Table Data - NASDAQ Developed Small Cap Index
| Title | NASDAQ Developed Small Cap Index |
|---|---|
| Series ID | NASDAQNQDMSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 456.95 |
| 2001-04-02 | 447.99 |
| 2001-04-03 | 438.70 |
| 2001-04-04 | 438.87 |
| 2001-04-05 | 453.62 |
| 2001-04-06 | 448.82 |
| 2001-04-09 | 450.96 |
| 2001-04-10 | 459.26 |
| 2001-04-11 | 460.60 |
| 2001-04-12 | 468.15 |
| 2001-04-13 | . |
| 2001-04-16 | 464.56 |
| 2001-04-17 | 466.79 |
| 2001-04-18 | 480.17 |
| 2001-04-19 | 489.14 |
| 2001-04-20 | 487.38 |
| 2001-04-23 | 481.34 |
| 2001-04-24 | 481.00 |
| 2001-04-25 | 487.63 |
| 2001-04-26 | 492.16 |
| 2001-04-27 | 495.39 |
| 2001-04-30 | 499.19 |
| 2001-05-01 | 506.31 |
| 2001-05-02 | 510.22 |
| 2001-05-03 | 505.41 |
| 2001-05-04 | 510.09 |
| 2001-05-07 | 508.91 |
| 2001-05-08 | 509.01 |
| 2001-05-09 | 506.27 |
| 2001-05-10 | 506.66 |
| 2001-05-11 | 504.09 |
| 2001-05-14 | 500.49 |
| 2001-05-15 | 503.72 |
| 2001-05-16 | 509.56 |
| 2001-05-17 | 517.73 |
| 2001-05-18 | 518.84 |
| 2001-05-21 | 528.17 |
| 2001-05-22 | 529.66 |
| 2001-05-23 | 523.38 |
| 2001-05-24 | 524.03 |
| 2001-05-25 | 522.29 |
| 2001-05-28 | . |
| 2001-05-29 | 516.24 |
| 2001-05-30 | 506.93 |
| 2001-05-31 | 508.31 |
| 2001-06-01 | 512.02 |
| 2001-06-04 | 514.49 |
| 2001-06-05 | 520.61 |
| 2001-06-06 | 517.53 |
| 2001-06-07 | 520.39 |
| 2001-06-08 | 517.89 |
| 2001-06-11 | 511.97 |
| 2001-06-12 | 509.25 |
| 2001-06-13 | 508.72 |
| 2001-06-14 | 500.46 |
| 2001-06-15 | 497.03 |
| 2001-06-18 | 491.61 |
| 2001-06-19 | 489.93 |
| 2001-06-20 | 491.66 |
| 2001-06-21 | 494.01 |
| 2001-06-22 | 491.12 |
| 2001-06-25 | 490.53 |
| 2001-06-26 | 493.44 |
| 2001-06-27 | 494.76 |
| 2001-06-28 | 497.04 |
| 2001-06-29 | 507.53 |
| 2001-07-02 | 501.91 |
| 2001-07-03 | 500.59 |
| 2001-07-04 | . |
| 2001-07-05 | 494.49 |
| 2001-07-06 | 486.23 |
| 2001-07-09 | 485.95 |
| 2001-07-10 | 482.66 |
| 2001-07-11 | 480.08 |
| 2001-07-12 | 489.69 |
| 2001-07-13 | 490.18 |
| 2001-07-16 | 485.63 |
| 2001-07-17 | 487.82 |
| 2001-07-18 | 485.11 |
| 2001-07-19 | 487.86 |
| 2001-07-20 | 488.11 |
| 2001-07-23 | 482.68 |
| 2001-07-24 | 477.85 |
| 2001-07-25 | 480.32 |
| 2001-07-26 | 485.68 |
| 2001-07-27 | 487.04 |
| 2001-07-30 | 485.57 |
| 2001-07-31 | 487.91 |
| 2001-08-01 | 492.41 |
| 2001-08-02 | 495.64 |
| 2001-08-03 | 493.65 |
| 2001-08-06 | 489.24 |
| 2001-08-07 | 488.37 |
| 2001-08-08 | 483.16 |
| 2001-08-09 | 481.85 |
| 2001-08-10 | 483.63 |
| 2001-08-13 | 484.66 |
| 2001-08-14 | 487.61 |
| 2001-08-15 | 489.07 |
| 2001-08-16 | 489.05 |
| 2001-08-17 | 484.98 |
| 2001-08-20 | 483.93 |
| 2001-08-21 | 481.73 |
| 2001-08-22 | 485.16 |
| 2001-08-23 | 482.36 |
| 2001-08-24 | 487.53 |
| 2001-08-27 | 487.05 |
| 2001-08-28 | 482.66 |
| 2001-08-29 | 481.04 |
| 2001-08-30 | 475.61 |
| 2001-08-31 | 475.79 |
| 2001-09-03 | . |
| 2001-09-04 | 471.35 |
| 2001-09-05 | 466.54 |
| 2001-09-06 | 459.93 |
| 2001-09-07 | 454.64 |
| 2001-09-10 | 448.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 422.59 |
| 2001-09-18 | 419.19 |
| 2001-09-19 | 414.37 |
| 2001-09-20 | 401.79 |
| 2001-09-21 | 391.39 |
| 2001-09-24 | 401.96 |
| 2001-09-25 | 405.80 |
| 2001-09-26 | 402.82 |
| 2001-09-27 | 403.90 |
| 2001-09-28 | 413.45 |
| 2001-10-01 | 410.18 |
| 2001-10-02 | 413.17 |
| 2001-10-03 | 421.62 |
| 2001-10-04 | 427.72 |
| 2001-10-05 | 426.91 |
| 2001-10-08 | 424.74 |
| 2001-10-09 | 422.65 |
| 2001-10-10 | 430.19 |
| 2001-10-11 | 439.67 |
| 2001-10-12 | 439.40 |
| 2001-10-15 | 439.34 |
| 2001-10-16 | 443.59 |
| 2001-10-17 | 439.26 |
| 2001-10-18 | 434.30 |
| 2001-10-19 | 435.84 |
| 2001-10-22 | 438.28 |
| 2001-10-23 | 438.78 |
| 2001-10-24 | 439.99 |
| 2001-10-25 | 445.94 |
| 2001-10-26 | 448.36 |
| 2001-10-29 | 442.72 |
| 2001-10-30 | 435.77 |
| 2001-10-31 | 438.38 |
| 2001-11-01 | 442.37 |
| 2001-11-02 | 441.65 |
| 2001-11-05 | 445.94 |
| 2001-11-06 | 450.98 |
| 2001-11-07 | 450.85 |
| 2001-11-08 | 451.12 |
| 2001-11-09 | 450.26 |
| 2001-11-12 | 450.17 |
| 2001-11-13 | 455.39 |
| 2001-11-14 | 459.64 |
| 2001-11-15 | 459.42 |
| 2001-11-16 | 461.55 |
| 2001-11-19 | 466.36 |
| 2001-11-20 | 462.78 |
