| 2001-06-28 | 609.96 |
| 2001-06-29 | 613.36 |
| 2001-07-02 | 617.59 |
| 2001-07-03 | 615.42 |
| 2001-07-04 | . |
| 2001-07-05 | 605.52 |
| 2001-07-06 | 593.65 |
| 2001-07-09 | 595.79 |
| 2001-07-10 | 590.66 |
| 2001-07-11 | 588.17 |
| 2001-07-12 | 598.91 |
| 2001-07-13 | 601.39 |
| 2001-07-16 | 596.02 |
| 2001-07-17 | 598.11 |
| 2001-07-18 | 596.16 |
| 2001-07-19 | 600.29 |
| 2001-07-20 | 598.70 |
| 2001-07-23 | 590.80 |
| 2001-07-24 | 583.78 |
| 2001-07-25 | 588.59 |
| 2001-07-26 | 593.61 |
| 2001-07-27 | 596.58 |
| 2001-07-30 | 596.74 |
| 2001-07-31 | 601.54 |
| 2001-08-01 | 605.42 |
| 2001-08-02 | 609.00 |
| 2001-08-03 | 605.91 |
| 2001-08-06 | 600.49 |
| 2001-08-07 | 601.18 |
| 2001-08-08 | 592.55 |
| 2001-08-09 | 590.19 |
| 2001-08-10 | 592.26 |
| 2001-08-13 | 593.43 |
| 2001-08-14 | 595.24 |
| 2001-08-15 | 594.33 |
| 2001-08-16 | 592.79 |
| 2001-08-17 | 584.84 |
| 2001-08-20 | 586.25 |
| 2001-08-21 | 584.03 |
| 2001-08-22 | 588.15 |
| 2001-08-23 | 585.55 |
| 2001-08-24 | 594.89 |
| 2001-08-27 | 593.56 |
| 2001-08-28 | 585.96 |
| 2001-08-29 | 581.42 |
| 2001-08-30 | 571.91 |
| 2001-08-31 | 573.19 |
| 2001-09-03 | . |
| 2001-09-04 | 570.68 |
| 2001-09-05 | 566.20 |
| 2001-09-06 | 555.39 |
| 2001-09-07 | 547.01 |
| 2001-09-10 | 545.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 518.55 |
| 2001-09-18 | 515.42 |
| 2001-09-19 | 509.03 |
| 2001-09-20 | 493.25 |
| 2001-09-21 | 481.31 |
| 2001-09-24 | 498.84 |
| 2001-09-25 | 504.59 |
| 2001-09-26 | 503.14 |
| 2001-09-27 | 508.11 |
| 2001-09-28 | 519.43 |
| 2001-10-01 | 516.48 |
| 2001-10-02 | 521.65 |
| 2001-10-03 | 529.60 |
| 2001-10-04 | 533.91 |
| 2001-10-05 | 534.56 |
| 2001-10-08 | 531.73 |
| 2001-10-09 | 528.63 |
| 2001-10-10 | 538.26 |
| 2001-10-11 | 546.41 |
| 2001-10-12 | 545.29 |
| 2001-10-15 | 542.07 |
| 2001-10-16 | 546.30 |
| 2001-10-17 | 542.74 |
| 2001-10-18 | 536.57 |
| 2001-10-19 | 535.90 |
| 2001-10-22 | 542.10 |
| 2001-10-23 | 543.76 |
| 2001-10-24 | 545.05 |
| 2001-10-25 | 548.81 |
| 2001-10-26 | 552.32 |
| 2001-10-29 | 542.53 |
| 2001-10-30 | 533.40 |
| 2001-10-31 | 533.90 |
| 2001-11-01 | 543.21 |
| 2001-11-02 | 544.32 |
| 2001-11-05 | 551.53 |
| 2001-11-06 | 557.68 |
| 2001-11-07 | 557.34 |
| 2001-11-08 | 560.10 |
| 2001-11-09 | 558.88 |
| 2001-11-12 | 555.62 |
| 2001-11-13 | 564.12 |
| 2001-11-14 | 565.86 |
| 2001-11-15 | 567.22 |
| 2001-11-16 | 568.23 |
| 2001-11-19 | 573.28 |
| 2001-11-20 | 568.86 |
| 2001-11-21 | 565.99 |
| 2001-11-22 | . |
| 2001-11-23 | 570.56 |
| 2001-11-26 | 574.96 |
| 2001-11-27 | 571.80 |
| 2001-11-28 | 563.18 |
| 2001-11-29 | 566.82 |
| 2001-11-30 | 568.51 |
| 2001-12-03 | 562.94 |
| 2001-12-04 | 570.11 |
| 2001-12-05 | 583.34 |
| 2001-12-06 | 584.15 |
| 2001-12-07 | 579.27 |
| 2001-12-10 | 570.09 |
| 2001-12-11 | 568.91 |
| 2001-12-12 | 569.62 |
| 2001-12-13 | 561.02 |
| 2001-12-14 | 561.34 |
| 2001-12-17 | 567.89 |
| 2001-12-18 | 570.97 |
| 2001-12-19 | 571.06 |
| 2001-12-20 | 566.97 |
| 2001-12-21 | 569.13 |
| 2001-12-24 | 568.30 |
| 2001-12-25 | . |
| 2001-12-26 | 569.94 |
| 2001-12-27 | 576.05 |
| 2001-12-28 | 578.62 |
| 2001-12-31 | 575.69 |
| 2002-01-01 | . |
| 2002-01-02 | 577.23 |
| 2002-01-03 | 583.05 |
| 2002-01-04 | 586.70 |
| 2002-01-07 | 582.77 |
| 2002-01-08 | 579.08 |
| 2002-01-09 | 576.80 |
| 2002-01-10 | 575.68 |
| 2002-01-11 | 572.43 |
| 2002-01-14 | 567.16 |
| 2002-01-15 | 568.83 |
| 2002-01-16 | 560.31 |
| 2002-01-17 | 564.84 |
| 2002-01-18 | 561.58 |
| 2002-01-21 | . |
| 2002-01-22 | 556.91 |
| 2002-01-23 | 560.69 |
| 2002-01-24 | 563.47 |
| 2002-01-25 | 561.87 |
| 2002-01-28 | 562.79 |
| 2002-01-29 | 550.72 |
| 2002-01-30 | 552.27 |
| 2002-01-31 | 559.12 |
| 2002-02-01 | 556.40 |
| 2002-02-04 | 546.52 |
| 2002-02-05 | 542.11 |
| 2002-02-06 | 538.33 |
| 2002-02-07 | 538.85 |
| 2002-02-08 | 545.02 |
| 2002-02-11 | 552.39 |
| 2002-02-12 | 551.92 |
| 2002-02-13 | 556.10 |
| 2002-02-14 | 556.84 |
| 2002-02-15 | 552.21 |
| 2002-02-18 | . |
| 2002-02-19 | 541.16 |
| 2002-02-20 | 544.53 |
| 2002-02-21 | 541.27 |
| 2002-02-22 | 543.68 |
| 2002-02-25 | 550.68 |
| 2002-02-26 | 551.48 |
| 2002-02-27 | 553.97 |
| 2002-02-28 | 553.20 |
| 2002-03-01 | 563.57 |
| 2002-03-04 | 577.24 |
| 2002-03-05 | 574.67 |
| 2002-03-06 | 581.61 |
| 2002-03-07 | 583.97 |
| 2002-03-08 | 586.60 |
| 2002-03-11 | 587.60 |
| 2002-03-12 | 583.56 |
| 2002-03-13 | 579.42 |
| 2002-03-14 | 581.04 |
| 2002-03-15 | 586.81 |
| 2002-03-18 | 586.90 |
| 2002-03-19 | 589.82 |
| 2002-03-20 | 582.66 |
| 2002-03-21 | 582.78 |
| 2002-03-22 | 580.43 |
| 2002-03-25 | 573.26 |
| 2002-03-26 | 575.48 |
| 2002-03-27 | 577.92 |
| 2002-03-28 | 580.76 |
| 2002-03-29 | . |
| 2002-04-01 | 580.36 |
| 2002-04-02 | 577.08 |
| 2002-04-03 | 573.81 |
| 2002-04-04 | 573.41 |
| 2002-04-05 | 571.98 |
| 2002-04-08 | 570.55 |
| 2002-04-09 | 568.06 |
| 2002-04-10 | 574.29 |
| 2002-04-11 | 563.88 |
| 2002-04-12 | 566.23 |
| 2002-04-15 | 565.57 |
| 2002-04-16 | 576.80 |
| 2002-04-17 | 577.75 |
| 2002-04-18 | 577.30 |
| 2002-04-19 | 577.26 |
| 2002-04-22 | 571.43 |
| 2002-04-23 | 568.98 |
| 2002-04-24 | 566.39 |
| 2002-04-25 | 565.85 |
| 2002-04-26 | 559.85 |
| 2002-04-29 | 556.17 |
| 2002-04-30 | 560.82 |
| 2002-05-01 | 564.66 |
| 2002-05-02 | 563.38 |
| 2002-05-03 | 560.70 |
| 2002-05-06 | 553.67 |
| 2002-05-07 | 549.61 |
| 2002-05-08 | 564.82 |
| 2002-05-09 | 559.56 |
| 2002-05-10 | 553.29 |
| 2002-05-13 | 559.73 |
| 2002-05-14 | 567.47 |
| 2002-05-15 | 568.89 |
| 2002-05-16 | 570.59 |
| 2002-05-17 | 575.23 |
| 2002-05-20 | 570.37 |
| 2002-05-21 | 566.07 |
| 2002-05-22 | 567.27 |
| 2002-05-23 | 570.42 |
| 2002-05-24 | 566.75 |
| 2002-05-27 | . |
| 2002-05-28 | 563.70 |
| 2002-05-29 | 561.02 |
| 2002-05-30 | 559.26 |
| 2002-05-31 | 560.35 |
| 2002-06-03 | 551.63 |
| 2002-06-04 | 548.86 |
| 2002-06-05 | 549.58 |
| 2002-06-06 | 543.09 |
| 2002-06-07 | 540.87 |
| 2002-06-10 | 541.35 |
| 2002-06-11 | 536.31 |
| 2002-06-12 | 535.38 |
| 2002-06-13 | 529.87 |
| 2002-06-14 | 525.68 |
| 2002-06-17 | 537.20 |
| 2002-06-18 | 537.98 |
| 2002-06-19 | 530.37 |
| 2002-06-20 | 524.96 |
| 2002-06-21 | 519.69 |
| 2002-06-24 | 518.54 |
| 2002-06-25 | 515.08 |
| 2002-06-26 | 513.06 |
| 2002-06-27 | 519.66 |
| 2002-06-28 | 526.11 |
| 2002-07-01 | 518.95 |
| 2002-07-02 | 507.44 |
| 2002-07-03 | 505.35 |
| 2002-07-04 | . |
| 2002-07-05 | 522.95 |
| 2002-07-08 | 520.73 |
| 2002-07-09 | 513.48 |
| 2002-07-10 | 498.45 |
| 2002-07-11 | 495.13 |
| 2002-07-12 | 493.97 |
| 2002-07-15 | 487.80 |
| 2002-07-16 | 482.94 |
| 2002-07-17 | 487.94 |
| 2002-07-18 | 482.30 |
| 2002-07-19 | 466.42 |
| 2002-07-22 | 450.45 |
| 2002-07-23 | 438.02 |
| 2002-07-24 | 450.48 |
| 2002-07-25 | 453.19 |
| 2002-07-26 | 455.16 |
| 2002-07-29 | 475.99 |
| 2002-07-30 | 479.30 |
| 2002-07-31 | 480.72 |
| 2002-08-01 | 467.87 |
| 2002-08-02 | 460.90 |
| 2002-08-05 | 447.30 |
| 2002-08-06 | 456.14 |
| 2002-08-07 | 462.69 |
| 2002-08-08 | 475.36 |
| 2002-08-09 | 479.44 |
| 2002-08-12 | 476.10 |
| 2002-08-13 | 470.58 |
| 2002-08-14 | 480.59 |
| 2002-08-15 | 487.02 |
| 2002-08-16 | 488.22 |
| 2002-08-19 | 496.42 |
| 2002-08-20 | 490.67 |
| 2002-08-21 | 497.04 |
| 2002-08-22 | 502.94 |
| 2002-08-23 | 494.27 |
| 2002-08-26 | 496.92 |
| 2002-08-27 | 494.82 |
| 2002-08-28 | 484.19 |
| 2002-08-29 | 482.40 |
| 2002-08-30 | 482.22 |
| 2002-09-02 | . |
| 2002-09-03 | 464.19 |
| 2002-09-04 | 468.48 |
| 2002-09-05 | 463.44 |
| 2002-09-06 | 470.67 |
| 2002-09-09 | 472.20 |
| 2002-09-10 | 476.07 |
| 2002-09-11 | 478.29 |
| 2002-09-12 | 467.73 |
| 2002-09-13 | 465.97 |
| 2002-09-16 | 464.74 |
| 2002-09-17 | 459.07 |
| 2002-09-18 | 454.40 |
| 2002-09-19 | 445.00 |
| 2002-09-20 | 444.42 |
| 2002-09-23 | 436.55 |
| 2002-09-24 | 430.03 |
| 2002-09-25 | 437.94 |
| 2002-09-26 | 447.61 |
| 2002-09-27 | 439.71 |
| 2002-09-30 | 432.63 |
| 2002-10-01 | 442.17 |
| 2002-10-02 | 437.74 |
| 2002-10-03 | 433.11 |
| 2002-10-04 | 424.43 |
| 2002-10-07 | 416.08 |
| 2002-10-08 | 418.13 |
| 2002-10-09 | 409.99 |
| 2002-10-10 | 420.57 |
| 2002-10-11 | 436.23 |
| 2002-10-14 | 437.41 |
| 2002-10-15 | 456.95 |
| 2002-10-16 | 448.52 |
| 2002-10-17 | 458.22 |
| 2002-10-18 | 459.44 |
| 2002-10-21 | 464.85 |
| 2002-10-22 | 459.63 |
| 2002-10-23 | 459.25 |
| 2002-10-24 | 457.34 |
| 2002-10-25 | 462.67 |
| 2002-10-28 | 462.44 |
| 2002-10-29 | 455.37 |
| 2002-10-30 | 461.00 |
| 2002-10-31 | 461.75 |
| 2002-11-01 | 466.63 |
| 2002-11-04 | 472.87 |
| 2002-11-05 | 476.79 |
| 2002-11-06 | 478.26 |
| 2002-11-07 | 470.48 |
| 2002-11-08 | 466.79 |
| 2002-11-11 | 458.49 |
| 2002-11-12 | 462.33 |
| 2002-11-13 | 460.80 |
| 2002-11-14 | 469.34 |
| 2002-11-15 | 473.09 |
| 2002-11-18 | 470.84 |
| 2002-11-19 | 468.56 |
| 2002-11-20 | 473.56 |
| 2002-11-21 | 484.06 |
| 2002-11-22 | 483.91 |
| 2002-11-25 | 484.23 |
| 2002-11-26 | 475.42 |
| 2002-11-27 | 486.00 |
| 2002-11-28 | . |
| 2002-11-29 | 487.27 |
| 2002-12-02 | 486.60 |
| 2002-12-03 | 479.71 |
| 2002-12-04 | 477.49 |
| 2002-12-05 | 472.62 |
| 2002-12-06 | 474.90 |
| 2002-12-09 | 465.65 |
| 2002-12-10 | 470.42 |
| 2002-12-11 | 471.52 |
| 2002-12-12 | 470.13 |
| 2002-12-13 | 465.38 |
| 2002-12-16 | 474.00 |
| 2002-12-17 | 471.46 |
| 2002-12-18 | 464.17 |
| 2002-12-19 | 461.96 |
| 2002-12-20 | 466.83 |
| 2002-12-23 | 468.00 |
| 2002-12-24 | 467.22 |
| 2002-12-25 | . |
| 2002-12-26 | 467.29 |
| 2002-12-27 | 460.27 |
| 2002-12-30 | 462.90 |
| 2002-12-31 | 464.60 |
| 2003-01-01 | . |
| 2003-01-02 | 475.70 |
| 2003-01-03 | 476.94 |
| 2003-01-06 | 485.80 |
| 2003-01-07 | 481.53 |
| 2003-01-08 | 474.53 |
| 2003-01-09 | 481.85 |
| 2003-01-10 | 482.95 |
| 2003-01-13 | 483.00 |
| 2003-01-14 | 486.21 |
| 2003-01-15 | 481.08 |
| 2003-01-16 | 479.91 |
| 2003-01-17 | 474.02 |
| 2003-01-20 | . |
| 2003-01-21 | 466.87 |
| 2003-01-22 | 462.05 |
| 2003-01-23 | 465.72 |
| 2003-01-24 | 456.74 |
| 2003-01-27 | 447.50 |
| 2003-01-28 | 450.86 |
| 2003-01-29 | 452.81 |
| 2003-01-30 | 447.75 |
| 2003-01-31 | 450.97 |
| 2003-02-03 | 454.34 |
| 2003-02-04 | 449.04 |
| 2003-02-05 | 449.15 |
| 2003-02-06 | 444.82 |
| 2003-02-07 | 440.50 |
| 2003-02-10 | 441.09 |
| 2003-02-11 | 440.81 |
| 2003-02-12 | 436.16 |
| 2003-02-13 | 435.62 |
| 2003-02-14 | 442.40 |
| 2003-02-17 | . |
| 2003-02-18 | 450.64 |
| 2003-02-19 | 446.96 |
| 2003-02-20 | 444.79 |
| 2003-02-21 | 448.77 |
| 2003-02-24 | 442.56 |
| 2003-02-25 | 440.39 |
| 2003-02-26 | 436.84 |
| 2003-02-27 | 440.20 |
| 2003-02-28 | 443.28 |
| 2003-03-03 | 442.89 |
| 2003-03-04 | 437.18 |
| 2003-03-05 | 438.97 |
| 2003-03-06 | 435.24 |
| 2003-03-07 | 435.17 |
| 2003-03-10 | 425.87 |
| 2003-03-11 | 422.67 |
| 2003-03-12 | 420.51 |
| 2003-03-13 | 432.71 |
| 2003-03-14 | 436.57 |
| 2003-03-17 | 448.21 |
| 2003-03-18 | 449.91 |
| 2003-03-19 | 453.09 |
| 2003-03-20 | 454.62 |
| 2003-03-21 | 463.21 |
| 2003-03-24 | 451.06 |
| 2003-03-25 | 455.37 |
| 2003-03-26 | 454.33 |
| 2003-03-27 | 452.88 |
| 2003-03-28 | 450.94 |
| 2003-03-31 | 443.18 |
| 2003-04-01 | 447.71 |
| 2003-04-02 | 457.61 |
| 2003-04-03 | 456.20 |
| 2003-04-04 | 457.56 |
| 2003-04-07 | 461.89 |
| 2003-04-08 | 459.67 |
| 2003-04-09 | 455.67 |
| 2003-04-10 | 456.59 |
| 2003-04-11 | 455.30 |
| 2003-04-14 | 461.77 |
| 2003-04-15 | 466.23 |
| 2003-04-16 | 462.77 |
| 2003-04-17 | 468.78 |
| 2003-04-18 | . |
| 2003-04-21 | 468.01 |
| 2003-04-22 | 475.78 |
| 2003-04-23 | 479.81 |
| 2003-04-24 | 476.62 |
| 2003-04-25 | 470.56 |
| 2003-04-28 | 477.66 |
| 2003-04-29 | 478.86 |
| 2003-04-30 | 481.84 |
| 2003-05-01 | 482.96 |
| 2003-05-02 | 487.95 |
| 2003-05-05 | 489.09 |
| 2003-05-06 | 495.02 |
| 2003-05-07 | 492.96 |
| 2003-05-08 | 487.78 |
| 2003-05-09 | 493.64 |
| 2003-05-12 | 498.95 |
| 2003-05-13 | 498.32 |
| 2003-05-14 | 498.16 |
| 2003-05-15 | 501.05 |
| 2003-05-16 | 501.56 |
| 2003-05-19 | 491.37 |
| 2003-05-20 | 491.27 |
| 2003-05-21 | 491.84 |
| 2003-05-22 | 496.62 |
| 2003-05-23 | 498.66 |
| 2003-05-26 | . |
| 2003-05-27 | 505.39 |
| 2003-05-28 | 506.92 |
| 2003-05-29 | 507.95 |
| 2003-05-30 | 512.40 |
| 2003-06-02 | 516.90 |
| 2003-06-03 | 517.10 |
| 2003-06-04 | 523.49 |
| 2003-06-05 | 527.29 |
| 2003-06-06 | 527.58 |
| 2003-06-09 | 522.91 |
| 2003-06-10 | 525.69 |
| 2003-06-11 | 533.11 |
| 2003-06-12 | 534.53 |
| 2003-06-13 | 530.22 |
| 2003-06-16 | 539.46 |
| 2003-06-17 | 541.53 |
| 2003-06-18 | 540.43 |
| 2003-06-19 | 533.30 |
| 2003-06-20 | 533.82 |
| 2003-06-23 | 525.97 |
| 2003-06-24 | 524.57 |
| 2003-06-25 | 524.03 |
| 2003-06-26 | 525.77 |
| 2003-06-27 | 523.82 |
| 2003-06-30 | 522.20 |
| 2003-07-01 | 524.38 |
| 2003-07-02 | 531.57 |
| 2003-07-03 | 531.06 |
| 2003-07-04 | . |
| 2003-07-07 | 538.45 |
| 2003-07-08 | 539.48 |
| 2003-07-09 | 537.70 |
| 2003-07-10 | 531.81 |
| 2003-07-11 | 534.65 |
| 2003-07-14 | 539.58 |
| 2003-07-15 | 536.74 |
| 2003-07-16 | 533.27 |
| 2003-07-17 | 525.78 |
| 2003-07-18 | 530.10 |
| 2003-07-21 | 525.65 |
| 2003-07-22 | 529.26 |
| 2003-07-23 | 531.48 |
| 2003-07-24 | 532.22 |
| 2003-07-25 | 537.49 |
| 2003-07-28 | 538.93 |
| 2003-07-29 | 536.52 |
| 2003-07-30 | 533.96 |
| 2003-07-31 | 534.69 |
| 2003-08-01 | 530.69 |
| 2003-08-04 | 530.40 |
| 2003-08-05 | 525.29 |
| 2003-08-06 | 523.51 |
| 2003-08-07 | 526.40 |
| 2003-08-08 | 528.02 |
| 2003-08-11 | 530.77 |
| 2003-08-12 | 535.19 |
| 2003-08-13 | 534.76 |
| 2003-08-14 | 538.68 |
| 2003-08-15 | 539.17 |
| 2003-08-18 | 543.37 |
| 2003-08-19 | 544.99 |
| 2003-08-20 | 545.57 |
| 2003-08-21 | 547.05 |
| 2003-08-22 | 542.49 |
| 2003-08-25 | 541.42 |
| 2003-08-26 | 541.10 |
| 2003-08-27 | 542.61 |
| 2003-08-28 | 545.49 |
| 2003-08-29 | 548.25 |
| 2003-09-01 | . |
| 2003-09-02 | 555.04 |
| 2003-09-03 | 558.56 |
| 2003-09-04 | 559.56 |
| 2003-09-05 | 558.29 |
| 2003-09-08 | 563.64 |
| 2003-09-09 | 561.31 |
| 2003-09-10 | 554.92 |
| 2003-09-11 | 556.17 |
| 2003-09-12 | 558.29 |
| 2003-09-15 | 557.42 |
| 2003-09-16 | 563.60 |
| 2003-09-17 | 564.31 |
| 2003-09-18 | 570.53 |
| 2003-09-19 | 569.95 |
| 2003-09-22 | 563.99 |
| 2003-09-23 | 565.97 |
| 2003-09-24 | 559.48 |
| 2003-09-25 | 555.26 |
| 2003-09-26 | 550.85 |
| 2003-09-29 | 554.05 |
| 2003-09-30 | 550.03 |
| 2003-10-01 | 561.07 |
| 2003-10-02 | 564.11 |
| 2003-10-03 | 570.80 |
| 2003-10-06 | 572.79 |
| 2003-10-07 | 575.85 |
| 2003-10-08 | 573.45 |
| 2003-10-09 | 577.41 |
| 2003-10-10 | 578.66 |
| 2003-10-13 | 582.07 |
| 2003-10-14 | 583.94 |
| 2003-10-15 | 582.96 |
| 2003-10-16 | 585.50 |
| 2003-10-17 | 580.57 |
| 2003-10-20 | 582.54 |
| 2003-10-21 | 583.94 |
| 2003-10-22 | 576.86 |
| 2003-10-23 | 573.01 |
| 2003-10-24 | 572.28 |
| 2003-10-27 | 575.29 |
| 2003-10-28 | 581.90 |
| 2003-10-29 | 584.60 |
| 2003-10-30 | 585.01 |
| 2003-10-31 | 583.96 |
| 2003-11-03 | 587.05 |
| 2003-11-04 | 587.43 |
| 2003-11-05 | 585.97 |
| 2003-11-06 | 586.58 |
| 2003-11-07 | 588.21 |
| 2003-11-10 | 584.81 |
| 2003-11-11 | 581.85 |
| 2003-11-12 | 588.62 |
| 2003-11-13 | 591.38 |
| 2003-11-14 | 589.11 |
| 2003-11-17 | 581.68 |
| 2003-11-18 | 580.33 |
| 2003-11-19 | 580.95 |
| 2003-11-20 | 578.81 |
| 2003-11-21 | 580.08 |
| 2003-11-24 | 586.50 |
| 2003-11-25 | 588.72 |
| 2003-11-26 | 592.53 |
| 2003-11-27 | . |
| 2003-11-28 | 593.76 |
| 2003-12-01 | 601.08 |
| 2003-12-02 | 601.64 |
| 2003-12-03 | 601.74 |
| 2003-12-04 | 602.32 |
| 2003-12-05 | 599.44 |
| 2003-12-08 | 601.20 |
| 2003-12-09 | 598.77 |
| 2003-12-10 | 595.79 |
| 2003-12-11 | 600.52 |
| 2003-12-12 | 604.09 |
| 2003-12-15 | 603.53 |
| 2003-12-16 | 604.09 |
| 2003-12-17 | 604.64 |
| 2003-12-18 | 610.32 |
| 2003-12-19 | 611.01 |
| 2003-12-22 | 613.29 |
| 2003-12-23 | 615.61 |
| 2003-12-24 | 616.04 |
| 2003-12-25 | . |
| 2003-12-26 | 617.21 |
| 2003-12-29 | 623.58 |
| 2003-12-30 | 625.98 |
| 2003-12-31 | 627.51 |
| 2004-01-01 | . |
| 2004-01-02 | 628.68 |
| 2004-01-05 | 637.01 |
| 2004-01-06 | 638.46 |
| 2004-01-07 | 637.79 |
| 2004-01-08 | 641.94 |
| 2004-01-09 | 640.72 |
| 2004-01-12 | 642.04 |
| 2004-01-13 | 640.05 |
| 2004-01-14 | 643.30 |
| 2004-01-15 | 641.82 |
| 2004-01-16 | 643.95 |