| 2001-11-21 | 460.44 |
| 2001-11-22 | . |
| 2001-11-23 | 464.42 |
| 2001-11-26 | 469.25 |
| 2001-11-27 | 469.59 |
| 2001-11-28 | 463.31 |
| 2001-11-29 | 467.16 |
| 2001-11-30 | 467.78 |
| 2001-12-03 | 462.28 |
| 2001-12-04 | 470.04 |
| 2001-12-05 | 481.22 |
| 2001-12-06 | 484.52 |
| 2001-12-07 | 482.81 |
| 2001-12-10 | 476.57 |
| 2001-12-11 | 475.99 |
| 2001-12-12 | 477.43 |
| 2001-12-13 | 470.58 |
| 2001-12-14 | 470.57 |
| 2001-12-17 | 473.84 |
| 2001-12-18 | 476.97 |
| 2001-12-19 | 474.21 |
| 2001-12-20 | 469.47 |
| 2001-12-21 | 473.59 |
| 2001-12-24 | 473.98 |
| 2001-12-25 | . |
| 2001-12-26 | 476.17 |
| 2001-12-27 | 480.45 |
| 2001-12-28 | 483.26 |
| 2001-12-31 | 481.80 |
| 2002-01-01 | . |
| 2002-01-02 | 481.24 |
| 2002-01-03 | 487.72 |
| 2002-01-04 | 492.61 |
| 2002-01-07 | 489.37 |
| 2002-01-08 | 488.53 |
| 2002-01-09 | 487.23 |
| 2002-01-10 | 486.25 |
| 2002-01-11 | 482.86 |
| 2002-01-14 | 477.66 |
| 2002-01-15 | 477.09 |
| 2002-01-16 | 469.50 |
| 2002-01-17 | 472.72 |
| 2002-01-18 | 469.96 |
| 2002-01-21 | . |
| 2002-01-22 | 465.55 |
| 2002-01-23 | 470.06 |
| 2002-01-24 | 472.42 |
| 2002-01-25 | 471.19 |
| 2002-01-28 | 472.97 |
| 2002-01-29 | 467.71 |
| 2002-01-30 | 468.87 |
| 2002-01-31 | 471.85 |
| 2002-02-01 | 469.97 |
| 2002-02-04 | 462.42 |
| 2002-02-05 | 458.42 |
| 2002-02-06 | 454.42 |
| 2002-02-07 | 452.36 |
| 2002-02-08 | 458.01 |
| 2002-02-11 | 463.34 |
| 2002-02-12 | 465.50 |
| 2002-02-13 | 468.52 |
| 2002-02-14 | 467.03 |
| 2002-02-15 | 465.54 |
| 2002-02-18 | . |
| 2002-02-19 | 457.10 |
| 2002-02-20 | 459.93 |
| 2002-02-21 | 457.21 |
| 2002-02-22 | 460.28 |
| 2002-02-25 | 462.87 |
| 2002-02-26 | 465.19 |
| 2002-02-27 | 468.16 |
| 2002-02-28 | 466.90 |
| 2002-03-01 | 474.68 |
| 2002-03-04 | 487.43 |
| 2002-03-05 | 486.97 |
| 2002-03-06 | 492.07 |
| 2002-03-07 | 497.29 |
| 2002-03-08 | 500.79 |
| 2002-03-11 | 502.78 |
| 2002-03-12 | 498.30 |
| 2002-03-13 | 493.89 |
| 2002-03-14 | 495.83 |
| 2002-03-15 | 498.17 |
| 2002-03-18 | 499.78 |
| 2002-03-19 | 502.57 |
| 2002-03-20 | 498.65 |
| 2002-03-21 | 501.27 |
| 2002-03-22 | 498.43 |
| 2002-03-25 | 493.41 |
| 2002-03-26 | 495.19 |
| 2002-03-27 | 499.02 |
| 2002-03-28 | 500.50 |
| 2002-03-29 | . |
| 2002-04-01 | 498.47 |
| 2002-04-02 | 496.55 |
| 2002-04-03 | 495.08 |
| 2002-04-04 | 496.53 |
| 2002-04-05 | 496.66 |
| 2002-04-08 | 498.64 |
| 2002-04-09 | 497.33 |
| 2002-04-10 | 503.06 |
| 2002-04-11 | 497.84 |
| 2002-04-12 | 502.13 |
| 2002-04-15 | 502.20 |
| 2002-04-16 | 510.58 |
| 2002-04-17 | 511.05 |
| 2002-04-18 | 511.91 |
| 2002-04-19 | 511.26 |
| 2002-04-22 | 508.21 |
| 2002-04-23 | 507.35 |
| 2002-04-24 | 505.81 |
| 2002-04-25 | 507.02 |
| 2002-04-26 | 502.46 |
| 2002-04-29 | 500.46 |
| 2002-04-30 | 505.26 |
| 2002-05-01 | 506.93 |
| 2002-05-02 | 507.62 |
| 2002-05-03 | 508.17 |
| 2002-05-06 | 502.46 |
| 2002-05-07 | 497.34 |
| 2002-05-08 | 505.03 |
| 2002-05-09 | 501.05 |
| 2002-05-10 | 497.26 |
| 2002-05-13 | 500.54 |
| 2002-05-14 | 506.64 |
| 2002-05-15 | 509.70 |
| 2002-05-16 | 508.85 |
| 2002-05-17 | 512.69 |
| 2002-05-20 | 509.86 |
| 2002-05-21 | 506.77 |
| 2002-05-22 | 506.91 |
| 2002-05-23 | 509.93 |
| 2002-05-24 | 506.97 |
| 2002-05-27 | . |
| 2002-05-28 | 506.88 |
| 2002-05-29 | 503.57 |
| 2002-05-30 | 503.91 |
| 2002-05-31 | 503.59 |
| 2002-06-03 | 497.13 |
| 2002-06-04 | 494.88 |
| 2002-06-05 | 494.58 |
| 2002-06-06 | 489.00 |
| 2002-06-07 | 489.91 |
| 2002-06-10 | 489.08 |
| 2002-06-11 | 485.09 |
| 2002-06-12 | 483.13 |
| 2002-06-13 | 478.13 |
| 2002-06-14 | 476.56 |
| 2002-06-17 | 481.56 |
| 2002-06-18 | 482.20 |
| 2002-06-19 | 476.10 |
| 2002-06-20 | 474.99 |
| 2002-06-21 | 475.09 |
| 2002-06-24 | 474.56 |
| 2002-06-25 | 471.18 |
| 2002-06-26 | 470.37 |
| 2002-06-27 | 474.85 |
| 2002-06-28 | 480.41 |
| 2002-07-01 | 473.73 |
| 2002-07-02 | 464.10 |
| 2002-07-03 | 462.22 |
| 2002-07-04 | . |
| 2002-07-05 | 470.22 |
| 2002-07-08 | 468.87 |
| 2002-07-09 | 468.30 |
| 2002-07-10 | 460.29 |
| 2002-07-11 | 455.53 |
| 2002-07-12 | 454.00 |
| 2002-07-15 | 449.89 |
| 2002-07-16 | 446.80 |
| 2002-07-17 | 447.65 |
| 2002-07-18 | 442.83 |
| 2002-07-19 | 435.42 |
| 2002-07-22 | 426.64 |