| 2004-01-19 | . |
| 2004-01-20 | 647.68 |
| 2004-01-21 | 651.59 |
| 2004-01-22 | 651.92 |
| 2004-01-23 | 651.02 |
| 2004-01-26 | 652.85 |
| 2004-01-27 | 650.15 |
| 2004-01-28 | 644.24 |
| 2004-01-29 | 639.85 |
| 2004-01-30 | 639.28 |
| 2004-02-02 | 641.09 |
| 2004-02-03 | 642.08 |
| 2004-02-04 | 635.84 |
| 2004-02-05 | 637.87 |
| 2004-02-06 | 646.23 |
| 2004-02-09 | 647.58 |
| 2004-02-10 | 650.22 |
| 2004-02-11 | 654.31 |
| 2004-02-12 | 654.90 |
| 2004-02-13 | 652.44 |
| 2004-02-16 | . |
| 2004-02-17 | 659.44 |
| 2004-02-18 | 657.57 |
| 2004-02-19 | 654.92 |
| 2004-02-20 | 649.94 |
| 2004-02-23 | 648.85 |
| 2004-02-24 | 647.51 |
| 2004-02-25 | 648.16 |
| 2004-02-26 | 648.10 |
| 2004-02-27 | 650.07 |
| 2004-03-01 | 657.81 |
| 2004-03-02 | 654.34 |
| 2004-03-03 | 651.75 |
| 2004-03-04 | 654.97 |
| 2004-03-05 | 659.49 |
| 2004-03-08 | 655.36 |
| 2004-03-09 | 652.54 |
| 2004-03-10 | 642.82 |
| 2004-03-11 | 632.62 |
| 2004-03-12 | 636.38 |
| 2004-03-15 | 628.98 |
| 2004-03-16 | 634.07 |
| 2004-03-17 | 640.79 |
| 2004-03-18 | 641.41 |
| 2004-03-19 | 637.36 |
| 2004-03-22 | 628.61 |
| 2004-03-23 | 628.01 |
| 2004-03-24 | 626.34 |
| 2004-03-25 | 635.09 |
| 2004-03-26 | 635.88 |
| 2004-03-29 | 643.78 |
| 2004-03-30 | 646.26 |
| 2004-03-31 | 648.65 |
| 2004-04-01 | 654.27 |
| 2004-04-02 | 657.77 |
| 2004-04-05 | 660.37 |
| 2004-04-06 | 659.10 |
| 2004-04-07 | 658.82 |
| 2004-04-08 | 657.75 |
| 2004-04-09 | . |
| 2004-04-12 | 659.15 |
| 2004-04-13 | 651.79 |
| 2004-04-14 | 646.90 |
| 2004-04-15 | 645.75 |
| 2004-04-16 | 650.33 |
| 2004-04-19 | 650.76 |
| 2004-04-20 | 645.44 |
| 2004-04-21 | 644.74 |
| 2004-04-22 | 650.91 |
| 2004-04-23 | 651.71 |
| 2004-04-26 | 651.88 |
| 2004-04-27 | 651.96 |
| 2004-04-28 | 642.77 |
| 2004-04-29 | 638.67 |
| 2004-04-30 | 634.36 |
| 2004-05-03 | 638.19 |
| 2004-05-04 | 642.32 |
| 2004-05-05 | 645.46 |
| 2004-05-06 | 637.82 |
| 2004-05-07 | 627.16 |
| 2004-05-10 | 612.22 |
| 2004-05-11 | 616.97 |
| 2004-05-12 | 619.20 |
| 2004-05-13 | 617.44 |
| 2004-05-14 | 615.91 |
| 2004-05-17 | 609.46 |
| 2004-05-18 | 614.11 |
| 2004-05-19 | 619.94 |
| 2004-05-20 | 617.09 |
| 2004-05-21 | 621.73 |
| 2004-05-24 | 623.41 |
| 2004-05-25 | 630.36 |
| 2004-05-26 | 633.56 |
| 2004-05-27 | 639.63 |
| 2004-05-28 | 639.30 |
| 2004-05-31 | . |
| 2004-06-01 | 639.73 |
| 2004-06-02 | 641.82 |
| 2004-06-03 | 636.81 |
| 2004-06-04 | 640.37 |
| 2004-06-07 | 651.27 |
| 2004-06-08 | 651.73 |
| 2004-06-09 | 644.93 |
| 2004-06-10 | 647.00 |
| 2004-06-11 | . |
| 2004-06-14 | 639.13 |
| 2004-06-15 | 643.17 |
| 2004-06-16 | 645.44 |
| 2004-06-17 | 645.85 |
| 2004-06-18 | 647.75 |
| 2004-06-21 | 646.89 |
| 2004-06-22 | 646.47 |
| 2004-06-23 | 650.71 |
| 2004-06-24 | 653.59 |
| 2004-06-25 | 651.79 |
| 2004-06-28 | 653.24 |
| 2004-06-29 | 652.37 |
| 2004-06-30 | 654.05 |
| 2004-07-01 | 650.21 |
| 2004-07-02 | 649.28 |
| 2004-07-05 | . |
| 2004-07-06 | 642.94 |
| 2004-07-07 | 644.77 |
| 2004-07-08 | 641.54 |
| 2004-07-09 | 643.54 |
| 2004-07-12 | 644.09 |
| 2004-07-13 | 643.00 |
| 2004-07-14 | 641.54 |
| 2004-07-15 | 638.13 |
| 2004-07-16 | 638.12 |
| 2004-07-19 | 637.09 |
| 2004-07-20 | 638.91 |
| 2004-07-21 | 632.36 |
| 2004-07-22 | 630.86 |
| 2004-07-23 | 624.11 |
| 2004-07-26 | 621.11 |
| 2004-07-27 | 624.17 |
| 2004-07-28 | 624.58 |
| 2004-07-29 | 628.87 |
| 2004-07-30 | 630.63 |
| 2004-08-02 | 632.04 |
| 2004-08-03 | 630.29 |
| 2004-08-04 | 627.07 |
| 2004-08-05 | 621.05 |
| 2004-08-06 | 614.83 |
| 2004-08-09 | 613.01 |
| 2004-08-10 | 619.68 |
| 2004-08-11 | 616.50 |
| 2004-08-12 | 611.63 |
| 2004-08-13 | 612.47 |
| 2004-08-16 | 618.52 |
| 2004-08-17 | 620.16 |
| 2004-08-18 | 625.18 |
| 2004-08-19 | 626.23 |
| 2004-08-20 | 628.84 |
| 2004-08-23 | 628.32 |
| 2004-08-24 | 627.30 |
| 2004-08-25 | 630.80 |
| 2004-08-26 | 632.09 |
| 2004-08-27 | 634.35 |
| 2004-08-30 | 630.56 |
| 2004-08-31 | 632.32 |
| 2004-09-01 | 635.49 |
| 2004-09-02 | 640.12 |
| 2004-09-03 | 636.88 |
| 2004-09-06 | . |
| 2004-09-07 | 642.43 |
| 2004-09-08 | 641.19 |
| 2004-09-09 | 641.06 |
| 2004-09-10 | 645.47 |
| 2004-09-13 | 647.64 |
| 2004-09-14 | 649.09 |
| 2004-09-15 | 643.16 |
| 2004-09-16 | 645.49 |
| 2004-09-17 | 647.57 |
| 2004-09-20 | 645.07 |
| 2004-09-21 | 650.02 |
| 2004-09-22 | 643.44 |
| 2004-09-23 | 641.96 |
| 2004-09-24 | 641.64 |
| 2004-09-27 | 637.83 |
| 2004-09-28 | 641.08 |
| 2004-09-29 | 643.90 |
| 2004-09-30 | 646.18 |
| 2004-10-01 | 655.20 |
| 2004-10-04 | 657.46 |
| 2004-10-05 | 658.16 |
| 2004-10-06 | 661.20 |
| 2004-10-07 | 656.35 |
| 2004-10-08 | 655.33 |
| 2004-10-11 | 655.83 |
| 2004-10-12 | 651.50 |
| 2004-10-13 | 647.80 |
| 2004-10-14 | 644.88 |
| 2004-10-15 | 647.72 |
| 2004-10-18 | 649.26 |
| 2004-10-19 | 648.13 |
| 2004-10-20 | 647.89 |
| 2004-10-21 | 650.55 |
| 2004-10-22 | 647.20 |
| 2004-10-25 | 646.09 |
| 2004-10-26 | 651.81 |
| 2004-10-27 | 659.40 |
| 2004-10-28 | 661.50 |
| 2004-10-29 | 661.60 |
| 2004-11-01 | 663.30 |
| 2004-11-02 | 664.96 |
| 2004-11-03 | 672.47 |
| 2004-11-04 | 679.75 |
| 2004-11-05 | 683.62 |
| 2004-11-08 | 682.88 |
| 2004-11-09 | 682.27 |
| 2004-11-10 | 682.26 |
| 2004-11-11 | 687.06 |
| 2004-11-12 | 693.61 |
| 2004-11-15 | 694.64 |
| 2004-11-16 | 691.43 |
| 2004-11-17 | 696.94 |
| 2004-11-18 | 696.08 |
| 2004-11-19 | 692.25 |
| 2004-11-22 | 692.46 |
| 2004-11-23 | 693.76 |
| 2004-11-24 | 697.39 |
| 2004-11-25 | . |
| 2004-11-26 | 700.71 |
| 2004-11-29 | 700.87 |
| 2004-11-30 | 697.97 |
| 2004-12-01 | 705.40 |
| 2004-12-02 | 706.08 |
| 2004-12-03 | 707.84 |
| 2004-12-06 | 706.93 |
| 2004-12-07 | 701.82 |
| 2004-12-08 | 699.41 |
| 2004-12-09 | 698.95 |
| 2004-12-10 | 698.48 |
| 2004-12-13 | 705.28 |
| 2004-12-14 | 707.56 |
| 2004-12-15 | 712.19 |
| 2004-12-16 | 709.47 |
| 2004-12-17 | 706.12 |
| 2004-12-20 | 709.38 |
| 2004-12-21 | 712.40 |
| 2004-12-22 | 715.74 |
| 2004-12-23 | 718.22 |
| 2004-12-24 | . |
| 2004-12-27 | 719.47 |
| 2004-12-28 | 723.13 |
| 2004-12-29 | 722.20 |
| 2004-12-30 | 724.62 |
| 2004-12-31 | 724.22 |
| 2005-01-03 | 718.67 |
| 2005-01-04 | 710.25 |
| 2005-01-05 | 705.81 |
| 2005-01-06 | 706.07 |
| 2005-01-07 | 704.52 |
| 2005-01-10 | 707.43 |
| 2005-01-11 | 705.25 |
| 2005-01-12 | 708.20 |
| 2005-01-13 | 704.28 |
| 2005-01-14 | 706.31 |
| 2005-01-17 | . |
| 2005-01-18 | 710.32 |
| 2005-01-19 | 707.05 |
| 2005-01-20 | 700.82 |
| 2005-01-21 | 699.17 |
| 2005-01-24 | 698.63 |
| 2005-01-25 | 698.87 |
| 2005-01-26 | 704.90 |
| 2005-01-27 | 705.12 |
#2005-01-28| 702.44
#2005-01-31| 708.55
#2005-02-01| 712.11
#2005-02-02| 715.36
#2005-02-03| 712.33
#2005-02-04| 719.15
#2005-02-07| 718.33
#2005-02-08| 717.44
#2005-02-09| 713.79
#2005-02-10| 717.81
#2005-02-11| 722.55
#2005-02-14| 725.52
#2005-02-15| 727.63
#2005-02-16| 726.60
#2005-02-17| 724.83
#2005-02-18| 725.63
#2005-02-21| .
#2005-02-22| 721.22
#2005-02-23| 720.60
#2005-02-24| 724.17
#2005-02-25| 731.56
#2005-02-28| 731.22
#2005-03-01| 733.48
#2005-03-02| 732.71
#2005-03-03| 733.44
#2005-03-04| 741.61
#2005-03-07| 741.66
#2005-03-08| 741.48
#2005-03-09| 736.97
#2005-03-10| 735.44
#2005-03-11| 734.71
#2005-03-14| 734.97
#2005-03-15| 732.93
#2005-03-16| 729.53
#2005-03-17| 729.24
#2005-03-18| 727.98
#2005-03-21| 724.14
#2005-03-22| 721.13
#2005-03-23| 714.98
#2005-03-24| 714.54
#2005-03-25| .
#2005-03-28| 714.17
#2005-03-29| 709.82
#2005-03-30| 715.33
#2005-03-31| 717.58
#2005-04-01| 715.82
#2005-04-04| 712.95
#2005-04-05| 716.70
#2005-04-06| 718.73
#2005-04-07| 723.03
#2005-04-08| 719.09
#2005-04-11| 720.03
#2005-04-12| 719.60
#2005-04-13| 716.01
#2005-04-14| 708.29
#2005-04-15| 699.78
#2005-04-18| 696.11
#2005-04-19| 702.61
#2005-04-20| 697.54
#2005-04-21| 705.13
#2005-04-22| 704.67
#2005-04-25| 707.81
#2005-04-26| 702.84
#2005-04-27| 701.38
#2005-04-28| 695.63
#2005-04-29| 700.91
#2005-05-02| 702.77
#2005-05-03| 703.58
#2005-05-04| 711.51
#2005-05-05| 711.81
#2005-05-06| 712.20
#2005-05-09| 713.72
#2005-05-10| 708.88
#2005-05-11| 708.65
#2005-05-12| 703.02
#2005-05-13| 698.98
#2005-05-16| 701.06
#2005-05-17| 703.62
#2005-05-18| 710.65
#2005-05-19| 714.65
#2005-05-20| 712.74
#2005-05-23| 717.02
#2005-05-24| 717.39
#2005-05-25| 714.70
#2005-05-26| 717.82
#2005-05-27| 719.64
#2005-05-30| .
#2005-05-31| 716.60
#2005-06-01| 721.82
#2005-06-02| 723.19
#2005-06-03| 720.72
#2005-06-06| 721.70
#2005-06-07| 723.45
#2005-06-08| 723.51
#2005-06-09| 722.71
#2005-06-10| 722.14
#2005-06-13| 721.94
#2005-06-14| 723.80
#2005-06-15| 726.05
#2005-06-16| 729.26
#2005-06-17| 734.69
#2005-06-20| 732.56
#2005-06-21| 732.93
#2005-06-22| 733.71
#2005-06-23| 728.55
#2005-06-24| 724.12
#2005-06-27| 722.54
#2005-06-28| 727.35
#2005-06-29| 727.56
#2005-06-30| 724.55
#2005-07-01| 724.39
#2005-07-04| .
#2005-07-05| 727.64
#2005-07-06| 726.19
#2005-07-07| 723.99
#2005-07-08| 731.62
#2005-07-11| 738.98
#2005-07-12| 742.24
#2005-07-13| 740.87
#2005-07-14| 742.74
#2005-07-15| 742.14
#2005-07-18| 740.13
#2005-07-19| 742.65
#2005-07-20| 745.12
#2005-07-21| 745.87
#2005-07-22| 748.46
#2005-07-25| 746.21
#2005-07-26| 746.01
#2005-07-27| 749.49
#2005-07-28| 754.36
#2005-07-29| 753.16
#2005-08-01| 755.62
#2005-08-02| 761.37
#2005-08-03| 763.24
#2005-08-04| 758.66
#2005-08-05| 751.91
#2005-08-08| 752.61
#2005-08-09| 756.32
#2005-08-10| 760.78
#2005-08-11| 766.02
#2005-08-12| 763.54
#2005-08-15| 763.70
#2005-08-16| 757.67
#2005-08-17| 756.26
#2005-08-18| 751.62
#2005-08-19| 753.61
#2005-08-22| 758.25
#2005-08-23| 755.11
#2005-08-24| 752.73
#2005-08-25| 753.01
#2005-08-26| 749.99
#2005-08-29| 750.67
#2005-08-30| 748.74
#2005-08-31| 757.57
#2005-09-01| 764.44
#2005-09-02| 764.41
#2005-09-05| .
#2005-09-06| 771.74
#2005-09-07| 773.02
#2005-09-08| 769.94
#2005-09-09| 776.20
#2005-09-12| 774.55
#2005-09-13| 769.47
#2005-09-14| 769.64
#2005-09-15| 768.82
#2005-09-16| 773.07
#2005-09-19| 770.52
#2005-09-20| 769.20
#2005-09-21| 764.20
#2005-09-22| 762.62
#2005-09-23| 762.17
#2005-09-26| 766.52
#2005-09-27| 764.53
#2005-09-28| 768.16
#2005-09-29| 773.67
#2005-09-30| 775.55
#2005-10-03| 773.96
#2005-10-04| 770.86
#2005-10-05| 760.24
#2005-10-06| 755.21
#2005-10-07| 756.10
#2005-10-10| 752.32
#2005-10-11| 752.11
#2005-10-12| 747.90
#2005-10-13| 742.66
#2005-10-14| 749.23
#2005-10-17| 749.42
#2005-10-18| 741.63
#2005-10-19| 744.56
#2005-10-20| 739.09
#2005-10-21| 740.04
#2005-10-24| 748.70
#2005-10-25| 751.03
#2005-10-26| 749.74
#2005-10-27| 743.90
#2005-10-28| 749.10
#2005-10-31| 756.63
#2005-11-01| 757.30
#2005-11-02| 764.57
#2005-11-03| 768.68
#2005-11-04| 765.46
#2005-11-07| 767.06
#2005-11-08| 765.44
#2005-11-09| 765.17
#2005-11-10| 768.09
#2005-11-11| 771.55
#2005-11-14| 769.77
#2005-11-15| 765.89
#2005-11-16| 765.93
#2005-11-17| 774.70
#2005-11-18| 778.30
#2005-11-21| 782.80
#2005-11-22| 784.73
#2005-11-23| 789.24
#2005-11-24| .
#2005-11-25| 789.29
#2005-11-28| 785.64
#2005-11-29| 785.52
#2005-11-30| 782.52
#2005-12-01| 791.11
#2005-12-02| 794.34
#2005-12-05| 794.47
#2005-12-06| 796.07
#2005-12-07| 793.23
#2005-12-08| 793.78
#2005-12-09| 796.29
#2005-12-12| 800.90
#2005-12-13| 803.22
#2005-12-14| 807.00
#2005-12-15| 803.16
#2005-12-16| 804.71
#2005-12-19| 801.42
#2005-12-20| 800.72
#2005-12-21| 803.08
#2005-12-22| 806.41
#2005-12-23| 807.29
#2005-12-26| .
#2005-12-27| 802.37
#2005-12-28| 805.30
#2005-12-29| 804.35
#2005-12-30| 799.17
#2006-01-02| .
#2006-01-03| 813.55
#2006-01-04| 822.16
#2006-01-05| 822.41
#2006-01-06| 830.37
#2006-01-09| 831.94
#2006-01-10| 829.45
#2006-01-11| 833.64
#2006-01-12| 831.07
#2006-01-13| 830.87
#2006-01-16| .
#2006-01-17| 824.23
#2006-01-18| 817.84
#2006-01-19| 825.79
#2006-01-20| 816.53
#2006-01-23| 819.15
#2006-01-24| 821.63
#2006-01-25| 822.61
#2006-01-26| 829.18
#2006-01-27| 835.42
#2006-01-30| 835.56
#2006-01-31| 836.71
#2006-02-01| 837.61
#2006-02-02| 831.49
#2006-02-03| 826.55
#2006-02-06| 828.00
#2006-02-07| 822.48
#2006-02-08| 822.20
#2006-02-09| 824.78
#2006-02-10| 823.05
#2006-02-13| 819.02
#2006-02-14| 824.08
#2006-02-15| 825.99
#2006-02-16| 830.70
#2006-02-17| 829.94
#2006-02-20| .
#2006-02-21| 829.96
#2006-02-22| 833.93
#2006-02-23| 836.02
#2006-02-24| 837.27
#2006-02-27| 841.27
#2006-02-28| 834.82
#2006-03-01| 839.91
#2006-03-02| 838.92
#2006-03-03| 837.39
#2006-03-06| 835.02
#2006-03-07| 827.92
#2006-03-08| 826.69
#2006-03-09| 828.60
#2006-03-10| 832.01
#2006-03-13| 837.61
#2006-03-14| 845.74
#2006-03-15| 849.47
#2006-03-16| 852.08
#2006-03-17| 854.83
#2006-03-20| 855.71
#2006-03-21| 850.30
#2006-03-22| 854.22
#2006-03-23| 850.41
#2006-03-24| 853.85
#2006-03-27| 853.19
#2006-03-28| 850.71
#2006-03-29| 853.92
#2006-03-30| 859.97
#2006-03-31| 855.99
#2006-04-03| 860.52
#2006-04-04| 865.02
#2006-04-05| 868.69
#2006-04-06| 870.09
#2006-04-07| 862.27
#2006-04-10| 862.42
#2006-04-11| 855.98
#2006-04-12| 854.26
#2006-04-13| 855.32
#2006-04-14| .
#2006-04-17| 857.72
#2006-04-18| 867.87
#2006-04-19| 874.33
#2006-04-20| 874.26
#2006-04-21| 877.80
#2006-04-24| 874.96
#2006-04-25| 874.30
#2006-04-26| 877.25
#2006-04-27| 880.01
#2006-04-28| 880.00
#2006-05-01| 881.03
#2006-05-02| 887.30
#2006-05-03| 883.04
#2006-05-04| 887.40
#2006-05-05| 897.44
#2006-05-08| 899.41
#2006-05-09| 901.71
#2006-05-10| 899.72
#2006-05-11| 891.88
#2006-05-12| 880.05
#2006-05-15| 873.20
#2006-05-16| 871.19
#2006-05-17| 856.26
#2006-05-18| 848.68
#2006-05-19| 847.10
#2006-05-22| 837.67
#2006-05-23| 841.27
#2006-05-24| 836.46
#2006-05-25| 845.45
#2006-05-26| 853.65
#2006-05-29| .
#2006-05-30| 845.40
#2006-05-31| 848.18
#2006-06-01| 854.67
#2006-06-02| 861.17
#2006-06-05| 849.92
#2006-06-06| 837.53
#2006-06-07| 832.61
#2006-06-08| 819.09
#2006-06-09| 823.41
#2006-06-12| 813.79
#2006-06-13| 797.49
#2006-06-14| 801.76
#2006-06-15| 819.54
#2006-06-16| 819.80
#2006-06-19| 813.82
#2006-06-20| 814.09
#2006-06-21| 820.81
#2006-06-22| 820.41
#2006-06-23| 819.54
#2006-06-26| 822.26
#2006-06-27| 817.58
#2006-06-28| 817.14
#2006-06-29| 834.09
#2006-06-30| 846.92
#2006-07-03| 852.22
#2006-07-04| .
#2006-07-05| 843.49
#2006-07-06| 847.33
#2006-07-07| 845.90
#2006-07-10| 846.10
#2006-07-11| 845.54
#2006-07-12| 837.47
#2006-07-13| 826.93
#2006-07-14| 817.62
#2006-07-17| 811.80
#2006-07-18| 808.75
#2006-07-19| 824.25
#2006-07-20| 824.88
#2006-07-21| 819.11
#2006-07-24| 829.58
#2006-07-25| 835.05
#2006-07-26| 835.16
#2006-07-27| 840.12
#2006-07-28| 849.43
#2006-07-31| 849.53
#2006-08-01| 843.94
#2006-08-02| 851.69
#2006-08-03| 850.38
#2006-08-04| 855.08
#2006-08-07| 848.04
#2006-08-08| 847.37
#2006-08-09| 848.64
#2006-08-10| 846.21
#2006-08-11| 843.66
#2006-08-14| 846.39
#2006-08-15| 856.75
#2006-08-16| 865.65
#2006-08-17| 867.57
#2006-08-18| 867.80
#2006-08-21| 867.09
#2006-08-22| 867.10
#2006-08-23| 863.26
#2006-08-24| 863.02
#2006-08-25| 861.12
#2006-08-28| 864.70
#2006-08-29| 867.18
#2006-08-30| 870.58
#2006-08-31| 870.98
#2006-09-01| 874.82
#2006-09-04| .
#2006-09-05| 878.74
#2006-09-06| 868.93
#2006-09-07| 860.99
#2006-09-08| 861.83
#2006-09-11| 857.68
#2006-09-12| 865.55
#2006-09-13| 868.74
#2006-09-14| 870.13
#2006-09-15| 869.21
#2006-09-18| 870.86
#2006-09-19| 869.11
#2006-09-20| 872.37
#2006-09-21| 872.20
#2006-09-22| 868.50
#2006-09-25| 870.61
#2006-09-26| 875.39
#2006-09-27| 880.92
#2006-09-28| 882.24
#2006-09-29| 880.46
#2006-10-02| 881.11
#2006-10-03| 879.46
#2006-10-04| 885.02
#2006-10-05| 891.60
#2006-10-06| 887.27
#2006-10-09| 888.73
#2006-10-10| 890.10
#2006-10-11| 888.13
#2006-10-12| 894.88
#2006-10-13| 897.26
#2006-10-16| 902.16
#2006-10-17| 897.55
#2006-10-18| 899.75
#2006-10-19| 903.12
#2006-10-20| 904.71
#2006-10-23| 907.77
#2006-10-24| 908.24
#2006-10-25| 912.36
#2006-10-26| 918.19
#2006-10-27| 914.42
#2006-10-30| 912.12
#2006-10-31| 913.38
#2006-11-01| 910.16
#2006-11-02| 908.44
#2006-11-03| 907.22
#2006-11-06| 915.87
#2006-11-07| 921.29
#2006-11-08| 920.20
#2006-11-09| 917.07
#2006-11-10| 919.53
#2006-11-13| 918.84
#2006-11-14| 923.79
#2006-11-15| 927.06
#2006-11-16| 927.62
#2006-11-17| 926.24
#2006-11-20| 923.90
#2006-11-21| 926.56
#2006-11-22| 932.93
#2006-11-23| .
#2006-11-24| 932.53
#2006-11-27| 922.19
#2006-11-28| 922.83
#2006-11-29| 933.75
#2006-11-30| 937.17
#2006-12-01| 935.86
#2006-12-04| 942.22
#2006-12-05| 945.84
#2006-12-06| 946.87
#2006-12-07| 946.09
#2006-12-08| 946.66
#2006-12-11| 946.59
#2006-12-12| 947.59
#2006-12-13| 949.58
#2006-12-14| 955.36
#2006-12-15| 955.48
#2006-12-18| 952.61
#2006-12-19| 952.62
#2006-12-20| 955.13
#2006-12-21| 952.19
#2006-12-22| 948.25
#2006-12-25| .
#2006-12-26| 949.79
#2006-12-27| 957.37
#2006-12-28| 957.51
#2006-12-29| 955.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 958.09
#2007-01-04| 955.56
#2007-01-05| 946.42
#2007-01-08| 947.81
#2007-01-09| 948.68
#2007-01-10| 944.51
#2007-01-11| 951.22
#2007-01-12| 958.95
#2007-01-15| .
#2007-01-16| 960.81
#2007-01-17| 961.11
#2007-01-18| 958.73
#2007-01-19| 962.72
#2007-01-22| 960.37
#2007-01-23| 964.61
#2007-01-24| 970.54
#2007-01-25| 963.72
#2007-01-26| 959.35
#2007-01-29| 960.84
#2007-01-30| 965.80
#2007-01-31| 968.63
#2007-02-01| 977.67
#2007-02-02| 978.69
#2007-02-05| 976.87
#2007-02-06| 980.21
#2007-02-07| 983.62
#2007-02-08| 980.61
#2007-02-09| 978.42
#2007-02-12| 973.64
#2007-02-13| 980.70
#2007-02-14| 990.91
#2007-02-15| 994.15
#2007-02-16| 993.12
#2007-02-19| .
#2007-02-20| 995.97
#2007-02-21| 993.00
#2007-02-22| 994.08
#2007-02-23| 995.96
#2007-02-26| 997.30
#2007-02-27| 971.59
#2007-02-28| 964.24
#2007-03-01| 958.72
#2007-03-02| 951.00
#2007-03-05| 935.90
#2007-03-06| 949.54
#2007-03-07| 951.66
#2007-03-08| 960.08
#2007-03-09| 961.48
#2007-03-12| 965.17
#2007-03-13| 951.24
#2007-03-14| 943.69
#2007-03-15| 953.12
#2007-03-16| 952.08
#2007-03-19| 962.75
#2007-03-20| 969.38
#2007-03-21| 979.70
#2007-03-22| 987.49
#2007-03-23| 988.78
#2007-03-26| 987.84
#2007-03-27| 984.02
#2007-03-28| 979.29
#2007-03-29| 982.69
#2007-03-30| 982.13
#2007-04-02| 984.32
#2007-04-03| 993.34
#2007-04-04| 997.09
#2007-04-05|1000.21
#2007-04-06| .
#2007-04-09| 999.33
#2007-04-10|1005.30
#2007-04-11|1001.69
#2007-04-12|1005.03
#2007-04-13|1008.14
#2007-04-16|1019.53
#2007-04-17|1021.11
#2007-04-18|1021.79
#2007-04-19|1017.66
#2007-04-20|1026.49
#2007-04-23|1024.81
#2007-04-24|1022.88
#2007-04-25|1030.33
#2007-04-26|1029.54
#2007-04-27|1028.65
#2007-04-30|1023.99
#2007-05-01|1022.83
#2007-05-02|1029.80
#2007-05-03|1032.17
#2007-05-04|1037.16
#2007-05-07|1041.84
#2007-05-08|1036.27
#2007-05-09|1040.69
#2007-05-10|1029.18
#2007-05-11|1035.40
#2007-05-14|1034.61
#2007-05-15|1034.72
#2007-05-16|1037.54
#2007-05-17|1035.88
#2007-05-18|1041.85
#2007-05-21|1043.66
#2007-05-22|1045.30
#2007-05-23|1048.42
#2007-05-24|1038.03
#2007-05-25|1040.23
#2007-05-28| .
#2007-05-29|1045.11
#2007-05-30|1047.49
#2007-05-31|1053.39
#2007-06-01|1058.84
#2007-06-04|1061.94
#2007-06-05|1058.06
#2007-06-06|1047.35
#2007-06-07|1031.96
#2007-06-08|1033.23
#2007-06-11|1036.53
#2007-06-12|1027.75
#2007-06-13|1035.27
#2007-06-14|1044.03
#2007-06-15|1054.49
#2007-06-18|1054.59
#2007-06-19|1055.12
#2007-06-20|1049.40
#2007-06-21|1048.99
#2007-06-22|1041.36
#2007-06-25|1037.86
#2007-06-26|1034.21
#2007-06-27|1035.62
#2007-06-28|1041.22
#2007-06-29|1044.63
#2007-07-02|1054.19
#2007-07-03|1059.17
#2007-07-04| .
#2007-07-05|1059.68
#2007-07-06|1064.37
#2007-07-09|1067.33
#2007-07-10|1058.85
#2007-07-11|1060.57
#2007-07-12|1074.30
#2007-07-13|1079.79
#2007-07-16|1078.64
#2007-07-17|1077.20
#2007-07-18|1072.50
#2007-07-19|1079.69
#2007-07-20|1071.33
#2007-07-23|1072.99
#2007-07-24|1057.74
#2007-07-25|1052.69
#2007-07-26|1029.71
#2007-07-27|1014.28
#2007-07-30|1020.13
#2007-07-31|1020.90
#2007-08-01|1015.21
#2007-08-02|1020.81
#2007-08-03|1005.49
#2007-08-06|1012.47
#2007-08-07|1018.31
#2007-08-08|1035.17
#2007-08-09|1013.23
#2007-08-10| 999.49
#2007-08-13|1004.23
#2007-08-14| 989.67
#2007-08-15| 974.57
#2007-08-16| 961.66
#2007-08-17| 977.45
#2007-08-20| 983.65
#2007-08-21| 987.17
#2007-08-22| 999.71
#2007-08-23|1004.64
#2007-08-24|1013.34
#2007-08-27|1010.55
#2007-08-28| 992.51
#2007-08-29|1003.66
#2007-08-30|1005.59
#2007-08-31|1019.22
#2007-09-03| .
#2007-09-04|1027.17
#2007-09-05|1016.82
#2007-09-06|1021.46
#2007-09-07|1008.35
#2007-09-10|1002.11
#2007-09-11|1016.06
#2007-09-12|1018.63
#2007-09-13|1024.05
#2007-09-14|1022.93
#2007-09-17|1014.94
#2007-09-18|1032.08
#2007-09-19|1051.05
#2007-09-20|1050.85
#2007-09-21|1053.45
#2007-09-24|1051.96
#2007-09-25|1051.02
#2007-09-26|1055.77
#2007-09-27|1064.89
#2007-09-28|1066.23
#2007-10-01|1076.75
#2007-10-02|1077.85
#2007-10-03|1075.84
#2007-10-04|1076.60
#2007-10-05|1087.30
#2007-10-08|1082.37
#2007-10-09|1090.28
#2007-10-10|1092.45
#2007-10-11|1094.87
#2007-10-12|1095.32
#2007-10-15|1088.88
#2007-10-16|1078.12
#2007-10-17|1081.74
#2007-10-18|1083.61
#2007-10-19|1065.10
#2007-10-22|1057.30
#2007-10-23|1070.12
#2007-10-24|1066.45
#2007-10-25|1071.14
#2007-10-26|1085.68
#2007-10-29|1094.14
#2007-10-30|1088.67
#2007-10-31|1101.45
#2007-11-01|1082.07
#2007-11-02|1079.12
#2007-11-05|1070.92
#2007-11-06|1082.03
#2007-11-07|1068.07
#2007-11-08|1062.67
#2007-11-09|1047.94
#2007-11-12|1033.03
#2007-11-13|1049.49
#2007-11-14|1053.45
#2007-11-15|1038.96
#2007-11-16|1036.52
#2007-11-19|1019.54
#2007-11-20|1028.35
#2007-11-21|1010.35
#2007-11-22| .
#2007-11-23|1025.87
#2007-11-26|1017.37
#2007-11-27|1022.77
#2007-11-28|1043.12
#2007-11-29|1048.81
#2007-11-30|1055.11
#2007-12-03|1050.68
#2007-12-04|1043.68
#2007-12-05|1054.46
#2007-12-06|1064.04
#2007-12-07|1067.94
#2007-12-10|1075.11
#2007-12-11|1060.63
#2007-12-12|1062.68
#2007-12-13|1049.64
#2007-12-14|1036.71
#2007-12-17|1017.03
#2007-12-18|1020.23
#2007-12-19|1017.80
#2007-12-20|1021.19
#2007-12-21|1036.91
#2007-12-24|1043.30
#2007-12-25| .
#2007-12-26|1048.82
#2007-12-27|1042.84
#2007-12-28|1046.11
#2007-12-31|1042.25
#2008-01-01| .
#2008-01-02|1035.28
#2008-01-03|1033.29
#2008-01-04|1011.51
#2008-01-07|1006.58
#2008-01-08| 999.66
#2008-01-09|1000.83
#2008-01-10|1001.62
#2008-01-11| 991.93
#2008-01-14|1000.96
#2008-01-15| 977.80
#2008-01-16| 962.34
#2008-01-17| 948.82
#2008-01-18| 941.54
#2008-01-21| .
#2008-01-22| 912.83
#2008-01-23| 918.00
#2008-01-24| 943.99
#2008-01-25| 943.88
#2008-01-28| 947.80
#2008-01-29| 957.41
#2008-01-30| 951.52
#2008-01-31| 962.61
#2008-02-01| 977.81
#2008-02-04| 975.92
#2008-02-05| 945.32
#2008-02-06| 938.04
#2008-02-07| 933.58
#2008-02-08| 932.53
#2008-02-11| 932.88
#2008-02-12| 947.46
#2008-02-13| 953.35
#2008-02-14| 953.20
#2008-02-15| 949.45
#2008-02-18| .
#2008-02-19| 958.01
#2008-02-20| 952.47
#2008-02-21| 954.31
#2008-02-22| 955.43
#2008-02-25| 970.54
#2008-02-26| 980.46
#2008-02-27| 987.40
#2008-02-28| 979.49
#2008-02-29| 960.17
#2008-03-03| 951.92
#2008-03-04| 946.23
#2008-03-05| 954.41
#2008-03-06| 943.79
#2008-03-07| 931.95
#2008-03-10| 917.75
#2008-03-11| 937.52
#2008-03-12| 943.57
#2008-03-13| 942.91
#2008-03-14| 929.59
#2008-03-17| 910.67
#2008-03-18| 939.39
#2008-03-19| 923.56
#2008-03-20| 926.50
#2008-03-21| .
#2008-03-24| 936.09
#2008-03-25| 955.60
#2008-03-26| 955.50
#2008-03-27| 953.75
#2008-03-28| 948.75
#2008-03-31| 949.30
#2008-04-01| 968.62
#2008-04-02| 976.91
#2008-04-03| 979.56
#2008-04-04| 984.07
#2008-04-07| 987.86
#2008-04-08| 980.71
#2008-04-09| 973.85
#2008-04-10| 976.12
#2008-04-11| 964.12
#2008-04-14| 957.71
#2008-04-15| 961.61
#2008-04-16| 984.19
#2008-04-17| 981.90
#2008-04-18| 992.65
#2008-04-21| 997.59
#2008-04-22| 991.21
#2008-04-23| 992.24
#2008-04-24| 990.58
#2008-04-25| 999.35
#2008-04-28|1002.04
#2008-04-29| 996.67
#2008-04-30| 996.62
#2008-05-01|1001.67
#2008-05-02|1010.54
#2008-05-05|1010.58
#2008-05-06|1015.72
#2008-05-07|1006.58
#2008-05-08|1009.85
#2008-05-09|1002.02
#2008-05-12|1010.76
#2008-05-13|1011.21
#2008-05-14|1014.47
#2008-05-15|1023.97
#2008-05-16|1030.54
#2008-05-19|1034.13
#2008-05-20|1026.43
#2008-05-21|1016.83
#2008-05-22|1018.04
#2008-05-23|1007.66
#2008-05-26| .
#2008-05-27|1005.74
#2008-05-28|1007.79
#2008-05-29|1011.80
#2008-05-30|1016.13
#2008-06-02|1009.88
#2008-06-03|1005.56
#2008-06-04|1003.38
#2008-06-05|1013.27
#2008-06-06| 998.55
#2008-06-09| 993.26
#2008-06-10| 980.29
#2008-06-11| 969.82
#2008-06-12| 966.08
#2008-06-13| 974.65
#2008-06-16| 979.99
#2008-06-17| 980.78
#2008-06-18| 972.80
#2008-06-19| 969.36
#2008-06-20| 956.66
#2008-06-23| 952.31
#2008-06-24| 949.11
#2008-06-25| 954.39
#2008-06-26| 937.88
#2008-06-27| 934.05
#2008-06-30| 936.20
#2008-07-01| 930.36
#2008-07-02| 918.08
#2008-07-03| 914.92
#2008-07-04| .
#2008-07-07| 909.87
#2008-07-08| 911.76
#2008-07-09| 908.56
#2008-07-10| 908.09
#2008-07-11| 899.95
#2008-07-14| 896.49
#2008-07-15| 885.83
#2008-07-16| 895.62
#2008-07-17| 910.12
#2008-07-18| 911.21
#2008-07-21| 916.30
#2008-07-22| 922.40
#2008-07-23| 927.02
#2008-07-24| 912.36
#2008-07-25| 910.70
#2008-07-28| 900.98
#2008-07-29| 906.63
#2008-07-30| 920.55
#2008-07-31| 915.60
#2008-08-01| 906.77
#2008-08-04| 897.57
#2008-08-05| 911.59
#2008-08-06| 917.96
#2008-08-07| 906.62
#2008-08-08| 911.36
#2008-08-11| 919.57
#2008-08-12| 911.18
#2008-08-13| 902.04
#2008-08-14| 906.14
#2008-08-15| 903.83
#2008-08-18| 898.52
#2008-08-19| 884.97
#2008-08-20| 890.48
#2008-08-21| 893.61
#2008-08-22| 900.46
#2008-08-25| 891.08
#2008-08-26| 889.80
#2008-08-27| 895.75
#2008-08-28| 907.14
#2008-08-29| 905.46
#2008-09-01| .
#2008-09-02| 895.35
#2008-09-03| 888.95
#2008-09-04| 865.12
#2008-09-05| 856.95
#2008-09-08| 875.27
#2008-09-09| 852.80
#2008-09-10| 853.07
#2008-09-11| 852.25
#2008-09-12| 865.19
#2008-09-15| 834.70
#2008-09-16| 830.47
#2008-09-17| 805.60
#2008-09-18| 824.07
#2008-09-19| 869.14
#2008-09-22| 853.20
#2008-09-23| 842.74
#2008-09-24| 838.69
#2008-09-25| 850.00
#2008-09-26| 842.93
#2008-09-29| 785.84
#2008-09-30| 798.56
#2008-10-01| 798.91
#2008-10-02| 769.42
#2008-10-03| 765.78
#2008-10-06| 721.92
#2008-10-07| 698.65
#2008-10-08| 674.78
#2008-10-09| 643.50
#2008-10-10| 614.56
#2008-10-13| 672.25
#2008-10-14| 687.39
#2008-10-15| 638.60
#2008-10-16| 632.07
#2008-10-17| 640.34
#2008-10-20| 665.79
#2008-10-21| 654.02
#2008-10-22| 613.70
#2008-10-23| 612.09
#2008-10-24| 586.70
#2008-10-27| 560.33
#2008-10-28| 597.00
#2008-10-29| 618.54
#2008-10-30| 638.35
#2008-10-31| 643.63
#2008-11-03| 647.58
#2008-11-04| 676.75
#2008-11-05| 659.63
#2008-11-06| 622.39
#2008-11-07| 631.95
#2008-11-10| 632.23
#2008-11-11| 609.73
#2008-11-12| 585.21
#2008-11-13| 602.62
#2008-11-14| 591.38
#2008-11-17| 578.17
#2008-11-18| 579.32
#2008-11-19| 551.92
#2008-11-20| 518.32
#2008-11-21| 534.45
#2008-11-24| 570.21
#2008-11-25| 579.67
#2008-11-26| 589.87
#2008-11-27| .
#2008-11-28| 600.36
#2008-12-01| 557.78
#2008-12-02| 569.54
#2008-12-03| 578.87
#2008-12-04| 568.30
#2008-12-05| 572.23
#2008-12-08| 602.64
#2008-12-09| 597.20
#2008-12-10| 605.38
#2008-12-11| 599.40
#2008-12-12| 596.37
#2008-12-15| 598.88
#2008-12-16| 617.24
#2008-12-17| 624.75
#2008-12-18| 619.18
#2008-12-19| 611.76
#2008-12-22| 602.01
#2008-12-23| 599.01
#2008-12-24| 599.09
#2008-12-25| .
#2008-12-26| 602.96
#2008-12-29| 607.24
#2008-12-30| 618.03
#2008-12-31| 622.07
#2009-01-01| .
#2009-01-02| 639.25
#2009-01-05| 639.16
#2009-01-06| 642.71
#2009-01-07| 635.09
#2009-01-08| 634.83
#2009-01-09| 623.75
#2009-01-12| 610.28
#2009-01-13| 602.44
#2009-01-14| 584.14
#2009-01-15| 579.42
#2009-01-16| 588.02
#2009-01-19| .
#2009-01-20| 558.75
#2009-01-21| 570.24
#2009-01-22| 564.59
#2009-01-23| 561.54
#2009-01-26| 572.01
#2009-01-27| 580.03
#2009-01-28| 596.62
#2009-01-29| 582.07
#2009-01-30| 569.48
#2009-02-02| 563.53
#2009-02-03| 573.15
#2009-02-04| 575.89
#2009-02-05| 579.33
#2009-02-06| 591.77
#2009-02-09| 595.61
#2009-02-10| 575.26
#2009-02-11| 574.57
#2009-02-12| 570.22
#2009-02-13| 570.09
#2009-02-16| .
#2009-02-17| 543.31
#2009-02-18| 539.42
#2009-02-19| 538.10
#2009-02-20| 526.80
#2009-02-23| 515.72
#2009-02-24| 523.56
#2009-02-25| 520.54
#2009-02-26| 519.91
#2009-02-27| 511.92
#2009-03-02| 487.08
#2009-03-03| 481.26
#2009-03-04| 493.08
#2009-03-05| 477.83
#2009-03-06| 476.25
#2009-03-09| 470.19
#2009-03-10| 494.93
#2009-03-11| 498.83
#2009-03-12| 509.71
#2009-03-13| 516.71
#2009-03-16| 521.79
#2009-03-17| 531.21
#2009-03-18| 538.73
#2009-03-19| 547.90
#2009-03-20| 538.68
#2009-03-23| 566.19
#2009-03-24| 561.83
#2009-03-25| 565.71
#2009-03-26| 575.38
#2009-03-27| 563.67
#2009-03-30| 542.47
#2009-03-31| 550.87
#2009-04-01| 559.19
#2009-04-02| 583.16
#2009-04-03| 585.41
#2009-04-06| 580.88
#2009-04-07| 569.82
#2009-04-08| 572.34
#2009-04-09| 590.94
#2009-04-10| .
#2009-04-13| 594.24
#2009-04-14| 590.69
#2009-04-15| 592.47
#2009-04-16| 601.05
#2009-04-17| 605.06
#2009-04-20| 582.48
#2009-04-21| 588.47
#2009-04-22| 589.44
#2009-04-23| 593.97
#2009-04-24| 606.71
#2009-04-27| 602.24
#2009-04-28| 595.93
#2009-04-29| 610.40
#2009-04-30| 614.91
#2009-05-01| 616.90
#2009-05-04| 635.24
#2009-05-05| 636.08
#2009-05-06| 644.35
#2009-05-07| 642.93
#2009-05-08| 656.81
#2009-05-11| 649.39
#2009-05-12| 647.97
#2009-05-13| 632.24
#2009-05-14| 633.94
#2009-05-15| 633.80
#2009-05-18| 645.26
#2009-05-19| 653.06
#2009-05-20| 657.24
#2009-05-21| 646.59
#2009-05-22| 649.01
#2009-05-25| .
#2009-05-26| 661.26
#2009-05-27| 656.82
#2009-05-28| 658.84
#2009-05-29| 669.45
#2009-06-01| 686.73
#2009-06-02| 691.16
#2009-06-03| 679.93
#2009-06-04| 682.52
#2009-06-05| 680.07
#2009-06-08| 674.91
#2009-06-09| 680.36
#2009-06-10| 683.43
#2009-06-11| 689.86
#2009-06-12| 688.06
#2009-06-15| 670.37
#2009-06-16| 664.35
#2009-06-17| 659.11
#2009-06-18| 663.13
#2009-06-19| 667.21
#2009-06-22| 649.44
#2009-06-23| 648.54
#2009-06-24| 657.60
#2009-06-25| 662.77
#2009-06-26| 667.43
#2009-06-29| 672.25
#2009-06-30| 667.88
#2009-07-01| 674.36
#2009-07-02| 657.08
#2009-07-03| .
#2009-07-06| 652.06
#2009-07-07| 644.48
#2009-07-08| 638.49
#2009-07-09| 642.10
#2009-07-10| 638.83
#2009-07-13| 648.11
#2009-07-14| 655.69
#2009-07-15| 674.23
#2009-07-16| 680.14
#2009-07-17| 681.15
#2009-07-20| 690.46
#2009-07-21| 696.18
#2009-07-22| 696.83
#2009-07-23| 710.49
#2009-07-24| 712.67
#2009-07-27| 716.07
#2009-07-28| 713.47
#2009-07-29| 710.17
#2009-07-30| 720.63
#2009-07-31| 724.82
#2009-08-03| 739.37
#2009-08-04| 740.62
#2009-08-05| 737.76
#2009-08-06| 735.75
#2009-08-07| 739.19
#2009-08-10| 737.01
#2009-08-11| 729.39
#2009-08-12| 736.23
#2009-08-13| 744.96
#2009-08-14| 739.96
#2009-08-17| 719.20
#2009-08-18| 726.95
#2009-08-19| 730.92
#2009-08-20| 739.59
#2009-08-21| 751.75
#2009-08-24| 756.65
#2009-08-25| 758.79
#2009-08-26| 756.14
#2009-08-27| 755.50
#2009-08-28| 761.21
#2009-08-31| 755.07
#2009-09-01| 741.86
#2009-09-02| 736.45
#2009-09-03| 740.82
#2009-09-04| 748.85
#2009-09-07| .
#2009-09-08| 764.82
#2009-09-09| 770.85
#2009-09-10| 776.95
#2009-09-11| 780.21
#2009-09-14| 779.82
#2009-09-15| 781.70
#2009-09-16| 794.84
#2009-09-17| 797.15
#2009-09-18| 795.28
#2009-09-21| 789.47
#2009-09-22| 798.28
#2009-09-23| 794.24
#2009-09-24| 783.48
#2009-09-25| 778.92
#2009-09-28| 787.79
#2009-09-29| 786.61
#2009-09-30| 787.43
#2009-10-01| 769.78
#2009-10-02| 760.59
#2009-10-05| 768.52
#2009-10-06| 783.99
#2009-10-07| 785.12
#2009-10-08| 795.35
#2009-10-09| 797.33
#2009-10-12| 801.47
#2009-10-13| 799.03
#2009-10-14| 813.33
#2009-10-15| 815.95
#2009-10-16| 808.55
#2009-10-19| 818.23
#2009-10-20| 814.73
#2009-10-21| 812.51
#2009-10-22| 813.01
#2009-10-23| 805.83
#2009-10-26| 796.02
#2009-10-27| 789.49
#2009-10-28| 772.52
#2009-10-29| 786.09
#2009-10-30| 771.14
#2009-11-02| 772.88
#2009-11-03| 770.19
#2009-11-04| 777.72
#2009-11-05| 787.52
#2009-11-06| 790.08
#2009-11-09| 807.81
#2009-11-10| 806.80
#2009-11-11| 811.05
#2009-11-12| 803.79
#2009-11-13| 808.21
#2009-11-16| 820.56
#2009-11-17| 816.41
#2009-11-18| 817.84
#2009-11-19| 803.95
#2009-11-20| 799.70
#2009-11-23| 813.50
#2009-11-24| 809.50
#2009-11-25| 816.46
#2009-11-26| .
#2009-11-27| 798.56
#2009-11-30| 801.49
#2009-12-01| 817.37
#2009-12-02| 819.41
#2009-12-03| 816.62
#2009-12-04| 816.29
#2009-12-07| 814.12
#2009-12-08| 804.78
#2009-12-09| 803.06
#2009-12-10| 806.26
#2009-12-11| 807.66
#2009-12-14| 814.46
#2009-12-15| 809.92
#2009-12-16| 815.36
#2009-12-17| 801.86
#2009-12-18| 801.41
#2009-12-21| 809.34
#2009-12-22| 812.06
#2009-12-23| 817.44
#2009-12-24| 821.46
#2009-12-25| .
#2009-12-28| 824.30
#2009-12-29| 825.59
#2009-12-30| 821.33
#2009-12-31| 819.23
#2010-01-01| .
#2010-01-04| 834.27
#2010-01-05| 836.98
#2010-01-06| 837.78
#2010-01-07| 837.92
#2010-01-08| 841.77
#2010-01-11| 847.86
#2010-01-12| 841.60
#2010-01-13| 843.86
#2010-01-14| 848.27
#2010-01-15| 839.79
#2010-01-18| .
#2010-01-19| 845.46
#2010-01-20| 832.83
#2010-01-21| 820.70
#2010-01-22| 808.66
#2010-01-25| 808.25
#2010-01-26| 804.03
#2010-01-27| 802.24
#2010-01-28| 794.37
#2010-01-29| 788.02
#2010-02-01| 794.91
#2010-02-02| 805.85
#2010-02-03| 801.95
#2010-02-04| 778.95
#2010-02-05| 771.59
#2010-02-08| 769.18
#2010-02-09| 775.44
#2010-02-10| 775.93
#2010-02-11| 781.47
#2010-02-12| 781.41
#2010-02-15| .