| 2002-07-23 | 415.03 |
| 2002-07-24 | 421.27 |
| 2002-07-25 | 422.67 |
| 2002-07-26 | 420.34 |
| 2002-07-29 | 432.45 |
| 2002-07-30 | 434.98 |
| 2002-07-31 | 431.12 |
| 2002-08-01 | 427.33 |
| 2002-08-02 | 419.05 |
| 2002-08-05 | 411.44 |
| 2002-08-06 | 413.93 |
| 2002-08-07 | 418.42 |
| 2002-08-08 | 422.71 |
| 2002-08-09 | 425.50 |
| 2002-08-12 | 424.49 |
| 2002-08-13 | 419.04 |
| 2002-08-14 | 427.49 |
| 2002-08-15 | 429.89 |
| 2002-08-16 | 433.61 |
| 2002-08-19 | 435.38 |
| 2002-08-20 | 433.52 |
| 2002-08-21 | 439.63 |
| 2002-08-22 | 441.99 |
| 2002-08-23 | 436.96 |
| 2002-08-26 | 442.01 |
| 2002-08-27 | 437.40 |
| 2002-08-28 | 431.21 |
| 2002-08-29 | 431.98 |
| 2002-08-30 | 430.86 |
| 2002-09-02 | . |
| 2002-09-03 | 421.47 |
| 2002-09-04 | 424.11 |
| 2002-09-05 | 419.40 |
| 2002-09-06 | 424.11 |
| 2002-09-09 | 425.51 |
| 2002-09-10 | 426.44 |
| 2002-09-11 | 426.57 |
| 2002-09-12 | 422.34 |
| 2002-09-13 | 422.27 |
| 2002-09-16 | 418.81 |
| 2002-09-17 | 416.10 |
| 2002-09-18 | 413.30 |
| 2002-09-19 | 407.99 |
| 2002-09-20 | 406.28 |
| 2002-09-23 | 399.09 |
| 2002-09-24 | 395.15 |
| 2002-09-25 | 399.60 |
| 2002-09-26 | 404.89 |
| 2002-09-27 | 401.07 |
| 2002-09-30 | 399.91 |
| 2002-10-01 | 400.93 |
| 2002-10-02 | 395.49 |
| 2002-10-03 | 391.24 |
| 2002-10-04 | 384.24 |
| 2002-10-07 | 373.91 |
| 2002-10-08 | 374.19 |
| 2002-10-09 | 365.51 |
| 2002-10-10 | 370.98 |
| 2002-10-11 | 380.25 |
| 2002-10-14 | 381.49 |
| 2002-10-15 | 394.71 |
| 2002-10-16 | 388.80 |
| 2002-10-17 | 397.91 |
| 2002-10-18 | 399.13 |
| 2002-10-21 | 403.51 |
| 2002-10-22 | 398.23 |
| 2002-10-23 | 401.96 |
| 2002-10-24 | 400.00 |
| 2002-10-25 | 405.36 |
| 2002-10-28 | 404.66 |
| 2002-10-29 | 402.64 |
| 2002-10-30 | 406.87 |
| 2002-10-31 | 407.88 |
| 2002-11-01 | 414.19 |
| 2002-11-04 | 418.71 |
| 2002-11-05 | 420.35 |
| 2002-11-06 | 424.66 |
| 2002-11-07 | 419.45 |
| 2002-11-08 | 416.24 |
| 2002-11-11 | 407.17 |
| 2002-11-12 | 411.04 |
| 2002-11-13 | 410.57 |
| 2002-11-14 | 415.83 |
| 2002-11-15 | 417.32 |
| 2002-11-18 | 414.80 |
| 2002-11-19 | 411.24 |
| 2002-11-20 | 416.72 |
| 2002-11-21 | 425.57 |
| 2002-11-22 | 427.99 |
| 2002-11-25 | 432.49 |
| 2002-11-26 | 426.71 |
| 2002-11-27 | 434.71 |
| 2002-11-28 | . |
| 2002-11-29 | 436.31 |
| 2002-12-02 | 437.15 |
| 2002-12-03 | 431.38 |
| 2002-12-04 | 427.73 |
| 2002-12-05 | 425.01 |
| 2002-12-06 | 426.15 |
| 2002-12-09 | 418.76 |
| 2002-12-10 | 423.24 |
| 2002-12-11 | 423.43 |
| 2002-12-12 | 423.88 |
| 2002-12-13 | 419.98 |
| 2002-12-16 | 423.18 |
| 2002-12-17 | 422.18 |
| 2002-12-18 | 415.22 |
| 2002-12-19 | 415.08 |
| 2002-12-20 | 417.51 |
| 2002-12-23 | 419.54 |
| 2002-12-24 | 419.17 |
| 2002-12-25 | . |
| 2002-12-26 | 421.60 |
| 2002-12-27 | 419.26 |
| 2002-12-30 | 419.21 |
| 2002-12-31 | 420.80 |
| 2003-01-01 | . |
| 2003-01-02 | 426.80 |
| 2003-01-03 | 427.41 |
| 2003-01-06 | 434.36 |
| 2003-01-07 | 431.32 |
| 2003-01-08 | 426.24 |
| 2003-01-09 | 431.77 |
| 2003-01-10 | 433.50 |
| 2003-01-13 | 434.04 |
| 2003-01-14 | 437.25 |
| 2003-01-15 | 436.07 |
| 2003-01-16 | 435.15 |
| 2003-01-17 | 430.82 |
| 2003-01-20 | . |
| 2003-01-21 | 426.69 |
| 2003-01-22 | 423.57 |
| 2003-01-23 | 427.45 |
| 2003-01-24 | 421.73 |
| 2003-01-27 | 414.44 |
| 2003-01-28 | 416.07 |
| 2003-01-29 | 415.75 |
| 2003-01-30 | 410.78 |
| 2003-01-31 | 412.43 |
| 2003-02-03 | 413.14 |
| 2003-02-04 | 412.90 |
| 2003-02-05 | 411.91 |
| 2003-02-06 | 409.64 |
| 2003-02-07 | 405.14 |
| 2003-02-10 | 405.78 |
| 2003-02-11 | 404.78 |
| 2003-02-12 | 402.32 |
| 2003-02-13 | 401.82 |
| 2003-02-14 | 404.81 |
| 2003-02-17 | . |
| 2003-02-18 | 410.89 |
| 2003-02-19 | 408.70 |
| 2003-02-20 | 408.56 |
| 2003-02-21 | 410.23 |
| 2003-02-24 | 406.48 |
| 2003-02-25 | 405.38 |
| 2003-02-26 | 403.27 |
| 2003-02-27 | 405.25 |
| 2003-02-28 | 406.41 |
| 2003-03-03 | 406.85 |
| 2003-03-04 | 404.52 |
| 2003-03-05 | 404.43 |
| 2003-03-06 | 402.13 |
| 2003-03-07 | 400.88 |
| 2003-03-10 | 394.40 |
| 2003-03-11 | 391.66 |
| 2003-03-12 | 389.80 |
| 2003-03-13 | 396.23 |
| 2003-03-14 | 396.47 |
| 2003-03-17 | 402.78 |
| 2003-03-18 | 406.17 |
| 2003-03-19 | 406.63 |
| 2003-03-20 | 409.69 |