#2010-02-16| 793.79
#2010-02-17| 800.07
#2010-02-18| 803.67
#2010-02-19| 800.91
#2010-02-22| 804.66
#2010-02-23| 796.72
#2010-02-24| 800.15
#2010-02-25| 794.20
#2010-02-26| 800.49
#2010-03-01| 806.63
#2010-03-02| 813.15
#2010-03-03| 818.75
#2010-03-04| 817.84
#2010-03-05| 828.51
#2010-03-08| 831.35
#2010-03-09| 831.11
#2010-03-10| 835.96
#2010-03-11| 837.75
#2010-03-12| 841.16
#2010-03-15| 837.46
#2010-03-16| 845.62
#2010-03-17| 851.97
#2010-03-18| 848.05
#2010-03-19| 843.44
#2010-03-22| 845.91
#2010-03-23| 851.40
#2010-03-24| 843.95
#2010-03-25| 844.57
#2010-03-26| 845.63
#2010-03-29| 851.58
#2010-03-30| 852.07
#2010-03-31| 851.44
#2010-04-01| 859.77
#2010-04-02| .
#2010-04-05| 864.25
#2010-04-06| 865.41
#2010-04-07| 862.31
#2010-04-08| 860.91
#2010-04-09| 869.29
#2010-04-12| 873.48
#2010-04-13| 871.24
#2010-04-14| 881.30
#2010-04-15| 882.92
#2010-04-16| 869.52
#2010-04-19| 865.78
#2010-04-20| 873.88
#2010-04-21| 872.96
#2010-04-22| 869.46
#2010-04-23| 874.93
#2010-04-26| 877.01
#2010-04-27| 858.44
#2010-04-28| 852.65
#2010-04-29| 863.15
#2010-04-30| 855.84
#2010-05-03| 859.45
#2010-05-04| 837.21
#2010-05-05| 827.01
#2010-05-06| 804.01
#2010-05-07| 784.98
#2010-05-10| 823.82
#2010-05-11| 818.88
#2010-05-12| 830.08
#2010-05-13| 825.69
#2010-05-14| 805.57
#2010-05-17| 799.76
#2010-05-18| 796.13
#2010-05-19| 784.13
#2010-05-20| 760.07
#2010-05-21| 767.56
#2010-05-24| 761.10
#2010-05-25| 750.03
#2010-05-26| 754.28
#2010-05-27| 777.54
#2010-05-28| 774.33
#2010-05-31| .
#2010-06-01| 765.82
#2010-06-02| 773.91
#2010-06-03| 782.46
#2010-06-04| 759.66
#2010-06-07| 745.88
#2010-06-08| 748.61
#2010-06-09| 752.36
#2010-06-10| 770.63
#2010-06-11| 775.04
#2010-06-14| 782.86
#2010-06-15| 795.39
#2010-06-16| 797.02
#2010-06-17| 798.15
#2010-06-18| 800.19
#2010-06-21| 803.27
#2010-06-22| 792.18
#2010-06-23| 785.72
#2010-06-24| 776.25
#2010-06-25| 775.64
#2010-06-28| 777.46
#2010-06-29| 752.49
#2010-06-30| 747.71
#2010-07-01| 743.72
#2010-07-02| 743.74
#2010-07-05| .
#2010-07-06| 753.13
#2010-07-07| 768.06
#2010-07-08| 777.48
#2010-07-09| 782.77
#2010-07-12| 782.10
#2010-07-13| 795.21
#2010-07-14| 797.70
#2010-07-15| 797.41
#2010-07-16| 780.41
#2010-07-19| 779.93
#2010-07-20| 783.64
#2010-07-21| 779.89
#2010-07-22| 795.94
#2010-07-23| 801.97
#2010-07-26| 811.50
#2010-07-27| 811.76
#2010-07-28| 809.69
#2010-07-29| 809.07
#2010-07-30| 807.12
#2010-08-02| 825.97
#2010-08-03| 826.10
#2010-08-04| 826.65
#2010-08-05| 826.66
#2010-08-06| 826.10
#2010-08-09| 830.66
#2010-08-10| 820.80
#2010-08-11| 797.37
#2010-08-12| 792.28
#2010-08-13| 790.52
#2010-08-16| 792.67
#2010-08-17| 802.21
#2010-08-18| 803.04
#2010-08-19| 793.60
#2010-08-20| 784.65
#2010-08-23| 783.71
#2010-08-24| 773.54
#2010-08-25| 770.69
#2010-08-26| 772.88
#2010-08-27| 782.15
#2010-08-30| 777.70
#2010-08-31| 775.75
#2010-09-01| 798.10
#2010-09-02| 803.97
#2010-09-03| 813.03
#2010-09-06| .
#2010-09-07| 807.10
#2010-09-08| 810.84
#2010-09-09| 816.26
#2010-09-10| 818.05
#2010-09-13| 829.66
#2010-09-14| 832.19
#2010-09-15| 833.11
#2010-09-16| 831.38
#2010-09-17| 831.14
#2010-09-20| 842.65
#2010-09-21| 841.14
#2010-09-22| 841.52
#2010-09-23| 836.06
#2010-09-24| 850.81
#2010-09-27| 849.47
#2010-09-28| 853.02
#2010-09-29| 853.49
#2010-09-30| 850.55
#2010-10-01| 854.19
#2010-10-04| 847.69
#2010-10-05| 864.53
#2010-10-06| 868.79
#2010-10-07| 869.38
#2010-10-08| 872.32
#2010-10-11| 873.12
#2010-10-12| 871.56
#2010-10-13| 882.16
#2010-10-14| 884.69
#2010-10-15| 882.58
#2010-10-18| 885.82
#2010-10-19| 871.82
#2010-10-20| 881.33
#2010-10-21| 883.29
#2010-10-22| 882.41
#2010-10-25| 887.59
#2010-10-26| 883.59
#2010-10-27| 876.63
#2010-10-28| 881.42
#2010-10-29| 882.58
#2010-11-01| 883.29
#2010-11-02| 891.21
#2010-11-03| 891.52
#2010-11-04| 912.59
#2010-11-05| 913.90
#2010-11-08| 911.96
#2010-11-09| 909.66
#2010-11-10| 904.39
#2010-11-11| 902.69
#2010-11-12| 893.89
#2010-11-15| 893.24
#2010-11-16| 876.82
#2010-11-17| 878.57
#2010-11-18| 892.67
#2010-11-19| 893.94
#2010-11-22| 892.06
#2010-11-23| 877.51
#2010-11-24| 886.51
#2010-11-25| .
#2010-11-26| 878.83
#2010-11-29| 872.44
#2010-11-30| 867.52
#2010-12-01| 884.14
#2010-12-02| 899.16
#2010-12-03| 906.45
#2010-12-06| 905.44
#2010-12-07| 908.80
#2010-12-08| 906.73
#2010-12-09| 910.01
#2010-12-10| 914.26
#2010-12-13| 920.18
#2010-12-14| 921.71
#2010-12-15| 916.24
#2010-12-16| 916.71
#2010-12-17| 915.68
#2010-12-20| 917.06
#2010-12-21| 925.47
#2010-12-22| 927.26
#2010-12-23| 927.14
#2010-12-24| .
#2010-12-27| 926.96
#2010-12-28| 928.77
#2010-12-29| 931.74
#2010-12-30| 930.59
#2010-12-31| 932.90
#2011-01-03| 939.15
#2011-01-04| 938.78
#2011-01-05| 936.60
#2011-01-06| 935.32
#2011-01-07| 933.59
#2011-01-10| 929.94
#2011-01-11| 934.97
#2011-01-12| 946.34
#2011-01-13| 950.93
#2011-01-14| 953.71
#2011-01-17| .
#2011-01-18| 958.78
#2011-01-19| 952.41
#2011-01-20| 941.89
#2011-01-21| 946.54
#2011-01-24| 953.47
#2011-01-25| 952.55
#2011-01-26| 958.96
#2011-01-27| 961.14
#2011-01-28| 947.34
#2011-01-31| 951.60
#2011-02-01| 967.81
#2011-02-02| 969.28
#2011-02-03| 967.74
#2011-02-04| 969.28
#2011-02-07| 975.45
#2011-02-08| 981.11
#2011-02-09| 977.54
#2011-02-10| 974.52
#2011-02-11| 977.35
#2011-02-14| 980.74
#2011-02-15| 980.05
#2011-02-16| 985.70
#2011-02-17| 991.15
#2011-02-18| 993.24
#2011-02-21| .
#2011-02-22| 974.88
#2011-02-23| 968.29
#2011-02-24| 966.57
#2011-02-25| 977.92
#2011-02-28| 985.41
#2011-03-01| 977.46
#2011-03-02| 976.07
#2011-03-03| 986.92
#2011-03-04| 984.57
#2011-03-07| 977.45
#2011-03-08| 979.46
#2011-03-09| 978.39
#2011-03-10| 958.76
#2011-03-11| 960.04
#2011-03-14| 950.23
#2011-03-15| 929.20
#2011-03-16| 921.30
#2011-03-17| 934.94
#2011-03-18| 941.29
#2011-03-21| 956.80
#2011-03-22| 959.11
#2011-03-23| 959.44
#2011-03-24| 968.54
#2011-03-25| 970.39
#2011-03-28| 967.40
#2011-03-29| 970.20
#2011-03-30| 979.56
#2011-03-31| 979.43
#2011-04-01| 984.06
#2011-04-04| 987.41
#2011-04-05| 986.50
#2011-04-06| 990.28
#2011-04-07| 987.18
#2011-04-08| 991.02
#2011-04-11| 988.47
#2011-04-12| 977.36
#2011-04-13| 981.22
#2011-04-14| 980.39
#2011-04-15| 981.92
#2011-04-18| 966.71
#2011-04-19| 972.28
#2011-04-20| 991.15
#2011-04-21| 999.32
#2011-04-22| .
#2011-04-25| 996.99
#2011-04-26|1003.75
#2011-04-27|1007.30
#2011-04-28|1016.92
#2011-04-29|1019.89
#2011-05-02|1021.25
#2011-05-03|1013.98
#2011-05-04|1005.45
#2011-05-05| 994.55
#2011-05-06| 998.04
#2011-05-09| 995.33
#2011-05-10|1004.86
#2011-05-11| 998.24
#2011-05-12| 994.02
#2011-05-13| 988.08
#2011-05-16| 982.76
#2011-05-17| 977.25
#2011-05-18| 987.19
#2011-05-19| 990.16
#2011-05-20| 984.12
#2011-05-23| 967.50
#2011-05-24| 968.85
#2011-05-25| 972.43
#2011-05-26| 977.77
#2011-05-27| 986.55
#2011-05-30| .
#2011-05-31| 998.54
#2011-06-01| 984.68
#2011-06-02| 977.82
#2011-06-03| 973.40
#2011-06-06| 965.25
#2011-06-07| 966.95
#2011-06-08| 958.86
#2011-06-09| 963.27
#2011-06-10| 949.30
#2011-06-13| 948.95
#2011-06-14| 962.08
#2011-06-15| 946.31
#2011-06-16| 938.69
#2011-06-17| 943.51
#2011-06-20| 944.43
#2011-06-21| 959.64
#2011-06-22| 958.08
#2011-06-23| 945.58
#2011-06-24| 941.14
#2011-06-27| 945.41
#2011-06-28| 956.52
#2011-06-29| 969.24
#2011-06-30| 981.71
#2011-07-01| 991.08
#2011-07-04| .
#2011-07-05| 993.06
#2011-07-06| 990.69
#2011-07-07| 998.80
#2011-07-08| 992.11
#2011-07-11| 970.95
#2011-07-12| 965.50
#2011-07-13| 975.42
#2011-07-14| 967.97
#2011-07-15| 969.72
#2011-07-18| 957.59
#2011-07-19| 972.30
#2011-07-20| 977.53
#2011-07-21| 991.32
#2011-07-22| 995.10
#2011-07-25| 989.07
#2011-07-26| 989.60
#2011-07-27| 971.86
#2011-07-28| 967.03
#2011-07-29| 962.60
#2011-08-01| 956.30
#2011-08-02| 935.19
#2011-08-03| 930.87
#2011-08-04| 889.57
#2011-08-05| 877.89
#2011-08-08| 830.51
#2011-08-09| 855.91
#2011-08-10| 831.82
#2011-08-11| 858.96
#2011-08-12| 869.07
#2011-08-15| 887.57
#2011-08-16| 880.74
#2011-08-17| 883.50
#2011-08-18| 844.35
#2011-08-19| 832.21
#2011-08-22| 831.62
#2011-08-23| 851.67
#2011-08-24| 859.71
#2011-08-25| 849.37
#2011-08-26| 856.46
#2011-08-29| 878.50
#2011-08-30| 882.60
#2011-08-31| 893.22
#2011-09-01| 886.43
#2011-09-02| 865.89
#2011-09-05| .
#2011-09-06| 842.28
#2011-09-07| 866.03
#2011-09-08| 862.68
#2011-09-09| 837.40
#2011-09-12| 828.76
#2011-09-13| 837.94
#2011-09-14| 845.72
#2011-09-15| 863.19
#2011-09-16| 867.96
#2011-09-19| 853.61
#2011-09-20| 856.14
#2011-09-21| 837.51
#2011-09-22| 802.37
#2011-09-23| 806.29
#2011-09-26| 816.32
#2011-09-27| 838.83
#2011-09-28| 825.85
#2011-09-29| 831.37
#2011-09-30| 812.54
#2011-10-03| 789.65
#2011-10-04| 791.05
#2011-10-05| 806.93
#2011-10-06| 827.55
#2011-10-07| 828.32
#2011-10-10| 851.01
#2011-10-11| 853.38
#2011-10-12| 866.10
#2011-10-13| 861.53
#2011-10-14| 874.17
#2011-10-17| 862.84
#2011-10-18| 867.89
#2011-10-19| 865.41
#2011-10-20| 859.71
#2011-10-21| 879.71
#2011-10-24| 893.90
#2011-10-25| 881.54
#2011-10-26| 885.49
#2011-10-27| 923.06
#2011-10-28| 925.27
#2011-10-31| 898.63
#2011-11-01| 866.82
#2011-11-02| 878.65
#2011-11-03| 892.02
#2011-11-04| 889.53
#2011-11-07| 890.64
#2011-11-08| 898.77
#2011-11-09| 872.39
#2011-11-10| 871.34
#2011-11-11| 891.06
#2011-11-14| 882.95
#2011-11-15| 880.93
#2011-11-16| 872.00
#2011-11-17| 859.99
#2011-11-18| 856.35
#2011-11-21| 836.78
#2011-11-22| 833.94
#2011-11-23| 815.56
#2011-11-24| .
#2011-11-25| 811.63
#2011-11-28| 837.48
#2011-11-29| 842.70
#2011-11-30| 876.56
#2011-12-01| 875.83
#2011-12-02| 878.42
#2011-12-05| 887.39
#2011-12-06| 883.04
#2011-12-07| 885.66
#2011-12-08| 868.45
#2011-12-09| 878.27
#2011-12-12| 864.65
#2011-12-13| 856.98
#2011-12-14| 841.85
#2011-12-15| 844.99
#2011-12-16| 848.31
#2011-12-19| 839.52
#2011-12-20| 861.41
#2011-12-21| 861.84
#2011-12-22| 868.56
#2011-12-23| 874.94
#2011-12-26| .
#2011-12-27| 876.05
#2011-12-28| 864.36
#2011-12-29| 871.48
#2011-12-30| 875.00
#2012-01-02| .
#2012-01-03| 892.22
#2012-01-04| 890.13
#2012-01-05| 885.97
#2012-01-06| 882.32
#2012-01-09| 883.31
#2012-01-10| 894.52
#2012-01-11| 892.72
#2012-01-12| 895.34
#2012-01-13| 890.61
#2012-01-16| .
#2012-01-17| 898.40
#2012-01-18| 906.75
#2012-01-19| 914.83
#2012-01-20| 916.91
#2012-01-23| 921.89
#2012-01-24| 918.01
#2012-01-25| 923.21
#2012-01-26| 928.60
#2012-01-27| 926.24
#2012-01-30| 920.62
#2012-01-31| 922.29
#2012-02-01| 935.39
#2012-02-02| 937.52
#2012-02-03| 948.14
#2012-02-06| 947.86
#2012-02-07| 951.02
#2012-02-08| 953.35
#2012-02-09| 955.50
#2012-02-10| 944.64
#2012-02-13| 952.09
#2012-02-14| 947.90
#2012-02-15| 948.41
#2012-02-16| 952.99
#2012-02-17| 958.77
#2012-02-20| .
#2012-02-21| 963.23
#2012-02-22| 958.99
#2012-02-23| 963.57
#2012-02-24| 968.09
#2012-02-27| 966.59
#2012-02-28| 969.86
#2012-02-29| 966.65
#2012-03-01| 970.80
#2012-03-02| 965.98
#2012-03-05| 961.31
#2012-03-06| 941.33
#2012-03-07| 946.09
#2012-03-08| 960.76
#2012-03-09| 962.67
#2012-03-12| 960.66
#2012-03-13| 975.08
#2012-03-14| 972.44
#2012-03-15| 978.95
#2012-03-16| 983.36
#2012-03-19| 987.05
#2012-03-20| 980.06
#2012-03-21| 977.24
#2012-03-22| 970.76
#2012-03-23| 974.40
#2012-03-26| 986.13
#2012-03-27| 985.14
#2012-03-28| 978.84
#2012-03-29| 973.85
#2012-03-30| 978.54
#2012-04-02| 987.49
#2012-04-03| 982.52
#2012-04-04| 963.70
#2012-04-05| 962.55
#2012-04-06| .
#2012-04-09| 954.74
#2012-04-10| 938.62
#2012-04-11| 944.70
#2012-04-12| 958.32
#2012-04-13| 946.80
#2012-04-16| 945.76
#2012-04-17| 960.66
#2012-04-18| 958.26
#2012-04-19| 953.86
#2012-04-20| 957.24
#2012-04-23| 943.97
#2012-04-24| 949.57
#2012-04-25| 960.37
#2012-04-26| 966.57
#2012-04-27| 971.11
#2012-04-30| 967.58
#2012-05-01| 969.49
#2012-05-02| 966.28
#2012-05-03| 960.42
#2012-05-04| 946.07
#2012-05-07| 943.09
#2012-05-08| 935.40
#2012-05-09| 928.43
#2012-05-10| 932.37
#2012-05-11| 930.54
#2012-05-14| 916.64
#2012-05-15| 909.09
#2012-05-16| 902.10
#2012-05-17| 891.88
#2012-05-18| 882.10
#2012-05-21| 892.41
#2012-05-22| 898.85
#2012-05-23| 890.13
#2012-05-24| 893.12
#2012-05-25| 891.20
#2012-05-28| .
#2012-05-29| 901.59
#2012-05-30| 886.46
#2012-05-31| 883.94
#2012-06-01| 865.11
#2012-06-04| 863.43
#2012-06-05| 869.32
#2012-06-06| 888.38
#2012-06-07| 893.24
#2012-06-08| 892.22
#2012-06-11| 887.67
#2012-06-12| 893.14
#2012-06-13| 891.24
#2012-06-14| 895.66
#2012-06-15| 905.18
#2012-06-18| 907.77
#2012-06-19| 919.37
#2012-06-20| 921.46
#2012-06-21| 904.57
#2012-06-22| 903.83
#2012-06-25| 890.75
#2012-06-26| 892.33
#2012-06-27| 901.19
#2012-06-28| 899.95
#2012-06-29| 926.83
#2012-07-02| 930.78
#2012-07-03| 939.43
#2012-07-04| .
#2012-07-05| 933.35
#2012-07-06| 923.53
#2012-07-09| 919.67
#2012-07-10| 915.43
#2012-07-11| 915.07
#2012-07-12| 906.82
#2012-07-13| 920.48
#2012-07-16| 920.24
#2012-07-17| 922.92
#2012-07-18| 930.15
#2012-07-19| 936.61
#2012-07-20| 924.70
#2012-07-23| 909.77
#2012-07-24| 902.88
#2012-07-25| 902.24
#2012-07-26| 921.25
#2012-07-27| 937.70
#2012-07-30| 940.20
#2012-07-31| 937.70
#2012-08-01| 934.94
#2012-08-02| 925.54
#2012-08-03| 943.73
#2012-08-06| 950.08
#2012-08-07| 956.49
#2012-08-08| 956.63
#2012-08-09| 958.21
#2012-08-10| 958.52
#2012-08-13| 956.96
#2012-08-14| 957.84
#2012-08-15| 958.27
#2012-08-16| 966.31
#2012-08-17| 968.73
#2012-08-20| 968.22
#2012-08-21| 971.32
#2012-08-22| 967.19
#2012-08-23| 965.28
#2012-08-24| 965.68
#2012-08-27| 966.31
#2012-08-28| 964.84
#2012-08-29| 964.52
#2012-08-30| 956.03
#2012-08-31| 961.81
#2012-09-03| .
#2012-09-04| 959.61
#2012-09-05| 958.73
#2012-09-06| 976.91
#2012-09-07| 987.58
#2012-09-10| 983.68
#2012-09-11| 987.65
#2012-09-12| 991.73
#2012-09-13|1001.06
#2012-09-14|1014.92
#2012-09-17|1010.61
#2012-09-18|1006.65
#2012-09-19|1009.75
#2012-09-20|1004.53
#2012-09-21|1007.42
#2012-09-24|1002.73
#2012-09-25| 998.88
#2012-09-26| 986.70
#2012-09-27| 994.87
#2012-09-28| 988.87
#2012-10-01| 993.93
#2012-10-02| 994.56
#2012-10-03| 993.88
#2012-10-04|1001.67
#2012-10-05|1006.09
#2012-10-08| 999.91
#2012-10-09| 990.09
#2012-10-10| 984.12
#2012-10-11| 987.18
#2012-10-12| 984.93
#2012-10-15| 989.92
#2012-10-16|1002.23
#2012-10-17|1010.38
#2012-10-18|1010.12
#2012-10-19| 997.13
#2012-10-22| 996.07
#2012-10-23| 981.18
#2012-10-24| 980.39
#2012-10-25| 983.37
#2012-10-26| 981.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.66
#2012-11-01| 996.75
#2012-11-02| 991.09
#2012-11-05| 989.47
#2012-11-06| 995.46
#2012-11-07| 979.22
#2012-11-08| 969.70
#2012-11-09| 969.17
#2012-11-12| 967.77
#2012-11-13| 965.76
#2012-11-14| 954.70
#2012-11-15| 951.86
#2012-11-16| 951.86
#2012-11-19| 972.56
#2012-11-20| 973.07
#2012-11-21| 975.60
#2012-11-22| .