| 2003-03-21 | 413.78 |
| 2003-03-24 | 409.24 |
| 2003-03-25 | 412.08 |
| 2003-03-26 | 411.07 |
| 2003-03-27 | 411.71 |
| 2003-03-28 | 411.08 |
| 2003-03-31 | 407.73 |
| 2003-04-01 | 410.10 |
| 2003-04-02 | 416.05 |
| 2003-04-03 | 414.77 |
| 2003-04-04 | 414.23 |
| 2003-04-07 | 418.73 |
| 2003-04-08 | 416.69 |
| 2003-04-09 | 415.45 |
| 2003-04-10 | 416.83 |
| 2003-04-11 | 415.71 |
| 2003-04-14 | 419.75 |
| 2003-04-15 | 423.04 |
| 2003-04-16 | 423.57 |
| 2003-04-17 | 428.59 |
| 2003-04-18 | . |
| 2003-04-21 | 429.63 |
| 2003-04-22 | 434.29 |
| 2003-04-23 | 438.20 |
| 2003-04-24 | 437.02 |
| 2003-04-25 | 433.32 |
| 2003-04-28 | 437.83 |
| 2003-04-29 | 439.70 |
| 2003-04-30 | 444.79 |
| 2003-05-01 | 447.47 |
| 2003-05-02 | 452.92 |
| 2003-05-05 | 456.27 |
| 2003-05-06 | 461.16 |
| 2003-05-07 | 461.28 |
| 2003-05-08 | 458.91 |
| 2003-05-09 | 463.46 |
| 2003-05-12 | 468.54 |
| 2003-05-13 | 469.29 |
| 2003-05-14 | 470.79 |
| 2003-05-15 | 472.46 |
| 2003-05-16 | 471.83 |
| 2003-05-19 | 464.88 |
| 2003-05-20 | 464.59 |
| 2003-05-21 | 464.78 |
| 2003-05-22 | 468.35 |
| 2003-05-23 | 472.33 |
| 2003-05-26 | . |
| 2003-05-27 | 477.90 |
| 2003-05-28 | 479.21 |
| 2003-05-29 | 482.35 |
| 2003-05-30 | 487.14 |
| 2003-06-02 | 491.68 |
| 2003-06-03 | 491.23 |
| 2003-06-04 | 497.21 |
| 2003-06-05 | 504.93 |
| 2003-06-06 | 504.04 |
| 2003-06-09 | 498.87 |
| 2003-06-10 | 501.64 |
| 2003-06-11 | 506.94 |
| 2003-06-12 | 508.38 |
| 2003-06-13 | 505.16 |
| 2003-06-16 | 510.97 |
| 2003-06-17 | 512.89 |
| 2003-06-18 | 511.69 |
| 2003-06-19 | 506.43 |
| 2003-06-20 | 506.19 |
| 2003-06-23 | 499.43 |
| 2003-06-24 | 497.33 |
| 2003-06-25 | 500.87 |
| 2003-06-26 | 502.28 |
| 2003-06-27 | 503.26 |
| 2003-06-30 | 502.72 |
| 2003-07-01 | 505.82 |
| 2003-07-02 | 514.50 |
| 2003-07-03 | 513.50 |
| 2003-07-04 | . |
| 2003-07-07 | 520.61 |
| 2003-07-08 | 525.46 |
| 2003-07-09 | 527.29 |
| 2003-07-10 | 521.87 |
| 2003-07-11 | 522.78 |
| 2003-07-14 | 528.71 |
| 2003-07-15 | 526.51 |
| 2003-07-16 | 523.01 |
| 2003-07-17 | 512.29 |
| 2003-07-18 | 515.45 |
| 2003-07-21 | 512.88 |
| 2003-07-22 | 515.86 |
| 2003-07-23 | 520.18 |
| 2003-07-24 | 521.49 |
| 2003-07-25 | 524.82 |
| 2003-07-28 | 529.09 |
| 2003-07-29 | 528.73 |
| 2003-07-30 | 526.13 |
| 2003-07-31 | 526.66 |
| 2003-08-01 | 524.59 |
| 2003-08-04 | 522.29 |
| 2003-08-05 | 517.24 |
| 2003-08-06 | 513.42 |
| 2003-08-07 | 514.17 |
| 2003-08-08 | 514.58 |
| 2003-08-11 | 519.20 |
| 2003-08-12 | 525.22 |
| 2003-08-13 | 527.54 |
| 2003-08-14 | 530.64 |
| 2003-08-15 | 531.37 |
| 2003-08-18 | 538.31 |
| 2003-08-19 | 543.78 |
| 2003-08-20 | 546.54 |
| 2003-08-21 | 550.84 |
| 2003-08-22 | 545.64 |
| 2003-08-25 | 544.62 |
| 2003-08-26 | 545.18 |
| 2003-08-27 | 547.70 |
| 2003-08-28 | 551.28 |
| 2003-08-29 | 556.11 |
| 2003-09-01 | . |
| 2003-09-02 | 564.60 |
| 2003-09-03 | 568.70 |
| 2003-09-04 | 569.29 |
| 2003-09-05 | 567.98 |
| 2003-09-08 | 573.77 |
| 2003-09-09 | 573.46 |
| 2003-09-10 | 564.17 |
| 2003-09-11 | 565.59 |
| 2003-09-12 | 568.93 |
| 2003-09-15 | 568.75 |
| 2003-09-16 | 575.08 |
| 2003-09-17 | 576.61 |
| 2003-09-18 | 581.13 |
| 2003-09-19 | 584.58 |
| 2003-09-22 | 580.60 |
| 2003-09-23 | 583.87 |
| 2003-09-24 | 577.07 |
| 2003-09-25 | 568.10 |
| 2003-09-26 | 560.99 |
| 2003-09-29 | 565.50 |
| 2003-09-30 | 564.13 |
| 2003-10-01 | 574.11 |
| 2003-10-02 | 578.94 |
| 2003-10-03 | 585.95 |
| 2003-10-06 | 589.70 |
| 2003-10-07 | 594.38 |
| 2003-10-08 | 591.83 |
| 2003-10-09 | 595.83 |
| 2003-10-10 | 597.78 |
| 2003-10-13 | 602.36 |
| 2003-10-14 | 605.48 |
| 2003-10-15 | 603.76 |
| 2003-10-16 | 607.74 |
| 2003-10-17 | 602.73 |
| 2003-10-20 | 603.39 |
| 2003-10-21 | 606.06 |
| 2003-10-22 | 598.74 |
| 2003-10-23 | 589.87 |
| 2003-10-24 | 589.58 |
| 2003-10-27 | 596.41 |
| 2003-10-28 | 603.83 |
| 2003-10-29 | 609.69 |
| 2003-10-30 | 609.72 |
| 2003-10-31 | 606.40 |
| 2003-11-03 | 610.32 |
| 2003-11-04 | 614.47 |
| 2003-11-05 | 613.99 |
| 2003-11-06 | 614.06 |
| 2003-11-07 | 616.71 |
| 2003-11-10 | 612.26 |
| 2003-11-11 | 604.71 |
| 2003-11-12 | 612.40 |
| 2003-11-13 | 615.70 |
| 2003-11-14 | 610.67 |
| 2003-11-17 | 599.79 |