#2012-11-23| 991.15
#2012-11-26| 989.78
#2012-11-27| 987.57
#2012-11-28| 990.94
#2012-11-29| 999.40
#2012-11-30|1000.00
#2012-12-03| 999.67
#2012-12-04| 999.61
#2012-12-05|1000.91
#2012-12-06|1003.81
#2012-12-07|1005.00
#2012-12-10|1006.01
#2012-12-11|1012.26
#2012-12-12|1014.10
#2012-12-13|1010.78
#2012-12-14|1009.52
#2012-12-17|1016.77
#2012-12-18|1026.74
#2012-12-19|1027.92
#2012-12-20|1030.31
#2012-12-21|1022.26
#2012-12-24|1020.27
#2012-12-25|1020.79
#2012-12-26|1018.38
#2012-12-27|1018.86
#2012-12-28|1012.11
#2012-12-31|1021.38
#2013-01-01|1021.43
#2013-01-02|1043.72
#2013-01-03|1041.80
#2013-01-04|1046.16
#2013-01-07|1044.22
#2013-01-08|1040.80
#2013-01-09|1044.56
#2013-01-10|1052.76
#2013-01-11|1055.23
#2013-01-14|1054.20
#2013-01-15|1056.42
#2013-01-16|1053.75
#2013-01-17|1059.48
#2013-01-18|1061.00
#2013-01-21|1062.22
#2013-01-22|1065.54
#2013-01-23|1064.96
#2013-01-24|1067.44
#2013-01-25|1074.44
#2013-01-28|1072.78
#2013-01-29|1077.86
#2013-01-30|1076.69
#2013-01-31|1074.52
#2013-02-01|1083.53
#2013-02-04|1070.51
#2013-02-05|1074.75
#2013-02-06|1077.61
#2013-02-07|1073.10
#2013-02-08|1079.63
#2013-02-11|1076.02
#2013-02-12|1082.33
#2013-02-13|1083.14
#2013-02-14|1081.60
#2013-02-15|1078.29
#2013-02-18|1079.48
#2013-02-19|1088.27
#2013-02-20|1080.29
#2013-02-21|1066.50
#2013-02-22|1074.38
#2013-02-25|1065.84
#2013-02-26|1062.12
#2013-02-27|1072.51
#2013-02-28|1076.88
#2013-03-01|1074.17
#2013-03-04|1076.91
#2013-03-05|1088.39
#2013-03-06|1090.36
#2013-03-07|1092.75
#2013-03-08|1095.98
#2013-03-11|1100.37
#2013-03-12|1099.24
#2013-03-13|1097.24
#2013-03-14|1105.31
#2013-03-15|1108.66
#2013-03-18|1098.96
#2013-03-19|1095.48
#2013-03-20|1101.75
#2013-03-21|1096.14
#2013-03-22|1100.05
#2013-03-25|1095.93
#2013-03-26|1100.60
#2013-03-27|1098.66
#2013-03-28|1103.04
#2013-03-29|1102.89
#2013-04-01|1097.26
#2013-04-02|1102.04
#2013-04-03|1094.48
#2013-04-04|1092.16
#2013-04-05|1090.05
#2013-04-08|1096.16
#2013-04-09|1100.89
#2013-04-10|1115.86
#2013-04-11|1123.80
#2013-04-12|1119.22
#2013-04-15|1098.71
#2013-04-16|1104.91
#2013-04-17|1091.12
#2013-04-18|1085.71
#2013-04-19|1092.64
#2013-04-22|1096.55
#2013-04-23|1109.41
#2013-04-24|1115.23
#2013-04-25|1122.24
#2013-04-26|1121.19
#2013-04-29|1129.31
#2013-04-30|1135.68
#2013-05-01|1127.63
#2013-05-02|1130.45
#2013-05-03|1140.50
#2013-05-06|1140.63
#2013-05-07|1148.79
#2013-05-08|1158.05
#2013-05-09|1152.59
#2013-05-10|1152.86
#2013-05-13|1153.98
#2013-05-14|1160.89
#2013-05-15|1164.56
#2013-05-16|1162.57
#2013-05-17|1166.79
#2013-05-20|1171.23
#2013-05-21|1172.84
#2013-05-22|1166.13
#2013-05-23|1151.37
#2013-05-24|1151.03
#2013-05-27|1148.62
#2013-05-28|1154.84
#2013-05-29|1149.30
#2013-05-30|1151.46
#2013-05-31|1137.33
#2013-06-03|1137.73
#2013-06-04|1137.97
#2013-06-05|1123.28
#2013-06-06|1124.27
#2013-06-07|1135.53
#2013-06-10|1138.24
#2013-06-11|1130.49
#2013-06-12|1126.40
#2013-06-13|1131.70
#2013-06-14|1131.53
#2013-06-17|1141.61
#2013-06-18|1146.31
#2013-06-19|1140.27
#2013-06-20|1101.17
#2013-06-21|1099.14
#2013-06-24|1083.55
#2013-06-25|1092.43
#2013-06-26|1102.01
#2013-06-27|1110.99
#2013-06-28|1109.66
#2013-07-01|1118.58
#2013-07-02|1119.22
#2013-07-03|1116.28
#2013-07-04|1121.90
#2013-07-05|1123.31
#2013-07-08|1129.48
#2013-07-09|1138.13
#2013-07-10|1141.79
#2013-07-11|1159.87
#2013-07-12|1161.37
#2013-07-15|1163.51
#2013-07-16|1163.13
#2013-07-17|1165.45
#2013-07-18|1171.74
#2013-07-19|1173.48
#2013-07-22|1179.34
#2013-07-23|1178.88
#2013-07-24|1177.14
#2013-07-25|1177.07
#2013-07-26|1175.53
#2013-07-29|1169.48
#2013-07-30|1171.12
#2013-07-31|1169.52
#2013-08-01|1182.86
#2013-08-02|1189.68
#2013-08-05|1187.74
#2013-08-06|1185.44
#2013-08-07|1178.76
#2013-08-08|1185.74
#2013-08-09|1185.38
#2013-08-12|1183.73
#2013-08-13|1185.81
#2013-08-14|1186.32
#2013-08-15|1171.34
#2013-08-16|1171.95
#2013-08-19|1166.33
#2013-08-20|1166.54
#2013-08-21|1158.41
#2013-08-22|1164.93
#2013-08-23|1173.04
#2013-08-26|1170.22
#2013-08-27|1154.12
#2013-08-28|1150.72
#2013-08-29|1152.13
#2013-08-30|1144.93
#2013-09-02|1151.48
#2013-09-03|1155.57
#2013-09-04|1163.84
#2013-09-05|1164.94
#2013-09-06|1168.84
#2013-09-09|1180.27
#2013-09-10|1190.78
#2013-09-11|1195.62
#2013-09-12|1193.40
#2013-09-13|1194.23
#2013-09-16|1204.07
#2013-09-17|1205.10
#2013-09-18|1215.96
#2013-09-19|1224.99
#2013-09-20|1217.33
#2013-09-23|1213.35
#2013-09-24|1212.18
#2013-09-25|1211.03
#2013-09-26|1214.13
#2013-09-27|1212.98
#2013-09-30|1204.93
#2013-10-01|1213.00
#2013-10-02|1211.01
#2013-10-03|1204.56
#2013-10-04|1208.07
#2013-10-07|1199.09
#2013-10-08|1188.86
#2013-10-09|1186.01
#2013-10-10|1206.43
#2013-10-11|1215.80
#2013-10-14|1220.10
#2013-10-15|1216.29
#2013-10-16|1225.56
#2013-10-17|1238.69
#2013-10-18|1247.91
#2013-10-21|1249.34
#2013-10-22|1257.65
#2013-10-23|1250.67
#2013-10-24|1255.75
#2013-10-25|1255.50
#2013-10-28|1256.83
#2013-10-29|1259.72
#2013-10-30|1257.32
#2013-10-31|1250.65
#2013-11-01|1246.28
#2013-11-04|1251.44
#2013-11-05|1248.12
#2013-11-06|1254.20
#2013-11-07|1239.14
#2013-11-08|1245.47
#2013-11-11|1249.21
#2013-11-12|1247.52
#2013-11-13|1250.39
#2013-11-14|1259.05
#2013-11-15|1265.63
#2013-11-18|1266.20
#2013-11-19|1261.15
#2013-11-20|1257.36
#2013-11-21|1261.87
#2013-11-22|1267.13
#2013-11-25|1267.62
#2013-11-26|1267.21
#2013-11-27|1269.61
#2013-11-28|1272.72
#2013-11-29|1272.62
#2013-12-02|1266.71
#2013-12-03|1260.66
#2013-12-04|1254.33
#2013-12-05|1250.30
#2013-12-06|1260.73
#2013-12-09|1264.45
#2013-12-10|1261.81
#2013-12-11|1250.52
#2013-12-12|1242.08
#2013-12-13|1241.67
#2013-12-16|1249.85
#2013-12-17|1246.06
#2013-12-18|1261.87
#2013-12-19|1264.80
#2013-12-20|1272.05
#2013-12-23|1280.82
#2013-12-24|1282.70
#2013-12-25|1282.76
#2013-12-26|1287.75
#2013-12-27|1293.94
#2013-12-30|1296.01
#2013-12-31|1299.68
#2014-01-01|1299.70
#2014-01-02|1287.94
#2014-01-03|1289.28
#2014-01-06|1285.39
#2014-01-07|1290.50
#2014-01-08|1292.78
#2014-01-09|1290.16
#2014-01-10|1297.69
#2014-01-13|1290.39
#2014-01-14|1295.27
#2014-01-15|1301.83
#2014-01-16|1301.37
#2014-01-17|1299.87
#2014-01-20|1299.70
#2014-01-21|1301.72
#2014-01-22|1303.92
#2014-01-23|1295.24
#2014-01-24|1269.93
#2014-01-27|1258.32
#2014-01-28|1263.94
#2014-01-29|1258.55
#2014-01-30|1261.77
#2014-01-31|1255.07
#2014-02-03|1233.38
#2014-02-04|1231.56
#2014-02-05|1233.32
#2014-02-06|1249.32
#2014-02-07|1264.14
#2014-02-10|1268.15
#2014-02-11|1281.62
#2014-02-12|1285.06
#2014-02-13|1289.95
#2014-02-14|1295.29
#2014-02-17|1298.34
#2014-02-18|1304.33
#2014-02-19|1299.85
#2014-02-20|1300.90
#2014-02-21|1304.53
#2014-02-24|1311.32
#2014-02-25|1312.59
#2014-02-26|1309.75
#2014-02-27|1312.82
#2014-02-28|1318.30
#2014-03-03|1303.06
#2014-03-04|1321.34
#2014-03-05|1322.74
#2014-03-06|1328.45
#2014-03-07|1325.17
#2014-03-10|1321.26
#2014-03-11|1317.58
#2014-03-12|1312.94
#2014-03-13|1302.45
#2014-03-14|1294.59
#2014-03-17|1304.43
#2014-03-18|1314.13
#2014-03-19|1308.35
#2014-03-20|1304.72
#2014-03-21|1303.77
#2014-03-24|1297.45
#2014-03-25|1304.54
#2014-03-26|1302.48
#2014-03-27|1302.61
#2014-03-28|1309.08
#2014-03-31|1319.77
#2014-04-01|1328.05
#2014-04-02|1331.27
#2014-04-03|1328.79
#2014-04-04|1321.19
#2014-04-07|1307.50
#2014-04-08|1310.88
#2014-04-09|1320.37
#2014-04-10|1304.96
#2014-04-11|1290.50
#2014-04-14|1294.24
#2014-04-15|1295.87
#2014-04-16|1310.45
#2014-04-17|1314.97
#2014-04-18|1315.39
#2014-04-21|1317.11
#2014-04-22|1325.22
#2014-04-23|1323.19
#2014-04-24|1324.45
#2014-04-25|1315.72
#2014-04-28|1315.99
#2014-04-29|1323.43
#2014-04-30|1328.20
#2014-05-01|1330.48
#2014-05-02|1330.20
#2014-05-05|1330.70
#2014-05-06|1325.70
#2014-05-07|1325.62
#2014-05-08|1327.25
#2014-05-09|1325.11
#2014-05-12|1335.38
#2014-05-13|1337.07
#2014-05-14|1334.37
#2014-05-15|1324.30
#2014-05-16|1325.02
#2014-05-19|1327.41
#2014-05-20|1320.96
#2014-05-21|1327.58
#2014-05-22|1333.02
#2014-05-23|1338.03
#2014-05-26|1342.38
#2014-05-27|1346.71
#2014-05-28|1345.67
#2014-05-29|1351.36
#2014-05-30|1352.41
#2014-06-02|1354.35
#2014-06-03|1353.06
#2014-06-04|1355.20
#2014-06-05|1362.34
#2014-06-06|1370.03
#2014-06-09|1371.83
#2014-06-10|1371.07
#2014-06-11|1368.02
#2014-06-12|1363.88
#2014-06-13|1364.96
#2014-06-16|1364.92
#2014-06-17|1367.31
#2014-06-18|1374.07
#2014-06-19|1382.51
#2014-06-20|1382.05
#2014-06-23|1381.06
#2014-06-24|1373.91
#2014-06-25|1374.46
#2014-06-26|1374.35
#2014-06-27|1377.46
#2014-06-30|1380.27
#2014-07-01|1389.55
#2014-07-02|1390.87
#2014-07-03|1396.63
#2014-07-04|1396.27
#2014-07-07|1388.40
#2014-07-08|1377.81
#2014-07-09|1380.78
#2014-07-10|1371.31
#2014-07-11|1372.18
#2014-07-14|1380.62
#2014-07-15|1375.62
#2014-07-16|1382.85
#2014-07-17|1370.18
#2014-07-18|1377.51
#2014-07-21|1374.18
#2014-07-22|1382.71
#2014-07-23|1385.34
#2014-07-24|1386.81
#2014-07-25|1380.58
#2014-07-28|1380.13
#2014-07-29|1377.28
#2014-07-30|1374.32
#2014-07-31|1353.77
#2014-08-01|1347.00
#2014-08-04|1350.59
#2014-08-05|1341.58
#2014-08-06|1338.13
#2014-08-07|1332.07
#2014-08-08|1336.38
#2014-08-11|1345.91
#2014-08-12|1344.02
#2014-08-13|1351.91
#2014-08-14|1357.35
#2014-08-15|1356.35
#2014-08-18|1367.16
#2014-08-19|1373.39
#2014-08-20|1373.75
#2014-08-21|1378.52
#2014-08-22|1374.25
#2014-08-25|1381.37
#2014-08-26|1384.91
#2014-08-27|1386.29
#2014-08-28|1381.15
#2014-08-29|1384.80
#2014-09-01|1384.60
#2014-09-02|1383.96
#2014-09-03|1387.47
#2014-09-04|1384.32
#2014-09-05|1385.59
#2014-09-08|1381.13
#2014-09-09|1371.90
#2014-09-10|1373.84
#2014-09-11|1375.26
#2014-09-12|1368.97
#2014-09-15|1366.06
#2014-09-16|1370.13
#2014-09-17|1372.46
#2014-09-18|1378.05
#2014-09-19|1375.58
#2014-09-22|1364.01
#2014-09-23|1355.95
#2014-09-24|1361.56
#2014-09-25|1345.91
#2014-09-26|1349.92
#2014-09-29|1345.83
#2014-09-30|1341.83
#2014-10-01|1326.72
#2014-10-02|1318.47
#2014-10-03|1323.80
#2014-10-06|1326.94
#2014-10-07|1312.18
#2014-10-08|1321.53
#2014-10-09|1305.05
#2014-10-10|1284.01
#2014-10-13|1274.13
#2014-10-14|1272.60
#2014-10-15|1262.28
#2014-10-16|1261.25
#2014-10-17|1276.57
#2014-10-20|1287.04
#2014-10-21|1306.63
#2014-10-22|1303.62
#2014-10-23|1313.81
#2014-10-24|1319.62
#2014-10-27|1318.75
#2014-10-28|1333.60
#2014-10-29|1335.10
#2014-10-30|1337.13
#2014-10-31|1351.96
#2014-11-03|1345.08
#2014-11-04|1344.47
#2014-11-05|1350.23
#2014-11-06|1351.27
#2014-11-07|1351.23
#2014-11-10|1357.55
#2014-11-11|1359.00
#2014-11-12|1358.29
#2014-11-13|1358.38
#2014-11-14|1359.14
#2014-11-17|1356.57
#2014-11-18|1367.13
#2014-11-19|1363.58
#2014-11-20|1365.19
#2014-11-21|1374.25
#2014-11-24|1377.14
#2014-11-25|1379.47
#2014-11-26|1383.55
#2014-11-27|1380.76
#2014-11-28|1375.52
#2014-12-01|1367.23
#2014-12-02|1372.29
#2014-12-03|1375.95
#2014-12-04|1373.50
#2014-12-05|1375.09
#2014-12-08|1365.71
#2014-12-09|1363.56
#2014-12-10|1344.75
#2014-12-11|1345.17
#2014-12-12|1327.01
#2014-12-15|1310.98
#2014-12-16|1311.78
#2014-12-17|1326.14
#2014-12-18|1352.02
#2014-12-19|1360.46
#2014-12-22|1365.32
#2014-12-23|1365.88
#2014-12-24|1368.05
#2014-12-25|1367.65
#2014-12-26|1370.96
#2014-12-29|1373.26
#2014-12-30|1365.48
#2014-12-31|1356.93
#2015-01-01|1356.93
#2015-01-02|1353.05
#2015-01-05|1327.87
#2015-01-06|1314.00
#2015-01-07|1320.03
#2015-01-08|1344.62
#2015-01-09|1337.05
#2015-01-12|1331.45
#2015-01-13|1332.68
#2015-01-14|1323.29
#2015-01-15|1320.22
#2015-01-16|1330.12
#2015-01-19|1335.52
#2015-01-20|1337.47
#2015-01-21|1343.85
#2015-01-22|1356.81
#2015-01-23|1354.69
#2015-01-26|1359.22
#2015-01-27|1354.70
#2015-01-28|1341.98
#2015-01-29|1345.52
#2015-01-30|1332.82
#2015-02-02|1345.71
#2015-02-03|1362.37
#2015-02-04|1362.40
#2015-02-05|1372.98
#2015-02-06|1367.47
#2015-02-09|1362.48
#2015-02-10|1371.15
#2015-02-11|1367.76
#2015-02-12|1384.21
#2015-02-13|1392.76
#2015-02-16|1393.53
#2015-02-17|1395.05
#2015-02-18|1399.11
#2015-02-19|1400.84
#2015-02-20|1406.50
#2015-02-23|1408.17
#2015-02-24|1411.67
#2015-02-25|1413.85
#2015-02-26|1411.66
#2015-02-27|1410.61
#2015-03-02|1413.68
#2015-03-03|1407.48
#2015-03-04|1401.35
#2015-03-05|1404.07
#2015-03-06|1387.16
#2015-03-09|1387.11
#2015-03-10|1364.72
#2015-03-11|1364.22
#2015-03-12|1379.09
#2015-03-13|1372.27
#2015-03-16|1387.23
#2015-03-17|1384.87
#2015-03-18|1398.55
#2015-03-19|1396.81
#2015-03-20|1415.36
#2015-03-23|1418.53
#2015-03-24|1414.75
#2015-03-25|1401.95
#2015-03-26|1392.71
#2015-03-27|1393.72
#2015-03-30|1403.76
#2015-03-31|1391.82
#2015-04-01|1389.74
#2015-04-02|1399.09
#2015-04-03|1401.52
#2015-04-06|1411.26
#2015-04-07|1410.49
#2015-04-08|1413.26
#2015-04-09|1416.59
#2015-04-10|1422.53
#2015-04-13|1417.15
#2015-04-14|1423.60
#2015-04-15|1426.76
#2015-04-16|1429.34
#2015-04-17|1415.17
#2015-04-20|1423.06
#2015-04-21|1425.59
#2015-04-22|1429.20
#2015-04-23|1434.11
#2015-04-24|1439.73
#2015-04-27|1440.47
#2015-04-28|1442.53
#2015-04-29|1436.52
#2015-04-30|1422.07
#2015-05-01|1428.40
#2015-05-04|1431.72
#2015-05-05|1418.25
#2015-05-06|1418.49
#2015-05-07|1416.48
#2015-05-08|1436.86
#2015-05-11|1434.00
#2015-05-12|1430.30
#2015-05-13|1435.31
#2015-05-14|1446.12
#2015-05-15|1449.35
#2015-05-18|1451.11
#2015-05-19|1447.06
#2015-05-20|1447.26
#2015-05-21|1452.18
#2015-05-22|1446.34
#2015-05-25|1445.17
#2015-05-26|1428.60
#2015-05-27|1438.51
#2015-05-28|1437.04
#2015-05-29|1427.87
#2015-06-01|1427.42
#2015-06-02|1431.29
#2015-06-03|1437.46
#2015-06-04|1426.06
#2015-06-05|1414.64
#2015-06-08|1408.43
#2015-06-09|1407.52
#2015-06-10|1427.59
#2015-06-11|1430.08
#2015-06-12|1423.12
#2015-06-15|1412.69
#2015-06-16|1417.82
#2015-06-17|1416.43
#2015-06-18|1431.32
#2015-06-19|1427.33
#2015-06-22|1443.65
#2015-06-23|1443.92
#2015-06-24|1435.55
#2015-06-25|1432.47
#2015-06-26|1428.60
#2015-06-29|1397.79
#2015-06-30|1396.96
#2015-07-01|1405.79
#2015-07-02|1405.38
#2015-07-03|1403.10
#2015-07-06|1391.18
#2015-07-07|1387.45
#2015-07-08|1372.68
#2015-07-09|1380.96
#2015-07-10|1400.97
#2015-07-13|1413.42
#2015-07-14|1422.08
#2015-07-15|1420.48
#2015-07-16|1431.28
#2015-07-17|1429.70
#2015-07-20|1430.13
#2015-07-21|1427.01
#2015-07-22|1418.93
#2015-07-23|1415.52
#2015-07-24|1401.77
#2015-07-27|1391.78
#2015-07-28|1402.16
#2015-07-29|1413.30
#2015-07-30|1412.47
#2015-07-31|1417.98
#2015-08-03|1414.33
#2015-08-04|1412.68
#2015-08-05|1415.45
#2015-08-06|1407.89
#2015-08-07|1403.23
#2015-08-10|1418.82
#2015-08-11|1406.05
#2015-08-12|1400.90
#2015-08-13|1400.87
#2015-08-14|1403.45
#2015-08-17|1407.76
#2015-08-18|1403.94
#2015-08-19|1389.37
#2015-08-20|1366.34
#2015-08-21|1330.97
#2015-08-24|1281.52
#2015-08-25|1276.90
#2015-08-26|1302.42
#2015-08-27|1328.97
#2015-08-28|1336.19
#2015-08-31|1326.86
#2015-09-01|1291.55
#2015-09-02|1302.92
#2015-09-03|1308.67
#2015-09-04|1287.74
#2015-09-07|1289.90
#2015-09-08|1311.99
#2015-09-09|1313.26
#2015-09-10|1311.39
#2015-09-11|1313.51
#2015-09-14|1307.95
#2015-09-15|1318.56
#2015-09-16|1334.04
#2015-09-17|1334.25
#2015-09-18|1317.12
#2015-09-21|1314.75
#2015-09-22|1293.40
#2015-09-23|1289.38
#2015-09-24|1282.14
#2015-09-25|1286.83
#2015-09-28|1261.25
#2015-09-29|1252.63
#2015-09-30|1277.31
#2015-10-01|1282.58
#2015-10-02|1297.43
#2015-10-05|1321.75
#2015-10-06|1324.52
#2015-10-07|1335.43
#2015-10-08|1343.46
#2015-10-09|1351.45
#2015-10-12|1352.34
#2015-10-13|1341.23
#2015-10-14|1334.64
#2015-10-15|1353.91
#2015-10-16|1359.14
#2015-10-19|1356.65
#2015-10-20|1355.02
#2015-10-21|1351.06
#2015-10-22|1362.53
#2015-10-23|1376.28
#2015-10-26|1374.80
#2015-10-27|1367.31
#2015-10-28|1382.11
#2015-10-29|1375.60
#2015-10-30|1375.64
#2015-11-02|1383.66
#2015-11-03|1385.40
#2015-11-04|1382.93
#2015-11-05|1381.23
#2015-11-06|1376.35
#2015-11-09|1366.15
#2015-11-10|1365.21
#2015-11-11|1366.19
#2015-11-12|1349.99
#2015-11-13|1336.73
#2015-11-16|1345.99
#2015-11-17|1352.92
#2015-11-18|1364.92
#2015-11-19|1372.79
#2015-11-20|1375.06
#2015-11-23|1371.42
#2015-11-24|1370.81
#2015-11-25|1373.07
#2015-11-26|1377.90
#2015-11-27|1375.33
#2015-11-30|1370.27
#2015-12-01|1383.06
#2015-12-02|1371.95
#2015-12-03|1357.85
#2015-12-04|1369.78
#2015-12-07|1362.42
#2015-12-08|1349.61
#2015-12-09|1344.34
#2015-12-10|1343.87
#2015-12-11|1323.81
#2015-12-14|1318.30
#2015-12-15|1329.24
#2015-12-16|1347.43
#2015-12-17|1337.38
#2015-12-18|1321.12
#2015-12-21|1325.18
#2015-12-22|1334.25
#2015-12-23|1350.88
#2015-12-24|1353.19
#2015-12-25|1352.61
#2015-12-28|1350.24
#2015-12-29|1362.38
#2015-12-30|1355.32
#2015-12-31|1344.77
#2016-01-01|1344.77
#2016-01-04|1318.66
#2016-01-05|1318.46
#2016-01-06|1302.52
#2016-01-07|1275.16
#2016-01-08|1263.42
#2016-01-11|1259.30
#2016-01-12|1261.11
#2016-01-13|1248.11
#2016-01-14|1250.41
#2016-01-15|1228.80
#2016-01-18|1222.79
#2016-01-19|1227.18
#2016-01-20|1204.67
#2016-01-21|1208.12
#2016-01-22|1240.32
#2016-01-25|1228.41
#2016-01-26|1239.60
#2016-01-27|1236.81
#2016-01-28|1237.52
#2016-01-29|1261.55
#2016-02-01|1265.38
#2016-02-02|1243.47
#2016-02-03|1244.63
#2016-02-04|1251.72
#2016-02-05|1231.80
#2016-02-08|1212.07
#2016-02-09|1203.43
#2016-02-10|1201.83
#2016-02-11|1187.77
#2016-02-12|1199.63
#2016-02-15|1214.47
#2016-02-16|1227.50
#2016-02-17|1246.22
#2016-02-18|1247.36
#2016-02-19|1243.53
#2016-02-22|1259.04
#2016-02-23|1246.02
#2016-02-24|1242.02
#2016-02-25|1257.13
#2016-02-26|1257.99
#2016-02-29|1252.92
#2016-03-01|1274.67
#2016-03-02|1286.25
#2016-03-03|1295.93
#2016-03-04|1304.38
#2016-03-07|1305.05
#2016-03-08|1292.79
#2016-03-09|1296.05
#2016-03-10|1295.56
#2016-03-11|1318.93
#2016-03-14|1320.24
#2016-03-15|1312.92
#2016-03-16|1315.01
#2016-03-17|1333.95
#2016-03-18|1336.86
#2016-03-21|1334.84
#2016-03-22|1335.40
#2016-03-23|1324.20
#2016-03-24|1317.38
#2016-03-25|1318.45