| 2003-11-18 | 598.66 |
| 2003-11-19 | 598.98 |
| 2003-11-20 | 598.03 |
| 2003-11-21 | 600.17 |
| 2003-11-24 | 606.80 |
| 2003-11-25 | 611.78 |
| 2003-11-26 | 616.79 |
| 2003-11-27 | . |
| 2003-11-28 | 618.75 |
| 2003-12-01 | 626.09 |
| 2003-12-02 | 627.57 |
| 2003-12-03 | 624.54 |
| 2003-12-04 | 623.63 |
| 2003-12-05 | 621.40 |
| 2003-12-08 | 622.75 |
| 2003-12-09 | 618.24 |
| 2003-12-10 | 612.06 |
| 2003-12-11 | 619.30 |
| 2003-12-12 | 625.01 |
| 2003-12-15 | 621.44 |
| 2003-12-16 | 620.73 |
| 2003-12-17 | 620.58 |
| 2003-12-18 | 625.72 |
| 2003-12-19 | 625.98 |
| 2003-12-22 | 628.85 |
| 2003-12-23 | 632.46 |
| 2003-12-24 | 632.72 |
| 2003-12-25 | . |
| 2003-12-26 | 635.44 |
| 2003-12-29 | 642.97 |
| 2003-12-30 | 646.86 |
| 2003-12-31 | 643.44 |
| 2004-01-01 | . |
| 2004-01-02 | 646.94 |
| 2004-01-05 | 657.22 |
| 2004-01-06 | 658.87 |
| 2004-01-07 | 661.13 |
| 2004-01-08 | 666.68 |
| 2004-01-09 | 666.83 |
| 2004-01-12 | 670.66 |
| 2004-01-13 | 670.04 |
| 2004-01-14 | 673.22 |
| 2004-01-15 | 671.69 |
| 2004-01-16 | 673.54 |
| 2004-01-19 | . |
| 2004-01-20 | 682.28 |
| 2004-01-21 | 683.56 |
| 2004-01-22 | 681.94 |
| 2004-01-23 | 684.23 |
| 2004-01-26 | 685.38 |
| 2004-01-27 | 683.18 |
| 2004-01-28 | 674.25 |
| 2004-01-29 | 665.88 |
| 2004-01-30 | 668.55 |
| 2004-02-02 | 669.59 |
| 2004-02-03 | 669.85 |
| 2004-02-04 | 657.89 |
| 2004-02-05 | 661.36 |
| 2004-02-06 | 672.87 |
| 2004-02-09 | 675.32 |
| 2004-02-10 | 679.95 |
| 2004-02-11 | 683.32 |
| 2004-02-12 | 684.61 |
| 2004-02-13 | 680.84 |
| 2004-02-16 | . |
| 2004-02-17 | 689.56 |
| 2004-02-18 | 687.95 |
| 2004-02-19 | 680.46 |
| 2004-02-20 | 675.16 |
| 2004-02-23 | 670.73 |
| 2004-02-24 | 670.89 |
| 2004-02-25 | 673.02 |
| 2004-02-26 | 674.81 |
| 2004-02-27 | 679.62 |
| 2004-03-01 | 689.38 |
| 2004-03-02 | 685.46 |
| 2004-03-03 | 683.10 |
| 2004-03-04 | 688.71 |
| 2004-03-05 | 693.12 |
| 2004-03-08 | 688.72 |
| 2004-03-09 | 685.92 |
| 2004-03-10 | 674.78 |
| 2004-03-11 | 667.54 |
| 2004-03-12 | 674.03 |
| 2004-03-15 | 665.51 |
| 2004-03-16 | 668.61 |
| 2004-03-17 | 678.47 |
| 2004-03-18 | 679.84 |
| 2004-03-19 | 677.30 |
| 2004-03-22 | 668.20 |
| 2004-03-23 | 668.77 |
| 2004-03-24 | 667.57 |
| 2004-03-25 | 677.90 |
| 2004-03-26 | 680.17 |
| 2004-03-29 | 688.85 |
| 2004-03-30 | 693.09 |
| 2004-03-31 | 698.70 |
| 2004-04-01 | 705.29 |
| 2004-04-02 | 709.70 |
| 2004-04-05 | 710.72 |
| 2004-04-06 | 706.27 |
| 2004-04-07 | 710.44 |
| 2004-04-08 | 707.93 |
| 2004-04-09 | . |
| 2004-04-12 | 709.76 |
| 2004-04-13 | 700.38 |
| 2004-04-14 | 693.15 |
| 2004-04-15 | 689.10 |
| 2004-04-16 | 694.35 |
| 2004-04-19 | 694.21 |
| 2004-04-20 | 688.80 |
| 2004-04-21 | 689.97 |
| 2004-04-22 | 695.73 |
| 2004-04-23 | 696.19 |
| 2004-04-26 | 697.37 |
| 2004-04-27 | 696.39 |
| 2004-04-28 | 685.94 |
| 2004-04-29 | 678.18 |
| 2004-04-30 | 671.75 |
| 2004-05-03 | 674.50 |
| 2004-05-04 | 679.72 |
| 2004-05-05 | 681.60 |
| 2004-05-06 | 672.38 |
| 2004-05-07 | 656.78 |
| 2004-05-10 | 633.57 |
| 2004-05-11 | 640.21 |
| 2004-05-12 | 645.90 |
| 2004-05-13 | 640.29 |
| 2004-05-14 | 636.49 |
| 2004-05-17 | 625.22 |
| 2004-05-18 | 631.46 |
| 2004-05-19 | 640.88 |
| 2004-05-20 | 639.49 |
| 2004-05-21 | 647.66 |
| 2004-05-24 | 652.01 |
| 2004-05-25 | 660.54 |
| 2004-05-26 | 665.23 |
| 2004-05-27 | 669.07 |
| 2004-05-28 | 671.33 |
| 2004-05-31 | . |
| 2004-06-01 | 675.45 |
| 2004-06-02 | 675.85 |
| 2004-06-03 | 666.00 |
| 2004-06-04 | 670.26 |
| 2004-06-07 | 682.21 |
| 2004-06-08 | 682.10 |
| 2004-06-09 | 676.14 |
| 2004-06-10 | 677.90 |
| 2004-06-11 | . |
| 2004-06-14 | 669.18 |
| 2004-06-15 | 675.06 |
| 2004-06-16 | 678.42 |
| 2004-06-17 | 680.02 |
| 2004-06-18 | 681.41 |
| 2004-06-21 | 682.11 |
| 2004-06-22 | 683.12 |
| 2004-06-23 | 688.14 |
| 2004-06-24 | 692.43 |
| 2004-06-25 | 694.75 |
| 2004-06-28 | 696.75 |
| 2004-06-29 | 697.65 |
| 2004-06-30 | 701.43 |
| 2004-07-01 | 698.23 |
| 2004-07-02 | 698.09 |
| 2004-07-05 | . |
| 2004-07-06 | 687.56 |
| 2004-07-07 | 688.87 |
| 2004-07-08 | 681.40 |
| 2004-07-09 | 685.06 |
| 2004-07-12 | 686.15 |
| 2004-07-13 | 684.21 |
| 2004-07-14 | 680.28 |
| 2004-07-15 | 679.11 |
| 2004-07-16 | 679.23 |
| 2004-07-19 | 678.58 |
| 2004-07-20 | 681.54 |
| 2004-07-21 | 670.95 |
| 2004-07-22 | 668.00 |
| 2004-07-23 | 660.51 |
| 2004-07-26 | 654.51 |
| 2004-07-27 | 656.67 |
| 2004-07-28 | 655.88 |
| 2004-07-29 | 659.91 |
| 2004-07-30 | 663.76 |
| 2004-08-02 | 664.44 |
| 2004-08-03 | 659.42 |
| 2004-08-04 | 655.05 |
| 2004-08-05 | 648.89 |
| 2004-08-06 | 642.92 |
| 2004-08-09 | 639.17 |
| 2004-08-10 | 647.40 |
| 2004-08-11 | 644.01 |
| 2004-08-12 | 638.13 |
| 2004-08-13 | 638.36 |
| 2004-08-16 | 643.51 |
| 2004-08-17 | 645.55 |
| 2004-08-18 | 652.22 |
| 2004-08-19 | 654.12 |
| 2004-08-20 | 660.65 |
| 2004-08-23 | 658.31 |
| 2004-08-24 | 657.47 |
| 2004-08-25 | 661.14 |
| 2004-08-26 | 660.99 |
| 2004-08-27 | 664.49 |
| 2004-08-30 | 659.63 |
| 2004-08-31 | 662.28 |
| 2004-09-01 | 667.53 |
| 2004-09-02 | 673.02 |
| 2004-09-03 | 667.79 |
| 2004-09-06 | . |
| 2004-09-07 | 675.43 |
| 2004-09-08 | 673.32 |
| 2004-09-09 | 676.27 |
| 2004-09-10 | 680.73 |
| 2004-09-13 | 683.08 |
| 2004-09-14 | 683.94 |
| 2004-09-15 | 677.97 |
| 2004-09-16 | 682.26 |
| 2004-09-17 | 681.11 |
| 2004-09-20 | 679.90 |
| 2004-09-21 | 684.90 |
| 2004-09-22 | 677.51 |
| 2004-09-23 | 678.30 |
| 2004-09-24 | 677.09 |
| 2004-09-27 | 671.44 |
| 2004-09-28 | 675.58 |
| 2004-09-29 | 680.26 |
| 2004-09-30 | 685.58 |
| 2004-10-01 | 694.94 |
| 2004-10-04 | 699.03 |
| 2004-10-05 | 699.51 |
| 2004-10-06 | 703.58 |
| 2004-10-07 | 698.51 |
| 2004-10-08 | 697.22 |
| 2004-10-11 | 698.60 |
| 2004-10-12 | 694.08 |
| 2004-10-13 | 688.50 |
| 2004-10-14 | 685.26 |
| 2004-10-15 | 688.96 |
| 2004-10-18 | 689.61 |
| 2004-10-19 | 689.29 |
| 2004-10-20 | 690.67 |
| 2004-10-21 | 695.58 |
| 2004-10-22 | 691.76 |
| 2004-10-25 | 693.63 |
| 2004-10-26 | 696.97 |
| 2004-10-27 | 704.06 |
| 2004-10-28 | 704.98 |
| 2004-10-29 | 704.03 |
| 2004-11-01 | 705.52 |
| 2004-11-02 | 706.79 |
| 2004-11-03 | 715.53 |
| 2004-11-04 | 721.89 |
| 2004-11-05 | 727.19 |
| 2004-11-08 | 725.35 |
| 2004-11-09 | 727.55 |
| 2004-11-10 | 728.51 |
| 2004-11-11 | 732.63 |
| 2004-11-12 | 740.13 |
| 2004-11-15 | 743.75 |
| 2004-11-16 | 740.74 |
| 2004-11-17 | 746.53 |
| 2004-11-18 | 744.77 |
| 2004-11-19 | 742.07 |
| 2004-11-22 | 743.67 |
| 2004-11-23 | 746.60 |
| 2004-11-24 | 752.81 |
| 2004-11-25 | . |
| 2004-11-26 | 755.73 |
| 2004-11-29 | 759.45 |
| 2004-11-30 | 758.14 |
| 2004-12-01 | 763.79 |
| 2004-12-02 | 764.13 |
| 2004-12-03 | 766.67 |
| 2004-12-06 | 765.13 |
| 2004-12-07 | 756.07 |
| 2004-12-08 | 752.89 |
| 2004-12-09 | 749.40 |
| 2004-12-10 | 749.85 |
| 2004-12-13 | 755.81 |
| 2004-12-14 | 759.52 |
| 2004-12-15 | 767.63 |
| 2004-12-16 | 763.12 |
| 2004-12-17 | 763.88 |
| 2004-12-20 | 765.65 |
| 2004-12-21 | 769.94 |
| 2004-12-22 | 773.82 |
| 2004-12-23 | 776.76 |
| 2004-12-24 | . |
| 2004-12-27 | 778.44 |
| 2004-12-28 | 784.78 |
| 2004-12-29 | 783.54 |
| 2004-12-30 | 787.98 |
| 2004-12-31 | 788.49 |
| 2005-01-03 | 779.84 |
| 2005-01-04 | 768.69 |
| 2005-01-05 | 760.74 |
| 2005-01-06 | 760.26 |
| 2005-01-07 | 757.15 |
| 2005-01-10 | 761.76 |
| 2005-01-11 | 761.21 |
| 2005-01-12 | 765.99 |
| 2005-01-13 | 763.82 |
| 2005-01-14 | 767.55 |
| 2005-01-17 | . |
| 2005-01-18 | 773.91 |
| 2005-01-19 | 771.31 |
| 2005-01-20 | 764.55 |
| 2005-01-21 | 765.10 |
| 2005-01-24 | 763.31 |
| 2005-01-25 | 762.27 |
| 2005-01-26 | 773.16 |
| 2005-01-27 | 773.08 |
#2005-01-28| 769.98
#2005-01-31| 779.38
#2005-02-01| 782.12
#2005-02-02| 787.72
#2005-02-03| 784.67
#2005-02-04| 791.63
#2005-02-07| 790.91
#2005-02-08| 789.27
#2005-02-09| 782.17
#2005-02-10| 784.93
#2005-02-11| 790.67
#2005-02-14| 794.75
#2005-02-15| 795.44
#2005-02-16| 794.66
#2005-02-17| 791.80
#2005-02-18| 791.20
#2005-02-21| .
#2005-02-22| 786.68
#2005-02-23| 784.49
#2005-02-24| 789.51
#2005-02-25| 798.36
#2005-02-28| 801.50
#2005-03-01| 804.04
#2005-03-02| 802.56
#2005-03-03| 803.48
#2005-03-04| 811.38
#2005-03-07| 810.02
#2005-03-08| 809.18
#2005-03-09| 806.18
#2005-03-10| 802.07
#2005-03-11| 804.88
#2005-03-14| 803.73
#2005-03-15| 802.28
#2005-03-16| 801.57
#2005-03-17| 801.03
#2005-03-18| 799.41
#2005-03-21| 796.61
#2005-03-22| 795.18
#2005-03-23| 783.13
#2005-03-24| 783.83
#2005-03-25| .