#2016-03-28|1321.93
#2016-03-29|1330.89
#2016-03-30|1344.77
#2016-03-31|1341.87
#2016-04-01|1334.40
#2016-04-04|1334.78
#2016-04-05|1317.07
#2016-04-06|1328.74
#2016-04-07|1320.31
#2016-04-08|1329.16
#2016-04-11|1330.01
#2016-04-12|1339.66
#2016-04-13|1357.66
#2016-04-14|1362.59
#2016-04-15|1361.92
#2016-04-18|1365.42
#2016-04-19|1379.75
#2016-04-20|1381.07
#2016-04-21|1377.60
#2016-04-22|1374.59
#2016-04-25|1371.69
#2016-04-26|1374.69
#2016-04-27|1375.64
#2016-04-28|1369.22
#2016-04-29|1364.66
#2016-05-02|1368.16
#2016-05-03|1354.12
#2016-05-04|1342.53
#2016-05-05|1340.50
#2016-05-06|1342.90
#2016-05-09|1341.96
#2016-05-10|1357.27
#2016-05-11|1350.95
#2016-05-12|1348.52
#2016-05-13|1336.85
#2016-05-16|1346.91
#2016-05-17|1342.07
#2016-05-18|1341.23
#2016-05-19|1330.32
#2016-05-20|1340.75
#2016-05-23|1338.69
#2016-05-24|1353.08
#2016-05-25|1365.15
#2016-05-26|1367.92
#2016-05-27|1371.59
#2016-05-30|1371.92
#2016-05-31|1371.26
#2016-06-01|1370.25
#2016-06-02|1371.43
#2016-06-03|1375.68
#2016-06-06|1382.27
#2016-06-07|1389.67
#2016-06-08|1394.76
#2016-06-09|1386.40
#2016-06-10|1366.71
#2016-06-13|1349.54
#2016-06-14|1336.83
#2016-06-15|1339.99
#2016-06-16|1334.25
#2016-06-17|1341.16
#2016-06-20|1365.73
#2016-06-21|1369.18
#2016-06-22|1368.42
#2016-06-23|1387.85
#2016-06-24|1319.36
#2016-06-27|1288.35
#2016-06-28|1310.53
#2016-06-29|1339.61
#2016-06-30|1355.70
#2016-07-01|1362.37
#2016-07-04|1362.90
#2016-07-05|1349.64
#2016-07-06|1345.13
#2016-07-07|1348.67
#2016-07-08|1363.25
#2016-07-11|1376.33
#2016-07-12|1388.11
#2016-07-13|1391.32
#2016-07-14|1397.92
#2016-07-15|1395.94
#2016-07-18|1398.60
#2016-07-19|1394.51
#2016-07-20|1401.29
#2016-07-21|1399.67
#2016-07-22|1400.76
#2016-07-25|1398.64
#2016-07-26|1401.01
#2016-07-27|1401.63
#2016-07-28|1403.35
#2016-07-29|1415.73
#2016-08-01|1412.57
#2016-08-02|1403.25
#2016-08-03|1400.10
#2016-08-04|1404.30
#2016-08-05|1411.79
#2016-08-08|1415.10
#2016-08-09|1422.42
#2016-08-10|1422.10
#2016-08-11|1429.06
#2016-08-12|1430.06
#2016-08-15|1432.96
#2016-08-16|1426.08
#2016-08-17|1425.85
#2016-08-18|1431.00
#2016-08-19|1426.95
#2016-08-22|1427.48
#2016-08-23|1432.98
#2016-08-24|1426.89
#2016-08-25|1424.39
#2016-08-26|1423.06
#2016-08-29|1422.28
#2016-08-30|1420.93
#2016-08-31|1417.66
#2016-09-01|1421.09
#2016-09-02|1430.51
#2016-09-05|1433.69
#2016-09-06|1441.36
#2016-09-07|1443.98
#2016-09-08|1441.78
#2016-09-09|1411.48
#2016-09-12|1415.02
#2016-09-13|1398.69
#2016-09-14|1396.35
#2016-09-15|1405.88
#2016-09-16|1399.59
#2016-09-19|1406.03
#2016-09-20|1406.05
#2016-09-21|1422.18
#2016-09-22|1438.84
#2016-09-23|1430.04
#2016-09-26|1418.13
#2016-09-27|1422.41
#2016-09-28|1427.95
#2016-09-29|1423.53
#2016-09-30|1427.04
#2016-10-03|1425.41
#2016-10-04|1421.15
#2016-10-05|1423.64
#2016-10-06|1421.45
#2016-10-07|1416.16
#2016-10-10|1421.99
#2016-10-11|1405.98
#2016-10-12|1401.74
#2016-10-13|1396.81
#2016-10-14|1399.92
#2016-10-17|1395.58
#2016-10-18|1406.74
#2016-10-19|1412.15
#2016-10-20|1409.67
#2016-10-21|1406.82
#2016-10-24|1411.15
#2016-10-25|1406.80
#2016-10-26|1405.11
#2016-10-27|1399.71
#2016-10-28|1397.31
#2016-10-31|1397.73
#2016-11-01|1392.67
#2016-11-02|1382.69
#2016-11-03|1379.25
#2016-11-04|1373.46
#2016-11-07|1393.18
#2016-11-08|1397.71
#2016-11-09|1400.42
#2016-11-10|1407.12
#2016-11-11|1404.20
#2016-11-14|1401.27
#2016-11-15|1408.71
#2016-11-16|1406.56
#2016-11-17|1413.43
#2016-11-18|1406.07
#2016-11-21|1416.18
#2016-11-22|1419.49
#2016-11-23|1416.73
#2016-11-24|1419.48
#2016-11-25|1425.63
#2016-11-28|1419.77
#2016-11-29|1421.50
#2016-11-30|1419.04
#2016-12-01|1417.01
#2016-12-02|1417.05
#2016-12-05|1424.45
#2016-12-06|1433.74
#2016-12-07|1451.14
#2016-12-08|1456.13
#2016-12-09|1461.00
#2016-12-12|1460.41
#2016-12-13|1471.34
#2016-12-14|1462.93
#2016-12-15|1453.96
#2016-12-16|1454.44
#2016-12-19|1458.49
#2016-12-20|1460.54
#2016-12-21|1459.33
#2016-12-22|1456.97
#2016-12-23|1458.27
#2016-12-26|1457.72
#2016-12-27|1459.35
#2016-12-28|1451.75
#2016-12-29|1454.50
#2016-12-30|1453.47
#2017-01-02|1455.14
#2017-01-03|1458.49
#2017-01-04|1473.24
#2017-01-05|1480.51
#2017-01-06|1479.91
#2017-01-09|1474.13
#2017-01-10|1477.46
#2017-01-11|1476.22
#2017-01-12|1481.34
#2017-01-13|1485.25
#2017-01-16|1481.11
#2017-01-17|1479.98
#2017-01-18|1482.52
#2017-01-19|1473.71
#2017-01-20|1479.46
#2017-01-23|1479.03
#2017-01-24|1486.55
#2017-01-25|1498.97
#2017-01-26|1497.76
#2017-01-27|1497.11
#2017-01-30|1487.99
#2017-01-31|1488.82
#2017-02-01|1489.95
#2017-02-02|1491.34
#2017-02-03|1500.39
#2017-02-06|1494.30
#2017-02-07|1493.12
#2017-02-08|1497.19
#2017-02-09|1501.61
#2017-02-10|1508.19
#2017-02-13|1515.01
#2017-02-14|1515.29
#2017-02-15|1523.62
#2017-02-16|1526.77
#2017-02-17|1526.42
#2017-02-20|1526.97
#2017-02-21|1532.08
#2017-02-22|1531.33
#2017-02-23|1534.25
#2017-02-24|1530.00
#2017-02-27|1530.81
#2017-02-28|1528.22
#2017-03-01|1542.22
#2017-03-02|1535.82
#2017-03-03|1534.99
#2017-03-06|1532.38
#2017-03-07|1528.29
#2017-03-08|1523.22
#2017-03-09|1523.38
#2017-03-10|1531.89
#2017-03-13|1536.41
#2017-03-14|1530.59
#2017-03-15|1539.88
#2017-03-16|1550.32
#2017-03-17|1550.36
#2017-03-20|1548.48
#2017-03-21|1537.04
#2017-03-22|1532.84
#2017-03-23|1535.48
#2017-03-24|1536.48
#2017-03-27|1535.78
#2017-03-28|1547.42
#2017-03-29|1546.64
#2017-03-30|1549.49
#2017-03-31|1544.58
#2017-04-03|1540.70
#2017-04-04|1540.98
#2017-04-05|1537.11
#2017-04-06|1537.63
#2017-04-07|1537.09
#2017-04-10|1538.23
#2017-04-11|1540.26
#2017-04-12|1535.89
#2017-04-13|1528.42
#2017-04-14|1527.15
#2017-04-17|1538.73
#2017-04-18|1532.04
#2017-04-19|1530.76
#2017-04-20|1540.47
#2017-04-21|1537.73
#2017-04-24|1562.02
#2017-04-25|1571.03
#2017-04-26|1572.38
#2017-04-27|1571.86
#2017-04-28|1568.86
#2017-05-01|1572.53
#2017-05-02|1576.19
#2017-05-03|1573.31
#2017-05-04|1575.87
#2017-05-05|1584.29
#2017-05-08|1586.77
#2017-05-09|1583.55
#2017-05-10|1585.65
#2017-05-11|1582.64
#2017-05-12|1583.60
#2017-05-15|1591.24
#2017-05-16|1596.42
#2017-05-17|1577.69
#2017-05-18|1575.79
#2017-05-19|1586.99
#2017-05-22|1596.56
#2017-05-23|1598.15
#2017-05-24|1598.68
#2017-05-25|1604.78
#2017-05-26|1602.87
#2017-05-29|1602.31
#2017-05-30|1600.44
#2017-05-31|1602.15
#2017-06-01|1612.51
#2017-06-02|1623.28
#2017-06-05|1624.97
#2017-06-06|1620.50
#2017-06-07|1621.04
#2017-06-08|1614.87
#2017-06-09|1614.48
#2017-06-12|1610.25
#2017-06-13|1618.92
#2017-06-14|1620.99
#2017-06-15|1608.14
#2017-06-16|1613.50
#2017-06-19|1624.21
#2017-06-20|1612.98
#2017-06-21|1610.00
#2017-06-22|1612.13
#2017-06-23|1615.78
#2017-06-26|1618.22
#2017-06-27|1610.53
#2017-06-28|1621.92
#2017-06-29|1613.40
#2017-06-30|1610.56
#2017-07-03|1613.77
#2017-07-04|1611.86
#2017-07-05|1613.16
#2017-07-06|1604.01
#2017-07-07|1606.66
#2017-07-10|1609.54
#2017-07-11|1609.07
#2017-07-12|1623.20
#2017-07-13|1627.22
#2017-07-14|1636.80
#2017-07-17|1637.85
#2017-07-18|1639.07
#2017-07-19|1646.69
#2017-07-20|1650.91
#2017-07-21|1647.33
#2017-07-24|1644.56
#2017-07-25|1649.00
#2017-07-26|1648.99
#2017-07-27|1650.97
#2017-07-28|1647.37
#2017-07-31|1648.60
#2017-08-01|1656.51
#2017-08-02|1655.88
#2017-08-03|1654.04
#2017-08-04|1653.50
#2017-08-07|1656.84
#2017-08-08|1652.99
#2017-08-09|1647.56
#2017-08-10|1631.31
#2017-08-11|1628.41
#2017-08-14|1640.15
#2017-08-15|1636.81
#2017-08-16|1641.32
#2017-08-17|1628.63
#2017-08-18|1623.78
#2017-08-21|1625.16
#2017-08-22|1635.11
#2017-08-23|1633.44
#2017-08-24|1631.49
#2017-08-25|1636.18
#2017-08-28|1637.98
#2017-08-29|1637.02
#2017-08-30|1638.89
#2017-08-31|1649.15
#2017-09-01|1654.71
#2017-09-04|1651.62
#2017-09-05|1644.86
#2017-09-06|1648.18
#2017-09-07|1654.01
#2017-09-08|1654.51
#2017-09-11|1668.19
#2017-09-12|1673.56
#2017-09-13|1672.31
#2017-09-14|1669.82
#2017-09-15|1673.75
#2017-09-18|1677.05
#2017-09-19|1681.90
#2017-09-20|1684.70
#2017-09-21|1677.29
#2017-09-22|1680.99
#2017-09-25|1677.31
#2017-09-26|1672.03
#2017-09-27|1677.41
#2017-09-28|1681.72
#2017-09-29|1688.55
#2017-10-02|1692.28
#2017-10-03|1696.82
#2017-10-04|1697.72
#2017-10-05|1701.50
#2017-10-06|1699.90
#2017-10-09|1699.12
#2017-10-10|1707.99
#2017-10-11|1710.71
#2017-10-12|1710.88
#2017-10-13|1714.90
#2017-10-16|1716.68
#2017-10-17|1713.63
#2017-10-18|1716.23
#2017-10-19|1717.74
#2017-10-20|1719.39
#2017-10-23|1715.01
#2017-10-24|1716.22
#2017-10-25|1710.06
#2017-10-26|1711.31
#2017-10-27|1718.59
#2017-10-30|1719.10
#2017-10-31|1722.18
#2017-11-01|1726.41
#2017-11-02|1728.72
#2017-11-03|1730.07
#2017-11-06|1731.06
#2017-11-07|1730.28
#2017-11-08|1733.73
#2017-11-09|1726.75
#2017-11-10|1725.18
#2017-11-13|1720.42
#2017-11-14|1717.63
#2017-11-15|1708.24
#2017-11-16|1722.02
#2017-11-17|1720.72
#2017-11-20|1723.15
#2017-11-21|1733.29
#2017-11-22|1737.04
#2017-11-23|1740.39
#2017-11-24|1745.37
#2017-11-27|1741.14
#2017-11-28|1749.96
#2017-11-29|1750.93
#2017-11-30|1758.93
#2017-12-01|1752.22
#2017-12-04|1753.18
#2017-12-05|1747.86
#2017-12-06|1741.09
#2017-12-07|1746.05
#2017-12-08|1754.03
#2017-12-11|1760.29
#2017-12-12|1761.49
#2017-12-13|1763.28
#2017-12-14|1757.91
#2017-12-15|1764.06
#2017-12-18|1780.67
#2017-12-19|1774.22
#2017-12-20|1774.21
#2017-12-21|1777.99
#2017-12-22|1777.67
#2017-12-25|1778.07
#2017-12-26|1777.81
#2017-12-27|1782.11
#2017-12-28|1786.55
#2017-12-29|1784.22
#2018-01-01|1784.25
#2018-01-02|1794.89
#2018-01-03|1801.87
#2018-01-04|1815.74
#2018-01-05|1826.93
#2018-01-08|1828.42
#2018-01-09|1831.29
#2018-01-10|1831.66
#2018-01-11|1839.85
#2018-01-12|1851.02
#2018-01-15|1859.07
#2018-01-16|1854.60
#2018-01-17|1862.66
#2018-01-18|1859.05
#2018-01-19|1868.97
#2018-01-22|1879.12
#2018-01-23|1888.01
#2018-01-24|1890.11
#2018-01-25|1892.55
#2018-01-26|1902.61
#2018-01-29|1891.16
#2018-01-30|1873.75
#2018-01-31|1872.50
#2018-02-01|1873.53
#2018-02-02|1838.90
#2018-02-05|1783.50
#2018-02-06|1774.35
#2018-02-07|1776.85
#2018-02-08|1734.16
#2018-02-09|1735.69
#2018-02-12|1755.81
#2018-02-13|1760.43
#2018-02-14|1782.15
#2018-02-15|1803.47
#2018-02-16|1810.49
#2018-02-19|1810.39
#2018-02-20|1801.20
#2018-02-21|1795.61
#2018-02-22|1793.90
#2018-02-23|1813.38
#2018-02-26|1828.49
#2018-02-27|1813.59
#2018-02-28|1794.68
#2018-03-01|1772.49
#2018-03-02|1772.57
#2018-03-05|1784.36
#2018-03-06|1796.27
#2018-03-07|1795.76
#2018-03-08|1803.73
#2018-03-09|1822.88
#2018-03-12|1828.80
#2018-03-13|1822.01
#2018-03-14|1814.11
#2018-03-15|1813.28
#2018-03-16|1814.03
#2018-03-19|1795.29
#2018-03-20|1795.52
#2018-03-21|1794.91
#2018-03-22|1767.27
#2018-03-23|1735.33
#2018-03-26|1760.87
#2018-03-27|1752.15
#2018-03-28|1746.23
#2018-03-29|1760.91
#2018-03-30|1762.43
#2018-04-02|1740.06
#2018-04-03|1747.75
#2018-04-04|1756.69
#2018-04-05|1773.31
#2018-04-06|1751.75
#2018-04-09|1758.77
#2018-04-10|1782.12
#2018-04-11|1776.83
#2018-04-12|1783.05
#2018-04-13|1781.96
#2018-04-16|1791.18
#2018-04-17|1803.94
#2018-04-18|1811.37
#2018-04-19|1806.56
#2018-04-20|1793.08
#2018-04-23|1790.34
#2018-04-24|1778.13
#2018-04-25|1773.19
#2018-04-26|1785.91
#2018-04-27|1789.67
#2018-04-30|1782.67
#2018-05-01|1780.27
#2018-05-02|1775.28
#2018-05-03|1771.58
#2018-05-04|1785.39
#2018-05-07|1792.21
#2018-05-08|1791.39
#2018-05-09|1802.49
#2018-05-10|1814.32
#2018-05-11|1822.72
#2018-05-14|1825.78
#2018-05-15|1812.36
#2018-05-16|1815.05
#2018-05-17|1818.02
#2018-05-18|1815.05
#2018-05-21|1822.69
#2018-05-22|1821.30
#2018-05-23|1816.68
#2018-05-24|1812.86
#2018-05-25|1807.24
#2018-05-28|1804.39
#2018-05-29|1785.01
#2018-05-30|1797.70
#2018-05-31|1792.83
#2018-06-01|1805.72
#2018-06-04|1817.58
#2018-06-05|1815.98
#2018-06-06|1829.89
#2018-06-07|1831.26
#2018-06-08|1830.66
#2018-06-11|1836.26
#2018-06-12|1837.29
#2018-06-13|1832.79
#2018-06-14|1832.84
#2018-06-15|1824.73
#2018-06-18|1817.81
#2018-06-19|1805.10
#2018-06-20|1811.26
#2018-06-21|1800.71
#2018-06-22|1808.53
#2018-06-25|1783.90
#2018-06-26|1786.27
#2018-06-27|1775.45
#2018-06-28|1776.61
#2018-06-29|1785.16
#2018-07-02|1776.97
#2018-07-03|1778.04
#2018-07-04|1778.34
#2018-07-05|1789.00
#2018-07-06|1803.76
#2018-07-09|1818.77
#2018-07-10|1821.42
#2018-07-11|1805.83
#2018-07-12|1815.69
#2018-07-13|1819.40
#2018-07-16|1817.64
#2018-07-17|1822.64
#2018-07-18|1826.33
#2018-07-19|1820.96
#2018-07-20|1824.75
#2018-07-23|1824.56
#2018-07-24|1832.57
#2018-07-25|1840.93
#2018-07-26|1843.45
#2018-07-27|1838.32
#2018-07-30|1831.71
#2018-07-31|1835.02
#2018-08-01|1832.82
#2018-08-02|1830.54
#2018-08-03|1836.00
#2018-08-06|1837.90
#2018-08-07|1846.21
#2018-08-08|1845.82
#2018-08-09|1845.18
#2018-08-10|1825.20
#2018-08-13|1813.17
#2018-08-14|1822.69
#2018-08-15|1804.69
#2018-08-16|1816.73
#2018-08-17|1823.26
#2018-08-20|1829.12
#2018-08-21|1836.40
#2018-08-22|1840.92
#2018-08-23|1835.39
#2018-08-24|1845.76
#2018-08-27|1861.15
#2018-08-28|1863.63
#2018-08-29|1870.10
#2018-08-30|1863.51
#2018-08-31|1859.45
#2018-09-03|1856.84
#2018-09-04|1848.01
#2018-09-05|1883.79
#2018-09-06|1831.67
#2018-09-07|1826.10
#2018-09-10|1830.36
#2018-09-11|1834.31
#2018-09-12|1837.75
#2018-09-13|1845.68
#2018-09-14|1850.58
#2018-09-17|1844.76
#2018-09-18|1855.15
#2018-09-19|1859.44
#2018-09-20|1874.36
#2018-09-21|1878.12
#2018-09-24|1872.21
#2018-09-25|1874.06
#2018-09-26|1870.16
#2018-09-27|1868.56
#2018-09-28|1865.09
#2018-10-01|1866.13
#2018-10-02|1860.40
#2018-10-03|1860.53
#2018-10-04|1844.66
#2018-10-05|1832.26
#2018-10-08|1825.24
#2018-10-09|1819.75
#2018-10-10|1780.29
#2018-10-11|1741.68
#2018-10-12|1756.63
#2018-10-15|1749.91
#2018-10-16|1780.42
#2018-10-17|1779.93
#2018-10-18|1758.54
#2018-10-19|1755.22
#2018-10-22|1748.05
#2018-10-23|1729.02
#2018-10-24|1692.36
#2018-10-25|1703.92
#2018-10-26|1684.34
#2018-10-29|1678.51
#2018-10-30|1697.12
#2018-10-31|1718.12
#2018-11-01|1734.72
#2018-11-02|1734.96
#2018-11-05|1736.61
#2018-11-06|1745.03
#2018-11-07|1772.21
#2018-11-08|1772.14
#2018-11-09|1755.32
#2018-11-12|1726.79
#2018-11-13|1724.08
#2018-11-14|1714.80
#2018-11-15|1724.64
#2018-11-16|1729.05
#2018-11-19|1710.98
#2018-11-20|1683.80
#2018-11-21|1690.55
#2018-11-22|1690.88
#2018-11-23|1684.23
#2018-11-26|1703.59
#2018-11-27|1703.57
#2018-11-28|1728.20
#2018-11-29|1733.38
#2018-11-30|1738.10
#2018-12-03|1759.80
#2018-12-04|1717.34
#2018-12-05|1709.66
#2018-12-06|1694.13
#2018-12-07|1674.68
#2018-12-10|1661.29
#2018-12-11|1661.75
#2018-12-12|1680.84
#2018-12-13|1678.63
#2018-12-14|1652.10
#2018-12-17|1628.93
#2018-12-18|1623.54
#2018-12-19|1611.35
#2018-12-20|1585.36
#2018-12-21|1562.24
#2018-12-24|1537.27
#2018-12-25|1529.22
#2018-12-26|1573.72
#2018-12-27|1584.50
#2018-12-28|1592.86
#2018-12-31|1604.11
#2019-01-01|1604.13
#2019-01-02|1601.74
#2019-01-03|1580.15
#2019-01-04|1620.87
#2019-01-07|1636.72
#2019-01-08|1649.99
#2019-01-09|1664.75
#2019-01-10|1670.28
#2019-01-11|1670.26
#2019-01-14|1662.36
#2019-01-15|1675.27
#2019-01-16|1678.39
#2019-01-17|1685.83
#2019-01-18|1706.51
#2019-01-21|1706.64
#2019-01-22|1688.29
#2019-01-23|1688.88
#2019-01-24|1692.96
#2019-01-25|1709.81
#2019-01-28|1699.93
#2019-01-29|1700.75
#2019-01-30|1717.52
#2019-01-31|1732.95
#2019-02-01|1733.43
#2019-02-04|1740.99
#2019-02-05|1751.78
#2019-02-06|1748.62
#2019-02-07|1731.75
#2019-02-08|1725.18
#2019-02-11|1726.59
#2019-02-12|1746.72
#2019-02-13|1753.75
#2019-02-14|1750.72
#2019-02-15|1765.50
#2019-02-18|1771.79
#2019-02-19|1774.60
#2019-02-20|1782.09
#2019-02-21|1777.54
#2019-02-22|1785.25
#2019-02-25|1789.67
#2019-02-26|1789.13
#2019-02-27|1789.95
#2019-02-28|1783.91
#2019-03-01|1793.03
#2019-03-04|1788.41
#2019-03-05|1785.29
#2019-03-06|1776.67
#2019-03-07|1762.70
#2019-03-08|1752.91
#2019-03-11|1772.45
#2019-03-12|1780.51
#2019-03-13|1789.73
#2019-03-14|1790.19
#2019-03-15|1800.74
#2019-03-18|1809.07
#2019-03-19|1810.76
#2019-03-20|1803.58
#2019-03-21|1817.35
#2019-03-22|1789.71
#2019-03-25|1781.61
#2019-03-26|1795.75
#2019-03-27|1790.29
#2019-03-28|1790.74
#2019-03-29|1801.25
#2019-04-01|1821.96
#2019-04-02|1821.56
#2019-04-03|1832.10
#2019-04-04|1831.99
#2019-04-05|1838.40
#2019-04-08|1840.38
#2019-04-09|1831.37
#2019-04-10|1836.49
#2019-04-11|1836.32
#2019-04-12|1845.83
#2019-04-15|1848.37
#2019-04-16|1850.13
#2019-04-17|1847.77
#2019-04-18|1845.78
#2019-04-19|1846.01
#2019-04-22|1846.44
#2019-04-23|1857.86
#2019-04-24|1853.38
#2019-04-25|1850.06
#2019-04-26|1857.34
#2019-04-29|1860.03
#2019-04-30|1861.63
#2019-05-01|1854.73
#2019-05-02|1848.23
#2019-05-03|1862.37
#2019-05-06|1853.94
#2019-05-07|1828.24
#2019-05-08|1823.98
#2019-05-09|1812.32
#2019-05-10|1818.37
#2019-05-13|1784.54
#2019-05-14|1794.61
#2019-05-15|1804.29
#2019-05-16|1816.97
#2019-05-17|1808.69
#2019-05-20|1799.14
#2019-05-21|1810.32
#2019-05-22|1804.87
#2019-05-23|1784.92
#2019-05-24|1791.99
#2019-05-27|1793.38
#2019-05-28|1784.42
#2019-05-29|1767.24
#2019-05-30|1768.39
#2019-05-31|1752.08
#2019-06-03|1751.71
#2019-06-04|1778.72
#2019-06-05|1793.81
#2019-06-06|1799.81
#2019-06-07|1818.29
#2019-06-10|1825.90
#2019-06-11|1829.92
#2019-06-12|1825.68
#2019-06-13|1827.79
#2019-06-14|1822.34
#2019-06-17|1821.79
#2019-06-18|1838.00
#2019-06-19|1848.28
#2019-06-20|1866.86
#2019-06-21|1861.34
#2019-06-24|1861.04
#2019-06-25|1849.80
#2019-06-26|1844.95
#2019-06-27|1854.09
#2019-06-28|1865.02
#2019-07-01|1876.56
#2019-07-02|1880.79
#2019-07-03|1892.67
#2019-07-04|1895.04
#2019-07-05|1887.20
#2019-07-08|1876.32
#2019-07-09|1874.87
#2019-07-10|1881.08
#2019-07-11|1884.86
#2019-07-12|1891.17
#2019-07-15|1892.03
#2019-07-16|1887.45
#2019-07-17|1878.69
#2019-07-18|1877.79
#2019-07-19|1876.77
#2019-07-22|1878.57
#2019-07-23|1888.50
#2019-07-24|1896.58
#2019-07-25|1887.26
#2019-07-26|1894.02
#2019-07-29|1890.00