#2005-03-28| 780.94
#2005-03-29| 771.72
#2005-03-30| 776.72
#2005-03-31| 782.67
#2005-04-01| 781.11
#2005-04-04| 777.62
#2005-04-05| 779.21
#2005-04-06| 780.97
#2005-04-07| 785.18
#2005-04-08| 781.05
#2005-04-11| 780.01
#2005-04-12| 780.03
#2005-04-13| 776.21
#2005-04-14| 764.85
#2005-04-15| 755.51
#2005-04-18| 748.19
#2005-04-19| 760.06
#2005-04-20| 756.54
#2005-04-21| 762.92
#2005-04-22| 761.82
#2005-04-25| 765.22
#2005-04-26| 759.07
#2005-04-27| 755.88
#2005-04-28| 746.92
#2005-04-29| 750.42
#2005-05-02| 753.19
#2005-05-03| 753.19
#2005-05-04| 761.06
#2005-05-05| 762.16
#2005-05-06| 763.79
#2005-05-09| 767.17
#2005-05-10| 762.37
#2005-05-11| 760.83
#2005-05-12| 753.78
#2005-05-13| 747.89
#2005-05-16| 749.44
#2005-05-17| 748.90
#2005-05-18| 757.28
#2005-05-19| 762.19
#2005-05-20| 760.49
#2005-05-23| 765.56
#2005-05-24| 765.90
#2005-05-25| 760.03
#2005-05-26| 764.87
#2005-05-27| 768.06
#2005-05-30| .
#2005-05-31| 770.53
#2005-06-01| 774.31
#2005-06-02| 775.75
#2005-06-03| 775.00
#2005-06-06| 778.40
#2005-06-07| 780.02
#2005-06-08| 779.96
#2005-06-09| 779.57
#2005-06-10| 780.58
#2005-06-13| 780.47
#2005-06-14| 784.58
#2005-06-15| 788.93
#2005-06-16| 795.02
#2005-06-17| 799.09
#2005-06-20| 796.17
#2005-06-21| 797.34
#2005-06-22| 798.79
#2005-06-23| 792.92
#2005-06-24| 789.13
#2005-06-27| 786.55
#2005-06-28| 795.00
#2005-06-29| 796.21
#2005-06-30| 794.23
#2005-07-01| 793.62
#2005-07-04| .
#2005-07-05| 799.07
#2005-07-06| 798.26
#2005-07-07| 796.36
#2005-07-08| 805.75
#2005-07-11| 816.35
#2005-07-12| 819.68
#2005-07-13| 815.37
#2005-07-14| 813.55
#2005-07-15| 812.99
#2005-07-18| 810.92
#2005-07-19| 814.72
#2005-07-20| 820.24
#2005-07-21| 821.00
#2005-07-22| 826.78
#2005-07-25| 822.69
#2005-07-26| 823.38
#2005-07-27| 826.37
#2005-07-28| 833.23
#2005-07-29| 834.34
#2005-08-01| 838.26
#2005-08-02| 843.75
#2005-08-03| 842.57
#2005-08-04| 835.11
#2005-08-05| 825.29
#2005-08-08| 824.98
#2005-08-09| 827.67
#2005-08-10| 833.93
#2005-08-11| 840.90
#2005-08-12| 837.95
#2005-08-15| 840.46
#2005-08-16| 834.91
#2005-08-17| 832.60
#2005-08-18| 826.44
#2005-08-19| 827.40
#2005-08-22| 835.97
#2005-08-23| 834.06
#2005-08-24| 833.05
#2005-08-25| 834.54
#2005-08-26| 831.22
#2005-08-29| 831.07
#2005-08-30| 829.31
#2005-08-31| 840.38
#2005-09-01| 849.55
#2005-09-02| 848.51
#2005-09-05| .
#2005-09-06| 855.37
#2005-09-07| 857.05
#2005-09-08| 853.21
#2005-09-09| 860.39
#2005-09-12| 861.59
#2005-09-13| 855.61
#2005-09-14| 854.03
#2005-09-15| 853.11
#2005-09-16| 857.21
#2005-09-19| 854.77
#2005-09-20| 853.66
#2005-09-21| 847.73
#2005-09-22| 844.84
#2005-09-23| 845.32
#2005-09-26| 852.01
#2005-09-27| 848.70
#2005-09-28| 850.21
#2005-09-29| 858.63
#2005-09-30| 861.04
#2005-10-03| 860.07
#2005-10-04| 857.92
#2005-10-05| 843.83
#2005-10-06| 836.01
#2005-10-07| 838.42
#2005-10-10| 834.13
#2005-10-11| 831.29
#2005-10-12| 825.84
#2005-10-13| 820.46
#2005-10-14| 827.84
#2005-10-17| 826.58
#2005-10-18| 817.15
#2005-10-19| 820.33
#2005-10-20| 815.83
#2005-10-21| 817.96
#2005-10-24| 827.39
#2005-10-25| 830.56
#2005-10-26| 828.81
#2005-10-27| 821.32
#2005-10-28| 825.67
#2005-10-31| 835.83
#2005-11-01| 836.27
#2005-11-02| 846.02
#2005-11-03| 848.29
#2005-11-04| 845.71
#2005-11-07| 848.32
#2005-11-08| 845.66
#2005-11-09| 846.26
#2005-11-10| 847.97
#2005-11-11| 851.29
#2005-11-14| 846.86
#2005-11-15| 839.28
#2005-11-16| 838.47
#2005-11-17| 850.79
#2005-11-18| 854.94
#2005-11-21| 860.39
#2005-11-22| 862.95
#2005-11-23| 866.95
#2005-11-24| .
#2005-11-25| 866.31
#2005-11-28| 862.21
#2005-11-29| 864.02
#2005-11-30| 867.87
#2005-12-01| 877.67
#2005-12-02| 881.46
#2005-12-05| 883.04
#2005-12-06| 883.80
#2005-12-07| 881.91
#2005-12-08| 881.89
#2005-12-09| 886.70
#2005-12-12| 893.68
#2005-12-13| 893.86
#2005-12-14| 898.65
#2005-12-15| 894.14
#2005-12-16| 895.57
#2005-12-19| 888.90
#2005-12-20| 888.93
#2005-12-21| 894.22
#2005-12-22| 899.21
#2005-12-23| 901.96
#2005-12-26| .
#2005-12-27| 896.18
#2005-12-28| 901.36
#2005-12-29| 901.83
#2005-12-30| 896.82
#2006-01-02| .
#2006-01-03| 911.53
#2006-01-04| 922.67
#2006-01-05| 926.26
#2006-01-06| 936.27
#2006-01-09| 940.74
#2006-01-10| 940.85
#2006-01-11| 944.26
#2006-01-12| 944.77
#2006-01-13| 946.98
#2006-01-16| .
#2006-01-17| 934.54
#2006-01-18| 923.09
#2006-01-19| 941.00
#2006-01-20| 934.35
#2006-01-23| 932.66
#2006-01-24| 943.61
#2006-01-25| 946.20
#2006-01-26| 956.05
#2006-01-27| 962.19
#2006-01-30| 962.24
#2006-01-31| 966.42
#2006-02-01| 967.52
#2006-02-02| 963.04
#2006-02-03| 958.38
#2006-02-06| 963.89
#2006-02-07| 957.75
#2006-02-08| 953.42
#2006-02-09| 954.81
#2006-02-10| 950.47
#2006-02-13| 936.95
#2006-02-14| 943.76
#2006-02-15| 947.13
#2006-02-16| 949.42
#2006-02-17| 945.52
#2006-02-20| .