#2019-07-30|1884.47
#2019-07-31|1871.38
#2019-08-01|1858.80
#2019-08-02|1838.92
#2019-08-05|1794.59
#2019-08-06|1803.02
#2019-08-07|1806.98
#2019-08-08|1834.76
#2019-08-09|1825.28
#2019-08-12|1810.92
#2019-08-13|1822.55
#2019-08-14|1784.93
#2019-08-15|1781.29
#2019-08-16|1802.79
#2019-08-19|1822.31
#2019-08-20|1813.57
#2019-08-21|1826.50
#2019-08-22|1823.50
#2019-08-23|1793.83
#2019-08-26|1800.70
#2019-08-27|1800.44
#2019-08-28|1806.58
#2019-08-29|1823.94
#2019-08-30|1829.87
#2019-09-02|1827.76
#2019-09-03|1819.56
#2019-09-04|1838.52
#2019-09-05|1860.35
#2019-09-06|1863.99
#2019-09-09|1865.43
#2019-09-10|1867.10
#2019-09-11|1881.32
#2019-09-12|1887.22
#2019-09-13|1891.71
#2019-09-16|1884.49
#2019-09-17|1888.67
#2019-09-18|1887.72
#2019-09-19|1891.10
#2019-09-20|1886.24
#2019-09-23|1882.90
#2019-09-24|1873.11
#2019-09-25|1874.49
#2019-09-26|1872.96
#2019-09-27|1866.57
#2019-09-30|1869.81
#2019-10-01|1852.30
#2019-10-02|1822.31
#2019-10-03|1829.70
#2019-10-04|1847.87
#2019-10-07|1846.65
#2019-10-08|1825.10
#2019-10-09|1835.73
#2019-10-10|1845.08
#2019-10-11|1870.38
#2019-10-14|1867.37
#2019-10-15|1885.43
#2019-10-16|1885.13
#2019-10-17|1891.34
#2019-10-18|1885.77
#2019-10-21|1898.26
#2019-10-22|1894.65
#2019-10-23|1897.80
#2019-10-24|1903.71
#2019-10-25|1909.93
#2019-10-28|1917.34
#2019-10-29|1918.99
#2019-10-30|1922.19
#2019-10-31|1919.26
#2019-11-01|1935.34
#2019-11-04|1944.26
#2019-11-05|1943.09
#2019-11-06|1943.92
#2019-11-07|1948.84
#2019-11-08|1950.66
#2019-11-11|1948.63
#2019-11-12|1951.83
#2019-11-13|1949.61
#2019-11-14|1947.75
#2019-11-15|1962.88
#2019-11-18|1965.34
#2019-11-19|1965.03
#2019-11-20|1956.41
#2019-11-21|1951.49
#2019-11-22|1954.46
#2019-11-25|1969.76
#2019-11-26|1973.72
#2019-11-27|1980.68
#2019-11-28|1979.84
#2019-11-29|1971.34
#2019-12-02|1959.04
#2019-12-03|1948.08
#2019-12-04|1958.25
#2019-12-05|1961.35
#2019-12-06|1976.58
#2019-12-09|1973.88
#2019-12-10|1971.55
#2019-12-11|1975.47
#2019-12-12|1987.63
#2019-12-13|1997.82
#2019-12-16|2012.44
#2019-12-17|2012.86
#2019-12-18|2010.08
#2019-12-19|2016.26
#2019-12-20|2023.82
#2019-12-23|2024.48
#2019-12-24|2025.78
#2019-12-25|2025.04
#2019-12-26|2032.49
#2019-12-27|2036.74
#2019-12-30|2027.88
#2019-12-31|2032.34
#2020-01-01|2032.35
#2020-01-02|2045.80
#2020-01-03|2035.42
#2020-01-06|2034.84
#2020-01-07|2034.52
#2020-01-08|2036.38
#2020-01-09|2047.98
#2020-01-10|2046.37
#2020-01-13|2055.46
#2020-01-14|2056.46
#2020-01-15|2059.39
#2020-01-16|2071.64
#2020-01-17|2078.77
#2020-01-20|2078.90
#2020-01-21|2073.09
#2020-01-22|2074.49
#2020-01-23|2070.00
#2020-01-24|2060.70
#2020-01-27|2028.20
#2020-01-28|2039.57
#2020-01-29|2040.30
#2020-01-30|2037.63
#2020-01-31|2013.67
#2020-02-03|2020.47
#2020-02-04|2047.62
#2020-02-05|2066.11
#2020-02-06|2076.99
#2020-02-07|2066.41
#2020-02-10|2072.86
#2020-02-11|2080.57
#2020-02-12|2092.00
#2020-02-13|2088.67
#2020-02-14|2089.77
#2020-02-17|2088.52
#2020-02-18|2079.95
#2020-02-19|2088.16
#2020-02-20|2079.12
#2020-02-21|2064.12
#2020-02-24|2003.59
#2020-02-25|1952.16
#2020-02-26|1940.51
#2020-02-27|1873.66
#2020-02-28|1841.05
#2020-03-02|1899.03
#2020-03-03|1873.58
#2020-03-04|1924.56
#2020-03-05|1884.21
#2020-03-06|1846.86
#2020-03-09|1715.64
#2020-03-10|1760.62
#2020-03-11|1691.29
#2020-03-12|1525.33
#2020-03-13|1606.01
#2020-03-16|1456.20
#2020-03-17|1510.99
#2020-03-18|1430.28
#2020-03-19|1441.34
#2020-03-20|1408.96
#2020-03-23|1367.97
#2020-03-24|1486.13
#2020-03-25|1526.93
#2020-03-26|1600.76
#2020-03-27|1564.22
#2020-03-30|1598.84
#2020-03-31|1585.90
#2020-04-01|1523.48
#2020-04-02|1539.64
#2020-04-03|1516.27
#2020-04-06|1604.17
#2020-04-07|1618.28
#2020-04-08|1656.78
#2020-04-09|1685.07
#2020-04-10|1686.80
#2020-04-13|1672.66
#2020-04-14|1714.36
#2020-04-15|1673.97
#2020-04-16|1676.33
#2020-04-17|1722.27
#2020-04-20|1703.42
#2020-04-21|1652.53
#2020-04-22|1680.97
#2020-04-23|1688.84
#2020-04-24|1699.10
#2020-04-27|1731.30
#2020-04-28|1734.12
#2020-04-29|1776.11
#2020-04-30|1760.31
#2020-05-01|1719.09
#2020-05-04|1711.56
#2020-05-05|1728.31
#2020-05-06|1720.46
#2020-05-07|1736.53
#2020-05-08|1769.06
#2020-05-11|1767.52
#2020-05-12|1744.06
#2020-05-13|1713.70
#2020-05-14|1712.75
#2020-05-15|1721.29
#2020-05-18|1774.13
#2020-05-19|1769.69
#2020-05-20|1796.52
#2020-05-21|1783.05
#2020-05-22|1780.99
#2020-05-25|1790.54
#2020-05-26|1820.76
#2020-05-27|1840.24
#2020-05-28|1848.78
#2020-05-29|1848.45
#2020-06-01|1864.58
#2020-06-02|1884.94
#2020-06-03|1917.44
#2020-06-04|1915.71
#2020-06-05|1957.75
#2020-06-08|1978.64
#2020-06-09|1966.26
#2020-06-10|1956.91
#2020-06-11|1859.97
#2020-06-12|1867.96
#2020-06-15|1871.67
#2020-06-16|1915.33
#2020-06-17|1912.52
#2020-06-18|1910.69
#2020-06-19|1905.01
#2020-06-22|1911.91
#2020-06-23|1927.99
#2020-06-24|1881.03
#2020-06-25|1890.30
#2020-06-26|1861.16
#2020-06-29|1877.13
#2020-06-30|1898.03
#2020-07-01|1904.95
#2020-07-02|1918.81
#2020-07-03|1918.53
#2020-07-06|1950.50
#2020-07-07|1931.70
#2020-07-08|1938.95
#2020-07-09|1927.98
#2020-07-10|1942.69
#2020-07-13|1938.95
#2020-07-14|1952.07
#2020-07-15|1979.49
#2020-07-16|1969.96
#2020-07-17|1974.20
#2020-07-20|1989.03
#2020-07-21|1998.87
#2020-07-22|2003.61
#2020-07-23|1988.73
#2020-07-24|1974.75
#2020-07-27|1992.10
#2020-07-28|1983.15
#2020-07-29|1999.74
#2020-07-30|1986.61
#2020-07-31|1984.50
#2020-08-03|2001.92
#2020-08-04|2014.72
#2020-08-05|2033.15
#2020-08-06|2036.90
#2020-08-07|2034.92
#2020-08-10|2040.51
#2020-08-11|2040.97
#2020-08-12|2066.47
#2020-08-13|2066.40
#2020-08-14|2060.87
#2020-08-17|2068.48
#2020-08-18|2071.67
#2020-08-19|2068.38
#2020-08-20|2061.44
#2020-08-21|2063.31
#2020-08-24|2084.79
#2020-08-25|2090.25
#2020-08-26|2107.88
#2020-08-27|2105.43
#2020-08-28|2118.43
#2020-08-31|2115.96
#2020-09-01|2125.68
#2020-09-02|2147.29
#2020-09-03|2093.31
#2020-09-04|2071.22
#2020-09-07|2078.79
#2020-09-08|2037.37
#2020-09-09|2067.67
#2020-09-10|2048.25
#2020-09-11|2048.06
#2020-09-14|2074.60
#2020-09-15|2083.92
#2020-09-16|2082.87
#2020-09-17|2066.41
#2020-09-18|2054.96
#2020-09-21|2019.75
#2020-09-22|2029.80
#2020-09-23|1997.94
#2020-09-24|1990.90
#2020-09-25|2013.57
#2020-09-28|2048.49
#2020-09-29|2044.32
#2020-09-30|2049.70
#2020-10-01|2061.67
#2020-10-02|2048.76
#2020-10-05|2085.30
#2020-10-06|2069.84
#2020-10-07|2092.10
#2020-10-08|2108.87
#2020-10-09|2125.64
#2020-10-12|2150.04
#2020-10-13|2137.94
#2020-10-14|2129.07
#2020-10-15|2114.65
#2020-10-16|2116.60
#2020-10-19|2099.79
#2020-10-20|2103.44
#2020-10-21|2100.17
#2020-10-22|2103.18
#2020-10-23|2111.52
#2020-10-26|2076.71
#2020-10-27|2068.69
#2020-10-28|2006.41
#2020-10-29|2015.47
#2020-10-30|1993.23
#2020-11-02|2018.61
#2020-11-03|2059.93
#2020-11-04|2097.63
#2020-11-05|2142.28
#2020-11-06|2144.91
#2020-11-09|2175.70
#2020-11-10|2182.55
#2020-11-11|2200.54
#2020-11-12|2184.46
#2020-11-13|2202.18
#2020-11-16|2232.95
#2020-11-17|2231.36
#2020-11-18|2219.02
#2020-11-19|2221.30
#2020-11-20|2217.78
#2020-11-23|2226.36
#2020-11-24|2260.97
#2020-11-25|2262.64
#2020-11-26|2264.11
#2020-11-27|2274.63
#2020-11-30|2255.52
#2020-12-01|2278.87
#2020-12-02|2284.33
#2020-12-03|2293.31
#2020-12-04|2311.58
#2020-12-07|2307.83
#2020-12-08|2312.79
#2020-12-09|2303.13
#2020-12-10|2304.44
#2020-12-11|2299.38
#2020-12-14|2297.87
#2020-12-15|2319.27
#2020-12-16|2328.48
#2020-12-17|2346.31
#2020-12-18|2338.06
#2020-12-21|2320.59
#2020-12-22|2318.10
#2020-12-23|2328.11
#2020-12-24|2335.69
#2020-12-25|2336.17
#2020-12-28|2349.42
#2020-12-29|2353.95
#2020-12-30|2359.71
#2020-12-31|2362.03
#2021-01-01|2362.03
#2021-01-04|2346.37
#2021-01-05|2360.33
#2021-01-06|2377.24
#2021-01-07|2408.40
#2021-01-08|2425.67
#2021-01-11|2406.17
#2021-01-12|2412.40
#2021-01-13|2416.62
#2021-01-14|2418.81
#2021-01-15|2396.24
#2021-01-18|2393.65
#2021-01-19|2411.53
#2021-01-20|2435.85
#2021-01-21|2439.33
#2021-01-22|2431.48
#2021-01-25|2432.60
#2021-01-26|2428.74
#2021-01-27|2379.06
#2021-01-28|2390.00
#2021-01-29|2348.25
#2021-02-01|2381.16
#2021-02-02|2410.99
#2021-02-03|2419.29
#2021-02-04|2435.93
#2021-02-05|2451.79
#2021-02-08|2474.20
#2021-02-09|2477.49
#2021-02-10|2479.22
#2021-02-11|2484.66
#2021-02-12|2494.26
#2021-02-15|2504.99
#2021-02-16|2504.04
#2021-02-17|2491.35
#2021-02-18|2476.67
#2021-02-19|2483.64
#2021-02-22|2469.80
#2021-02-23|2469.33
#2021-02-24|2481.25
#2021-02-25|2447.25
#2021-02-26|2415.76
#2021-03-01|2465.86
#2021-03-02|2451.86
#2021-03-03|2432.78
#2021-03-04|2400.54
#2021-03-05|2418.68
#2021-03-08|2415.15
#2021-03-09|2447.92
#2021-03-10|2460.76
#2021-03-11|2490.30
#2021-03-12|2493.81
#2021-03-15|2506.11
#2021-03-16|2506.71
#2021-03-17|2509.47
#2021-03-18|2489.21
#2021-03-19|2484.40
#2021-03-22|2492.74
#2021-03-23|2468.46
#2021-03-24|2447.48
#2021-03-25|2457.45
#2021-03-26|2492.46
#2021-03-29|2485.44
#2021-03-30|2484.58
#2021-03-31|2490.42
#2021-04-01|2516.39
#2021-04-02|2518.41
#2021-04-05|2544.45
#2021-04-06|2547.88
#2021-04-07|2550.96
#2021-04-08|2563.33
#2021-04-09|2574.16
#2021-04-12|2571.26
#2021-04-13|2580.69
#2021-04-14|2579.63
#2021-04-15|2602.52
#2021-04-16|2612.61
#2021-04-19|2604.49
#2021-04-20|2578.21
#2021-04-21|2592.55
#2021-04-22|2587.12
#2021-04-23|2607.16
#2021-04-26|2619.08
#2021-04-27|2615.64
#2021-04-28|2615.32
#2021-04-29|2623.73
#2021-04-30|2601.74
#2021-05-03|2609.92
#2021-05-04|2587.52
#2021-05-05|2595.37
#2021-05-06|2611.18
#2021-05-07|2637.12
#2021-05-10|2622.17
#2021-05-11|2592.41
#2021-05-12|2544.67
#2021-05-13|2556.91
#2021-05-14|2599.33
#2021-05-17|2596.14
#2021-05-18|2594.20
#2021-05-19|2577.66
#2021-05-20|2603.10
#2021-05-21|2604.79
#2021-05-24|2624.60
#2021-05-25|2623.66
#2021-05-26|2629.94
#2021-05-27|2632.27
#2021-05-28|2640.47
#2021-05-31|2638.08
#2021-06-01|2646.39
#2021-06-02|2649.66
#2021-06-03|2638.42
#2021-06-04|2658.26
#2021-06-07|2664.15
#2021-06-08|2667.01
#2021-06-09|2660.91
#2021-06-10|2668.19
#2021-06-11|2674.32
#2021-06-14|2678.71
#2021-06-15|2676.14
#2021-06-16|2669.47
#2021-06-17|2654.40
#2021-06-18|2617.24
#2021-06-21|2640.68
#2021-06-22|2657.81
#2021-06-23|2656.22
#2021-06-24|2670.09
#2021-06-25|2681.62
#2021-06-28|2679.45
#2021-06-29|2677.56
#2021-06-30|2671.84
#2021-07-01|2680.97
#2021-07-02|2694.65
#2021-07-05|2698.78
#2021-07-06|2690.88
#2021-07-07|2693.26
#2021-07-08|2669.58
#2021-07-09|2696.37
#2021-07-12|2710.31
#2021-07-13|2701.06
#2021-07-14|2697.83
#2021-07-15|2684.67
#2021-07-16|2667.45
#2021-07-19|2623.53
#2021-07-20|2650.27
#2021-07-21|2678.44
#2021-07-22|2685.61
#2021-07-23|2706.27
#2021-07-26|2714.27
#2021-07-27|2704.70
#2021-07-28|2706.68
#2021-07-29|2725.17
#2021-07-30|2706.10
#2021-08-02|2714.23
#2021-08-03|2726.37
#2021-08-04|2719.61
#2021-08-05|2735.20
#2021-08-06|2731.85
#2021-08-09|2729.95
#2021-08-10|2732.15
#2021-08-11|2741.57
#2021-08-12|2746.03
#2021-08-13|2751.65
#2021-08-16|2746.74
#2021-08-17|2725.44
#2021-08-18|2709.03
#2021-08-19|2692.27
#2021-08-20|2706.16
#2021-08-23|2737.25
#2021-08-24|2749.20
#2021-08-25|2753.19
#2021-08-26|2739.29
#2021-08-27|2762.13
#2021-08-30|2772.92
#2021-08-31|2770.84
#2021-09-01|2780.74
#2021-09-02|2790.03
#2021-09-03|2792.86
#2021-09-06|2797.93
#2021-09-07|2787.77
#2021-09-08|2775.54
#2021-09-09|2766.58
#2021-09-10|2755.29
#2021-09-13|2759.51
#2021-09-14|2751.06
#2021-09-15|2760.50
#2021-09-16|2755.64
#2021-09-17|2735.56
#2021-09-20|2691.86
#2021-09-21|2695.17
#2021-09-22|2716.17
#2021-09-23|2744.58
#2021-09-24|2741.67
#2021-09-27|2737.99
#2021-09-28|2683.22
#2021-09-29|2678.43
#2021-09-30|2660.21
#2021-10-01|2673.73
#2021-10-04|2649.20
#2021-10-05|2665.73
#2021-10-06|2662.94
#2021-10-07|2690.86
#2021-10-08|2688.05
#2021-10-11|2677.98
#2021-10-12|2672.51
#2021-10-13|2685.35
#2021-10-14|2725.08
#2021-10-15|2745.97
#2021-10-18|2749.06
#2021-10-19|2768.02
#2021-10-20|2777.94
#2021-10-21|2781.26
#2021-10-22|2780.02
#2021-10-25|2788.53
#2021-10-26|2793.97
#2021-10-27|2777.94
#2021-10-28|2802.95
#2021-10-29|2797.59
#2021-11-01|2816.35
#2021-11-02|2819.54
#2021-11-03|2834.79
#2021-11-04|2845.30
#2021-11-05|2853.69
#2021-11-08|2858.81
#2021-11-09|2850.05
#2021-11-10|2824.77
#2021-11-11|2826.52
#2021-11-12|2845.31
#2021-11-15|2847.66
#2021-11-16|2851.27
#2021-11-17|2839.57
#2021-11-18|2841.67
#2021-11-19|2835.40
#2021-11-22|2822.05
#2021-11-23|2813.89
#2021-11-24|2814.11
#2021-11-25|2817.83
#2021-11-26|2755.00
#2021-11-29|2770.64
#2021-11-30|2723.78
#2021-12-01|2712.53
#2021-12-02|2734.58
#2021-12-03|2712.68
#2021-12-06|2739.79
#2021-12-07|2798.16
#2021-12-08|2809.37
#2021-12-09|2788.07
#2021-12-10|2797.50
#2021-12-13|2773.75
#2021-12-14|2753.08
#2021-12-15|2782.92
#2021-12-16|2776.99
#2021-12-17|2756.60
#2021-12-20|2720.13
#2021-12-21|2766.57
#2021-12-22|2793.93
#2021-12-23|2814.14
#2021-12-24|2815.26
#2021-12-27|2839.62
#2021-12-28|2841.18
#2021-12-29|2845.46
#2021-12-30|2840.08
#2021-12-31|2836.17
#2022-01-03|2845.05
#2022-01-04|2851.81
#2022-01-05|2811.91
#2022-01-06|2795.37
#2022-01-07|2789.63
#2022-01-10|2778.90
#2022-01-11|2802.36
#2022-01-12|2820.70
#2022-01-13|2804.23
#2022-01-14|2786.16
#2022-01-17|2787.95
#2022-01-18|2741.96
#2022-01-19|2718.00
#2022-01-20|2704.23
#2022-01-21|2654.56
#2022-01-24|2638.70
#2022-01-25|2612.03
#2022-01-26|2614.17
#2022-01-27|2587.48
#2022-01-28|2630.75
#2022-01-31|2677.66
#2022-02-01|2702.21
#2022-02-02|2723.68
#2022-02-03|2673.81
#2022-02-04|2682.56
#2022-02-07|2681.67
#2022-02-08|2697.95
#2022-02-09|2740.57
#2022-02-10|2710.83
#2022-02-11|2671.34
#2022-02-14|2646.06
#2022-02-15|2683.08
#2022-02-16|2690.92
#2022-02-17|2647.30
#2022-02-18|2625.20
#2022-02-21|2618.29
#2022-02-22|2593.93
#2022-02-23|2560.05
#2022-02-24|2555.80
#2022-02-25|2619.72
#2022-02-28|2620.51
#2022-03-01|2581.05
#2022-03-02|2608.63
#2022-03-03|2590.79
#2022-03-04|2548.73
#2022-03-07|2480.88
#2022-03-08|2463.29
#2022-03-09|2534.47
#2022-03-10|2531.12
#2022-03-11|2503.80
#2022-03-14|2490.35
#2022-03-15|2521.35
#2022-03-16|2583.45
#2022-03-17|2625.39
#2022-03-18|2649.73
#2022-03-21|2648.05
#2022-03-22|2673.44
#2022-03-23|2651.10
#2022-03-24|2673.43
#2022-03-25|2679.86
#2022-03-28|2687.92
#2022-03-29|2733.33
#2022-03-30|2721.66
#2022-03-31|2685.61
#2022-04-01|2688.92
#2022-04-04|2709.25
#2022-04-05|2680.58
#2022-04-06|2646.28
#2022-04-07|2645.25
#2022-04-08|2643.23
#2022-04-11|2610.57
#2022-04-12|2600.24
#2022-04-13|2624.57
#2022-04-14|2605.48
#2022-04-15|2604.01
#2022-04-18|2597.24
#2022-04-19|2624.11
#2022-04-20|2634.11
#2022-04-21|2604.15
#2022-04-22|2538.06
#2022-04-25|2532.31
#2022-04-26|2475.76
#2022-04-27|2470.38
#2022-04-28|2515.43
#2022-04-29|2463.06
#2022-05-02|2463.05
#2022-05-03|2474.75
#2022-05-04|2520.18
#2022-05-05|2451.83
#2022-05-06|2431.12
#2022-05-09|2351.01
#2022-05-10|2353.55
#2022-05-11|2332.17
#2022-05-12|2322.20
#2022-05-13|2377.43
#2022-05-16|2371.37
#2022-05-17|2418.91
#2022-05-18|2352.21
#2022-05-19|2341.80
#2022-05-20|2346.25
#2022-05-23|2385.87
#2022-05-24|2365.11
#2022-05-25|2383.35
#2022-05-26|2420.92
#2022-05-27|2471.89
#2022-05-30|2484.53
#2022-05-31|2463.36
#2022-06-01|2446.52
#2022-06-02|2482.73
#2022-06-03|2454.82
#2022-06-06|2463.74
#2022-06-07|2475.80
#2022-06-08|2456.97
#2022-06-09|2404.92
#2022-06-10|2335.06
#2022-06-13|2248.30
#2022-06-14|2230.92
#2022-06-15|2255.82
#2022-06-16|2199.17
#2022-06-17|2194.98
#2022-06-20|2201.72
#2022-06-21|2241.93
#2022-06-22|2235.28
#2022-06-23|2245.09
#2022-06-24|2305.99
#2022-06-27|2311.62
#2022-06-28|2279.79
#2022-06-29|2268.04
#2022-06-30|2243.38
#2022-07-01|2254.88
#2022-07-04|2261.89
#2022-07-05|2251.58
#2022-07-06|2254.83
#2022-07-07|2292.65
#2022-07-08|2294.58
#2022-07-11|2266.56
#2022-07-12|2250.97
#2022-07-13|2243.96
#2022-07-14|2222.03
#2022-07-15|2262.38
#2022-07-18|2264.43
#2022-07-19|2316.81
#2022-07-20|2332.80
#2022-07-21|2349.73
#2022-07-22|2338.67
#2022-07-25|2338.92
#2022-07-26|2316.81
#2022-07-27|2358.82
#2022-07-28|2391.02
#2022-07-29|2422.16
#2022-08-01|2426.10
#2022-08-02|2407.21
#2022-08-03|2429.14
#2022-08-04|2435.19
#2022-08-05|2428.61
#2022-08-08|2436.33
#2022-08-09|2421.77
#2022-08-10|2474.26
#2022-08-11|2475.81
#2022-08-12|2503.86
#2022-08-15|2510.39
#2022-08-16|2511.88
#2022-08-17|2491.81
#2022-08-18|2495.29
#2022-08-19|2459.68
#2022-08-22|2414.64
#2022-08-23|2410.25
#2022-08-24|2416.16
#2022-08-25|2444.77
#2022-08-26|2382.47
#2022-08-29|2357.56
#2022-08-30|2338.57
#2022-08-31|2325.09
#2022-09-01|2306.45
#2022-09-02|2302.13
#2022-09-05|2293.95
#2022-09-06|2282.91
#2022-09-07|2306.58
#2022-09-08|2327.27
#2022-09-09|2368.73
#2022-09-12|2399.92
#2022-09-13|2316.63
#2022-09-14|2313.78
#2022-09-15|2292.28
#2022-09-16|2271.37
#2022-09-19|2280.48
#2022-09-20|2257.40
#2022-09-21|2225.07
#2022-09-22|2199.59
#2022-09-23|2153.99
#2022-09-26|2124.35
#2022-09-27|2121.44
#2022-09-28|2151.06
#2022-09-29|2120.64
#2022-09-30|2102.60
#2022-10-03|2146.36
#2022-10-04|2219.76
#2022-10-05|2209.23
#2022-10-06|2192.67
#2022-10-07|2139.95
#2022-10-10|2120.71
#2022-10-11|2103.17
#2022-10-12|2095.98
#2022-10-13|2132.21
#2022-10-14|2104.14
#2022-10-17|2151.38
#2022-10-18|2175.15
#2022-10-19|2156.74
#2022-10-20|2146.93
#2022-10-21|2173.69
#2022-10-24|2199.84
#2022-10-25|2240.35
#2022-10-26|2241.11
#2022-10-27|2232.54
#2022-10-28|2262.02
#2022-10-31|2252.45
#2022-11-01|2253.28
#2022-11-02|2213.15
#2022-11-03|2185.27
#2022-11-04|2218.80
#2022-11-07|2242.98
#2022-11-08|2262.07
#2022-11-09|2223.84
#2022-11-10|2333.33
#2022-11-11|2370.62
#2022-11-14|2351.45
#2022-11-15|2373.58
#2022-11-16|2353.96
#2022-11-17|2339.29
#2022-11-18|2353.61
#2022-11-21|2336.54
#2022-11-22|2366.67
#2022-11-23|2386.23
#2022-11-24|2396.01
#2022-11-25|2394.40
#2022-11-28|2362.19
#2022-11-29|2359.52
#2022-11-30|2408.27
#2022-12-01|2428.13
#2022-12-02|2421.06
#2022-12-05|2388.02
#2022-12-06|2357.19
#2022-12-07|2349.79
#2022-12-08|2363.37
#2022-12-09|2358.38
#2022-12-12|2374.86
#2022-12-13|2403.25
#2022-12-14|2396.20
#2022-12-15|2336.73
#2022-12-16|2310.68
#2022-12-19|2292.03
#2022-12-20|2299.58
#2022-12-21|2328.75
#2022-12-22|2303.25
#2022-12-23|2310.57
#2022-12-26|2311.06
#2022-12-27|2307.68
#2022-12-28|2284.67
#2022-12-29|2317.15
#2022-12-30|2310.18
#2023-01-02|2313.96
#2023-01-03|2308.75
#2023-01-04|2329.13
#2023-01-05|2303.60
#2023-01-06|2351.33
#2023-01-09|2366.09
#2023-01-10|2373.63
#2023-01-11|2399.19
#2023-01-12|2418.94
#2023-01-13|2433.71
#2023-01-16|2433.88
#2023-01-17|2434.43
#2023-01-18|2415.66
#2023-01-19|2390.93
#2023-01-20|2425.37
#2023-01-23|2451.38
#2023-01-24|2452.59
#2023-01-25|2454.44
#2023-01-26|2472.09
#2023-01-27|2480.72
#2023-01-30|2457.56
#2023-01-31|2480.20
#2023-02-01|2503.48
#2023-02-02|2538.18
#2023-02-03|2513.55
#2023-02-06|2487.21
#2023-02-07|2509.95
#2023-02-08|2494.70
#2023-02-09|2484.40
#2023-02-10|2477.70
#2023-02-13|2498.91
#2023-02-14|2502.66
#2023-02-15|2504.32
#2023-02-16|2485.31
#2023-02-17|2475.91
#2023-02-20|2479.57
#2023-02-21|2440.89
#2023-02-22|2431.36
#2023-02-23|2438.05
#2023-02-24|2411.29
#2023-02-27|2423.62
#2023-02-28|2418.70
#2023-03-01|2413.10
#2023-03-02|2423.49
#2023-03-03|2456.85
#2023-03-06|2461.87
#2023-03-07|2427.54
#2023-03-08|2426.81
#2023-03-09|2397.41
#2023-03-10|2365.73
#2023-03-13|2352.49
#2023-03-14|2376.11
#2023-03-15|2345.65
#2023-03-16|2378.20
#2023-03-17|2359.36
#2023-03-20|2376.81
#2023-03-21|2406.48
#2023-03-22|2384.10
#2023-03-23|2394.26
#2023-03-24|2389.75
#2023-03-27|2398.68
#2023-03-28|2401.76
#2023-03-29|2431.38
#2023-03-30|2450.74
#2023-03-31|2479.16
#2023-04-03|2489.20
#2023-04-04|2482.74
#2023-04-05|2470.20
#2023-04-06|2473.98
#2023-04-07|2475.09
#2023-04-10|2472.73
#2023-04-11|2484.32
#2023-04-12|2482.95
#2023-04-13|2512.91
#2023-04-14|2509.87
#2023-04-17|2511.78
#2023-04-18|2518.88
#2023-04-19|2516.44
#2023-04-20|2506.99
#2023-04-21|2506.81
#2023-04-24|2509.55
#2023-04-25|2476.47
#2023-04-26|2468.39
#2023-04-27|2499.04
#2023-04-28|2517.31
#2023-05-01|2515.28
#2023-05-02|2488.90
#2023-05-03|2484.76
#2023-05-04|2470.98
#2023-05-05|2508.31
#2023-05-08|2513.63
#2023-05-09|2504.10
#2023-05-10|2510.01
#2023-05-11|2502.48
#2023-05-12|2497.44
#2023-05-15|2507.99
#2023-05-16|2493.26
#2023-05-17|2510.74
#2023-05-18|2527.26
#2023-05-19|2529.49
#2023-05-22|2534.86
#2023-05-23|2511.40
#2023-05-24|2485.53
#2023-05-25|2489.51
#2023-05-26|2515.23
#2023-05-29|2517.76
#2023-05-30|2514.85
#2023-05-31|2492.57
#2023-06-01|2520.41
#2023-06-02|2560.46
#2023-06-05|2557.40
#2023-06-06|2567.75
#2023-06-07|2560.62
#2023-06-08|2572.66
#2023-06-09|2576.09
#2023-06-12|2592.87
#2023-06-13|2615.40
#2023-06-14|2622.71
#2023-06-15|2644.98
#2023-06-16|2641.51
#2023-06-19|2634.14
#2023-06-20|2620.51
#2023-06-21|2609.98
#2023-06-22|2610.28
#2023-06-23|2583.36
#2023-06-26|2577.91
#2023-06-27|2600.74
#2023-06-28|2605.28
#2023-06-29|2613.86
#2023-06-30|2641.23
#2023-07-03|2648.35
#2023-07-04|2648.48
#2023-07-05|2637.80
#2023-07-06|2605.22
#2023-07-07|2607.48
#2023-07-10|2614.84
#2023-07-11|2635.83
#2023-07-12|2666.88
#2023-07-13|2696.01
#2023-07-14|2693.47
#2023-07-17|2696.39
#2023-07-18|2715.97
#2023-07-19|2721.75
#2023-07-20|2704.80
#2023-07-21|2702.04
#2023-07-24|2710.34
#2023-07-25|2717.27
#2023-07-26|2717.18
#2023-07-27|2706.67
#2023-07-28|2727.51
#2023-07-31|2735.04
#2023-08-01|2721.36
#2023-08-02|2678.19
#2023-08-03|2668.62
#2023-08-04|2666.82
#2023-08-07|2680.48
#2023-08-08|2665.91
#2023-08-09|2656.33
#2023-08-10|2663.66
#2023-08-11|2653.55
#2023-08-14|2654.88
#2023-08-15|2630.86
#2023-08-16|2609.55
#2023-08-17|2588.31
#2023-08-18|2584.55
#2023-08-21|2593.97
#2023-08-22|2593.82
#2023-08-23|2618.70
#2023-08-24|2593.35
#2023-08-25|2596.65
#2023-08-28|2618.27
#2023-08-29|2652.80
#2023-08-30|2667.35
#2023-08-31|2663.64
#2023-09-01|2668.62
#2023-09-04|2669.84
#2023-09-05|2652.35
#2023-09-06|2637.53
#2023-09-07|2629.09
#2023-09-08|2629.77
#2023-09-11|2647.58
#2023-09-12|2636.88
#2023-09-13|2636.32
#2023-09-14|2661.04
#2023-09-15|2643.45
#2023-09-18|2637.66
#2023-09-19|2632.92
#2023-09-20|2619.81
#2023-09-21|2575.45
#2023-09-22|2569.38
#2023-09-25|2568.63
#2023-09-26|2537.40
#2023-09-27|2534.94
#2023-09-28|2549.00
#2023-09-29|2546.74
#2023-10-02|2531.36
#2023-10-03|2495.94
#2023-10-04|2501.98
#2023-10-05|2509.15
#2023-10-06|2533.34
#2023-10-09|2544.72
#2023-10-10|2571.40
#2023-10-11|2581.52
#2023-10-12|2566.66
#2023-10-13|2545.64
#2023-10-16|2564.92
#2023-10-17|2570.30
#2023-10-18|2537.89
#2023-10-19|2512.81
#2023-10-20|2483.88
#2023-10-23|2478.09
#2023-10-24|2492.24
#2023-10-25|2465.96
#2023-10-26|2439.40
#2023-10-27|2432.70
#2023-10-30|2454.32
#2023-10-31|2463.79
#2023-11-01|2489.06
#2023-11-02|2539.10
#2023-11-03|2569.95
#2023-11-06|2575.99
#2023-11-07|2571.59
#2023-11-08|2569.89
#2023-11-09|2562.44
#2023-11-10|2579.72
#2023-11-13|2582.34
#2023-11-14|2638.83
#2023-11-15|2651.91
#2023-11-16|2648.19
#2023-11-17|2660.70
#2023-11-20|2678.25
#2023-11-21|2672.87
#2023-11-22|2676.93
#2023-11-23|2680.74
#2023-11-24|2686.85
#2023-11-27|2680.64
#2023-11-28|2685.54
#2023-11-29|2688.16
#2023-11-30|2696.56
#2023-12-01|2713.90
#2023-12-04|2704.30
#2023-12-05|2698.34
#2023-12-06|2698.12
#2023-12-07|2712.42
#2023-12-08|2720.93
#2023-12-11|2727.60
#2023-12-12|2736.25
#2023-12-13|2767.40
#2023-12-14|2798.70
#2023-12-15|2795.57
#2023-12-18|2798.41
#2023-12-19|2819.47
#2023-12-20|2793.54
#2023-12-21|2814.12
#2023-12-22|2821.87
#2023-12-25|2821.97
#2023-12-26|2831.98
#2023-12-27|2845.20
#2023-12-28|2848.98
#2023-12-29|2839.66
#2024-01-01|2839.77
#2024-01-02|2818.83
#2024-01-03|2787.98
#2024-01-04|2786.99
#2024-01-05|2792.40
#2024-01-08|2821.24
#2024-01-09|2814.86
#2024-01-10|2826.29
#2024-01-11|2822.24
#2024-01-12|2831.53
#2024-01-15|2828.75
#2024-01-16|2809.01
#2024-01-17|2784.19
#2024-01-18|2803.66
#2024-01-19|2831.29
#2024-01-22|2846.29
#2024-01-23|2847.08
#2024-01-24|2857.00
#2024-01-25|2864.95
#2024-01-26|2868.12
#2024-01-29|2887.44
#2024-01-30|2886.69
#2024-01-31|2859.55
#2024-02-01|2877.73
#2024-02-02|2894.82
#2024-02-05|2879.51
#2024-02-06|2890.37
#2024-02-07|2907.71
#2024-02-08|2910.41
#2024-02-09|2924.58
#2024-02-12|2927.16
#2024-02-13|2889.35
#2024-02-14|2911.85
#2024-02-15|2935.03
#2024-02-16|2932.08
#2024-02-19|2934.61
#2024-02-20|2922.61
#2024-02-21|2920.09
#2024-02-22|2968.13
#2024-02-23|2972.40
#2024-02-26|2966.05
#2024-02-27|2972.96
#2024-02-28|2965.08
#2024-02-29|2978.40
#2024-03-01|3001.53
#2024-03-04|2999.68
#2024-03-05|2978.30
#2024-03-06|2996.24
#2024-03-07|3026.07
#2024-03-08|3019.88
#2024-03-11|3006.72
#2024-03-12|3030.52
#2024-03-13|3030.31
#2024-03-14|3017.97
#2024-03-15|3002.06
#2024-03-18|3016.38
#2024-03-19|3026.78
#2024-03-20|3047.67
#2024-03-21|3068.50
#2024-03-22|3061.83
#2024-03-25|3054.74
#2024-03-26|3050.86
#2024-03-27|3072.79
#2024-03-28|3074.76
#2024-03-29|3076.35
#2024-04-01|3062.56
#2024-04-02|3042.01
#2024-04-03|3047.46
#2024-04-04|3029.47
#2024-04-05|3041.33
#2024-04-08|3048.78
#2024-04-09|3052.55
#2024-04-10|3021.58
#2024-04-11|3031.01
#2024-04-12|2995.91
#2024-04-15|2965.45
#2024-04-16|2944.30
#2024-04-17|2929.56
#2024-04-18|2930.87
#2024-04-19|2909.50
#2024-04-22|2934.51
#2024-04-23|2970.16
#2024-04-24|2971.89
#2024-04-25|2954.98
#2024-04-26|2980.35
#2024-04-29|2992.26
#2024-04-30|2956.64
#2024-05-01|2947.73
#2024-05-02|2974.73
#2024-05-03|3009.35
#2024-05-06|3035.55
#2024-05-07|3045.76
#2024-05-08|3039.16
#2024-05-09|3053.51
#2024-05-10|3060.56
#2024-05-13|3062.25
#2024-05-14|3075.70
#2024-05-15|3107.57
#2024-05-16|3105.97
#2024-05-17|3108.56
#2024-05-20|3113.86
#2024-05-21|3115.23
#2024-05-22|3101.89
#2024-05-23|3084.00
#2024-05-24|3097.17
#2024-05-27|3104.08
#2024-05-28|3101.51
#2024-05-29|3069.09
#2024-05-30|3062.34
#2024-05-31|3084.59
#2024-06-03|3093.49
#2024-06-04|3090.98
#2024-06-05|3115.71
#2024-06-06|3120.83
#2024-06-07|3110.12
#2024-06-10|3113.09
#2024-06-11|3109.61
#2024-06-12|3143.57
#2024-06-13|3130.34
#2024-06-14|3117.97
#2024-06-17|3130.65
#2024-06-18|3143.54
#2024-06-19|3145.16
#2024-06-20|3141.48
#2024-06-21|3131.32
#2024-06-24|3134.06
#2024-06-25|3142.86
#2024-06-26|3142.01
#2024-06-27|3145.19
#2024-06-28|3138.83
#2024-07-01|3144.44
#2024-07-02|3158.36
#2024-07-03|3180.16
#2024-07-04|3187.87
#2024-07-05|3197.14
#2024-07-08|3199.04
#2024-07-09|3195.38
#2024-07-10|3224.85
#2024-07-11|3227.24
#2024-07-12|3245.95
#2024-07-15|3250.04
#2024-07-16|3265.41
#2024-07-17|3237.32
#2024-07-18|3210.91
#2024-07-19|3187.39
#2024-07-22|3213.21
#2024-07-23|3212.45
#2024-07-24|3159.42
#2024-07-25|3137.95
#2024-07-26|3168.06
#2024-07-29|3170.77
#2024-07-30|3160.86
#2024-07-31|3211.66
#2024-08-01|3162.15
#2024-08-02|3095.49
#2024-08-05|2993.24
#2024-08-06|3031.34
#2024-08-07|3024.50
#2024-08-08|3071.61
#2024-08-09|3090.25
#2024-08-12|3087.92
#2024-08-13|3137.27
#2024-08-14|3155.73
#2024-08-15|3196.11
#2024-08-16|3213.70
#2024-08-19|3243.98
#2024-08-20|3242.48
#2024-08-21|3256.33
#2024-08-22|3236.62
#2024-08-23|3276.47
#2024-08-26|3270.74
#2024-08-27|3274.58
#2024-08-28|3260.10
#2024-08-29|3260.72
#2024-08-30|3286.12
#2024-09-02|3283.81
#2024-09-03|3228.12
#2024-09-04|3212.62
#2024-09-05|3202.03
#2024-09-06|3159.93
#2024-09-09|3181.26
#2024-09-10|3185.66
#2024-09-11|3206.13
#2024-09-12|3237.37
#2024-09-13|3262.03
#2024-09-16|3268.22
#2024-09-17|3269.32
#2024-09-18|3260.95
#2024-09-19|3314.07
#2024-09-20|3301.84
#2024-09-23|3311.23
#2024-09-24|3323.72
#2024-09-25|3315.81
#2024-09-26|3341.49
#2024-09-27|3350.88
#2024-09-30|3345.25
#2024-10-01|3318.52
#2024-10-02|3309.45
#2024-10-03|3300.10
#2024-10-04|3320.29
#2024-10-07|3303.76
#2024-10-08|3314.58
#2024-10-09|3332.83
#2024-10-10|3328.10
#2024-10-11|3348.49
#2024-10-14|3366.10
#2024-10-15|3347.95
#2024-10-16|3354.32
#2024-10-17|3355.96
#2024-10-18|3368.47
#2024-10-21|3354.89
#2024-10-22|3345.15
#2024-10-23|3315.06
#2024-10-24|3322.95
#2024-10-25|3320.62
#2024-10-28|3332.97
#2024-10-29|3334.61
#2024-10-30|3325.69
#2024-10-31|3274.14
#2024-11-01|3283.59
#2024-11-04|3282.39
#2024-11-05|3315.41
#2024-11-06|3370.76
#2024-11-07|3402.32
#2024-11-08|3406.81
#2024-11-11|3410.26
#2024-11-12|3388.10
#2024-11-13|3379.37
#2024-11-14|3365.52
#2024-11-15|3330.51
#2024-11-18|3342.23
#2024-11-19|3357.54
#2024-11-20|3350.91
#2024-11-21|3370.85
#2024-11-22|3384.58
#2024-11-25|3401.77
#2024-11-26|3407.26
#2024-11-27|3404.76
#2024-11-28|3408.03
#2024-11-29|3425.86
#2024-12-02|3432.03
#2024-12-03|3443.81
#2024-12-04|3458.67
#2024-12-05|3456.66
#2024-12-06|3461.99
#2024-12-09|3445.69
#2024-12-10|3428.18
#2024-12-11|3450.42
#2024-12-12|3436.05
#2024-12-13|3426.89
#2024-12-16|3435.48
#2024-12-17|3420.49
#2024-12-18|3339.67
#2024-12-19|3315.40
#2024-12-20|3338.73
#2024-12-23|3357.55
#2024-12-24|3385.67
#2024-12-25|3386.31
#2024-12-26|3388.07
#2024-12-27|3368.41
#2024-12-30|3337.29
#2024-12-31|3328.77
#2025-01-01|3328.79
#2025-01-02|3325.05
#2025-01-03|3356.48
#2025-01-06|3377.77
#2025-01-07|3352.78
#2025-01-08|3349.67
#2025-01-09|3348.94
#2025-01-10|3301.10
#2025-01-13|3297.20
#2025-01-14|3305.11
#2025-01-15|3360.62
#2025-01-16|3364.10
#2025-01-17|3389.84
#2025-01-20|3400.01
#2025-01-21|3427.36
#2025-01-22|3443.86
#2025-01-23|3458.66
#2025-01-24|3460.34
#2025-01-27|3424.19
#2025-01-28|3442.89
#2025-01-29|3436.70
#2025-01-30|3459.52
#2025-01-31|3442.90
#2025-02-03|3403.81
#2025-02-04|3431.40
#2025-02-05|3454.04
#2025-02-06|3467.15
#2025-02-07|3438.95
#2025-02-10|3456.29
#2025-02-11|3455.30
#2025-02-12|3448.09
#2025-02-13|3490.51
#2025-02-14|3496.25
#2025-02-17|3499.55
#2025-02-18|3507.81
#2025-02-19|3504.09
#2025-02-20|3492.06
#2025-02-21|3446.06
#2025-02-24|3433.14
#2025-02-25|3420.23
#2025-02-26|3425.98
#2025-02-27|3379.84
#2025-02-28|3408.20
#2025-03-03|3377.64
#2025-03-04|3337.70
#2025-03-05|3385.37
#2025-03-06|3348.69
#2025-03-07|3356.30
#2025-03-10|3279.53
#2025-03-11|3255.01
#2025-03-12|3272.82
#2025-03-13|3235.28
#2025-03-14|3294.10
#2025-03-17|3324.07
#2025-03-18|3303.82
#2025-03-19|3330.12
#2025-03-20|3323.26
#2025-03-21|3319.09
#2025-03-24|3359.17
#2025-03-25|3367.90
#2025-03-26|3336.48
#2025-03-27|3324.52
#2025-03-28|3271.73
#2025-03-31|3261.27
#2025-04-01|3280.52
#2025-04-02|3298.40
#2025-04-03|3156.20
#2025-04-04|2999.14
#2025-04-07|2937.21
#2025-04-08|2928.85
#2025-04-09|3108.90
#2025-04-10|3080.36
#2025-04-11|3122.85
#2025-04-14|3163.10
#2025-04-15|3171.94
#2025-04-16|3125.64
#2025-04-17|3132.77
#2025-04-18|3135.74
#2025-04-21|3091.70
#2025-04-22|3147.51
#2025-04-23|3191.97
#2025-04-24|3242.26
#2025-04-25|3260.63
#2025-04-28|3271.40
#2025-04-29|3288.50
#2025-04-30|3295.21
#2025-05-01|3302.11
#2025-05-02|3358.12
#2025-05-05|3343.48
#2025-05-06|3326.76
#2025-05-07|3336.22
#2025-05-08|3347.21
#2025-05-09|3352.11
#2025-05-12|3423.48
#2025-05-13|3449.65
#2025-05-14|3456.23
#2025-05-15|3466.13
#2025-05-16|3485.80
#2025-05-19|3495.26
#2025-05-20|3492.38
#2025-05-21|3457.00
#2025-05-22|3446.97
#2025-05-23|3435.70
#2025-05-26|3447.29
#2025-05-27|3495.41
#2025-05-28|3474.99
#2025-05-29|3491.63
#2025-05-30|3491.30
#2025-06-02|3506.87
#2025-06-03|3519.22
#2025-06-04|3529.73
#2025-06-05|3518.80
#2025-06-06|3541.47
#2025-06-09|3548.19
#2025-06-10|3562.37
#2025-06-11|3558.12
#2025-06-12|3571.55
#2025-06-13|3530.57
#2025-06-16|3563.48
#2025-06-17|3533.01
#2025-06-18|3532.91
#2025-06-19|3520.72
#2025-06-20|3517.51
#2025-06-23|3538.58
#2025-06-24|3588.31
#2025-06-25|3580.00
#2025-06-26|3613.05
#2025-06-27|3633.50
#2025-06-30|3648.81
#2025-07-01|3647.63
#2025-07-02|3661.89
#2025-07-03|3686.58
#2025-07-04|3684.49
#2025-07-07|3659.51
#2025-07-08|3656.93
#2025-07-09|3680.74
#2025-07-10|3690.54
#2025-07-11|3674.41
#2025-07-14|3679.71
#2025-07-15|3659.64
#2025-07-16|3664.50
#2025-07-17|3688.23
#2025-07-18|3692.56
#2025-07-21|3698.62
#2025-07-22|3702.89
#2025-07-23|3741.17
#2025-07-24|3748.32
#2025-07-25|3750.02
#2025-07-28|3741.69
#2025-07-29|3726.07
#2025-07-30|3720.32
#2025-07-31|3702.82
#2025-08-01|3654.34
#2025-08-04|3699.33
#2025-08-05|3694.69
#2025-08-06|3720.68
#2025-08-07|3726.34
#2025-08-08|3749.08
#2025-08-11|3739.04
#2025-08-12|3779.76
#2025-08-13|3803.25
#2025-08-14|3797.44
#2025-08-15|3798.54
#2025-08-18|3795.18
#2025-08-19|3780.80
#2025-08-20|3774.09
#2025-08-21|3760.51
#2025-08-22|3819.40
#2025-08-25|3803.64
#2025-08-26|3805.08
#2025-08-27|3808.90
#2025-08-28|3826.77
#2025-08-29|3807.56
#2025-09-01|3806.52
#2025-09-02|3777.27
#2025-09-03|3789.86
#2025-09-04|3817.02
#2025-09-05|3823.20
#2025-09-08|3836.29
#2025-09-09|3842.54
#2025-09-10|3853.00
#2025-09-11|3882.48
#2025-09-12|3880.40
#2025-09-15|3899.14
#2025-09-16|3898.10
#2025-09-17|3892.75
#2025-09-18|3907.32
#2025-09-19|3917.32
#2025-09-22|3931.87
#2025-09-23|3919.40
#2025-09-24|3902.03
#2025-09-25|3878.09
#2025-09-26|3898.02
#2025-09-29|3911.87
#2025-09-30|3928.95
#2025-10-01|3943.29
#2025-10-02|3949.39
#2025-10-03|3961.42
#2025-10-06|3974.46
#2025-10-07|3954.56
#2025-10-08|3972.85
#2025-10-09|3960.29
#2025-10-10|3871.88
#2025-10-13|3914.12
#2025-10-14|3907.23
#2025-10-15|3933.96
#2025-10-16|3925.92
#2025-10-17|3925.18
#2025-10-20|3972.12
#2025-10-21|3965.72
#2025-10-22|3950.08
#2025-10-23|3968.33
#2025-10-24|3995.90
#2025-10-27|4038.23
#2025-10-28|4041.08
#2025-10-29|4039.75
#2025-10-30|4001.79
#2025-10-31|4011.08
#2025-11-03|4016.10
#2025-11-04|3971.03
#2025-11-05|3976.14
#2025-11-06|3949.16
#2025-11-07|3949.98
#2025-11-10|4004.63
#2025-11-11|4022.09
#2025-11-12|4033.35
#2025-11-13|3984.24
#2025-11-14|3968.46
#2025-11-17|3934.13
#2025-11-18|3888.30
#2025-11-19|3893.14
#2025-11-20|3855.40
#2025-11-21|3876.70
#2025-11-24|3925.08
#2025-11-25|3962.36
#2025-11-26|4000.41
#2025-11-27|4004.47
#2025-11-28|4024.31
#2025-12-01|4006.58
#2025-12-02|4012.22
#2025-12-03|4029.59
#2025-12-04|4046.29
#2025-12-05|4046.61
#2025-12-08|4036.54
#2025-12-09|4031.57
#2025-12-10|4054.69
#2025-12-11|4073.35
#2025-12-12|4043.84
#2025-12-15|4043.68
#2025-12-16|4026.99
#2025-12-17|3993.65
#2025-12-18|4019.30
#2025-12-19|4046.33
#2025-12-22|4075.21
#2025-12-23|4092.53
#2025-12-24|4102.61
#2025-12-25|4103.19
#2025-12-26|4102.22
#2025-12-29|4094.54
#2025-12-30|4090.44
#2025-12-31|4065.99
#2026-01-01|4066.22
#2026-01-02|4083.38
#2026-01-05|4117.68
#2026-01-06|4146.90
#2026-01-07|4133.76
#2026-01-08|4129.64
#2026-01-09|4154.27
#2026-01-12|4165.51
#2026-01-13|4164.34
#2026-01-14|4159.97
#2026-01-15|4171.61
#2026-01-16|4170.42
#2026-01-19|4166.07
#2026-01-20|4105.21
#2026-01-21|4133.91
#2026-01-22|4164.30
#2026-01-23|4167.68
#2026-01-26|4194.30
#2026-01-27|4219.59
#2026-01-28|4214.39
#2026-01-29|4208.61
#2026-01-30|4187.90
#2026-02-02|4189.39
#2026-02-03|4190.78
#2026-02-04|4177.81
#2026-02-05|4124.32
#2026-02-06|4193.02
#2026-02-09|4239.24
#2026-02-10|4242.54
#2026-02-11|4240.65
#2026-02-12|4199.39
#2026-02-13|4192.51
#2026-02-16|4190.82
#2026-02-17|4189.51
#2026-02-18|4221.16
#2026-02-19|4214.58
#2026-02-20|4238.84
#2026-02-23|4206.62
#2026-02-24|4229.17
#2026-02-25|4265.36
#2026-02-26|4263.88
#2026-02-27|4254.05
#2026-03-02|4229.66
#2026-03-03|4145.20
#2026-03-04|4155.82
#2026-03-05|4140.20
#2026-03-06|4094.40
#2026-03-09|4090.11
#2026-03-10|4120.05
#2026-03-11|4110.31
#2026-03-12|4050.23
#2026-03-13|4016.92
#2026-03-16|4051.97
#2026-03-17|4072.45
#2026-03-18|4041.24
#2026-03-19|4002.73
#2026-03-20|3946.26
#2026-03-23|3966.41
#2026-03-24|3969.83
#2026-03-25|4008.47
#2026-03-26|3944.30
#2026-03-27|3890.71
#2026-03-30|3870.44
#2026-03-31|3947.20
#2026-04-01|4021.27
#2026-04-02|4004.61