#2006-02-21| 944.36
#2006-02-22| 949.44
#2006-02-23| 957.22
#2006-02-24| 961.45
#2006-02-27| 965.34
#2006-02-28| 959.63
#2006-03-01| 964.44
#2006-03-02| 963.00
#2006-03-03| 959.45
#2006-03-06| 956.34
#2006-03-07| 943.63
#2006-03-08| 939.83
#2006-03-09| 944.64
#2006-03-10| 948.30
#2006-03-13| 956.18
#2006-03-14| 966.22
#2006-03-15| 971.96
#2006-03-16| 973.57
#2006-03-17| 979.15
#2006-03-20| 981.61
#2006-03-21| 973.33
#2006-03-22| 981.07
#2006-03-23| 979.69
#2006-03-24| 985.29
#2006-03-27| 988.94
#2006-03-28| 987.44
#2006-03-29| 993.99
#2006-03-30|1000.81
#2006-03-31|1000.45
#2006-04-03|1001.93
#2006-04-04|1006.94
#2006-04-05|1008.08
#2006-04-06|1011.84
#2006-04-07|1004.73
#2006-04-10|1002.35
#2006-04-11| 993.95
#2006-04-12| 993.35
#2006-04-13| 995.50
#2006-04-14| .
#2006-04-17| 996.58
#2006-04-18|1011.05
#2006-04-19|1019.89
#2006-04-20|1016.77
#2006-04-21|1018.75
#2006-04-24|1013.83
#2006-04-25|1017.58
#2006-04-26|1021.06
#2006-04-27|1021.27
#2006-04-28|1023.75
#2006-05-01|1025.28
#2006-05-02|1031.81
#2006-05-03|1030.98
#2006-05-04|1037.18
#2006-05-05|1046.52
#2006-05-08|1050.97
#2006-05-09|1052.27
#2006-05-10|1048.35
#2006-05-11|1035.94
#2006-05-12|1020.58
#2006-05-15|1005.82
#2006-05-16|1001.41
#2006-05-17| 991.61
#2006-05-18| 977.96
#2006-05-19| 976.50
#2006-05-22| 960.48
#2006-05-23| 962.78
#2006-05-24| 956.86
#2006-05-25| 968.77
#2006-05-26| 977.22
#2006-05-29| .
#2006-05-30| 968.43
#2006-05-31| 970.61
#2006-06-01| 976.73
#2006-06-02| 984.80
#2006-06-05| 970.41
#2006-06-06| 952.88
#2006-06-07| 945.18
#2006-06-08| 926.23
#2006-06-09| 931.08
#2006-06-12| 919.30
#2006-06-13| 896.42
#2006-06-14| 901.14
#2006-06-15| 926.47
#2006-06-16| 927.37
#2006-06-19| 918.32
#2006-06-20| 915.20
#2006-06-21| 922.66
#2006-06-22| 924.49
#2006-06-23| 923.64
#2006-06-26| 928.38
#2006-06-27| 923.24
#2006-06-28| 918.85
#2006-06-29| 938.43
#2006-06-30| 956.12
#2006-07-03| 962.12
#2006-07-04| .
#2006-07-05| 951.50
#2006-07-06| 954.10
#2006-07-07| 949.31
#2006-07-10| 947.15
#2006-07-11| 947.79
#2006-07-12| 934.58
#2006-07-13| 921.36
#2006-07-14| 910.18
#2006-07-17| 900.48
#2006-07-18| 894.67
#2006-07-19| 910.85
#2006-07-20| 909.12
#2006-07-21| 899.43
#2006-07-24| 909.01
#2006-07-25| 915.58
#2006-07-26| 913.19
#2006-07-27| 916.35
#2006-07-28| 928.23
#2006-07-31| 934.01
#2006-08-01| 926.17
#2006-08-02| 935.64
#2006-08-03| 937.16
#2006-08-04| 939.55
#2006-08-07| 930.91
#2006-08-08| 927.82
#2006-08-09| 926.08
#2006-08-10| 925.25
#2006-08-11| 920.75
#2006-08-14| 923.26
#2006-08-15| 935.74
#2006-08-16| 947.41
#2006-08-17| 950.58
#2006-08-18| 951.34
#2006-08-21| 949.24
#2006-08-22| 950.24
#2006-08-23| 945.10
#2006-08-24| 943.35
#2006-08-25| 942.02
#2006-08-28| 944.44
#2006-08-29| 950.79
#2006-08-30| 955.65
#2006-08-31| 958.52
#2006-09-01| 960.97
#2006-09-04| .
#2006-09-05| 970.25
#2006-09-06| 957.83
#2006-09-07| 948.60
#2006-09-08| 948.41
#2006-09-11| 940.73
#2006-09-12| 949.67
#2006-09-13| 953.42
#2006-09-14| 954.87
#2006-09-15| 954.20
#2006-09-18| 955.36
#2006-09-19| 954.35
#2006-09-20| 957.20
#2006-09-21| 956.12
#2006-09-22| 949.93
#2006-09-25| 951.96
#2006-09-26| 952.73
#2006-09-27| 960.37
#2006-09-28| 962.04
#2006-09-29| 958.84
#2006-10-02| 956.93
#2006-10-03| 952.63
#2006-10-04| 958.09
#2006-10-05| 970.07
#2006-10-06| 963.86
#2006-10-09| 966.89
#2006-10-10| 966.34
#2006-10-11| 960.42
#2006-10-12| 970.97
#2006-10-13| 977.68
#2006-10-16| 987.64
#2006-10-17| 983.59
#2006-10-18| 984.77
#2006-10-19| 992.13
#2006-10-20| 990.42
#2006-10-23| 991.02
#2006-10-24| 991.23
#2006-10-25| 996.54
#2006-10-26|1005.26
#2006-10-27|1000.40
#2006-10-30| 999.13
#2006-10-31|1001.48
#2006-11-01| 992.67
#2006-11-02| 989.63
#2006-11-03| 991.07
#2006-11-06| 999.17
#2006-11-07|1004.62
#2006-11-08|1002.61
#2006-11-09| 997.89
#2006-11-10|1003.80
#2006-11-13|1001.19
#2006-11-14|1012.97
#2006-11-15|1017.89
#2006-11-16|1016.93
#2006-11-17|1014.65
#2006-11-20|1008.76
#2006-11-21|1011.76
#2006-11-22|1021.50
#2006-11-23| .
#2006-11-24|1024.13
#2006-11-27|1012.72
#2006-11-28|1012.98
#2006-11-29|1025.82
#2006-11-30|1033.66
#2006-12-01|1033.68
#2006-12-04|1042.90
#2006-12-05|1045.40
#2006-12-06|1047.92
#2006-12-07|1046.54
#2006-12-08|1046.64
#2006-12-11|1045.52
#2006-12-12|1042.72
#2006-12-13|1044.23
#2006-12-14|1048.63
#2006-12-15|1047.62
#2006-12-18|1040.80
#2006-12-19|1039.32
#2006-12-20|1046.07
#2006-12-21|1043.41
#2006-12-22|1041.58
#2006-12-25| .
#2006-12-26|1044.82
#2006-12-27|1053.35
#2006-12-28|1053.06
#2006-12-29|1050.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1052.70
#2007-01-04|1050.31
#2007-01-05|1038.58
#2007-01-08|1040.42
#2007-01-09|1042.20
#2007-01-10|1037.27
#2007-01-11|1043.46
#2007-01-12|1053.28
#2007-01-15| .
#2007-01-16|1057.67
#2007-01-17|1058.15
#2007-01-18|1052.87
#2007-01-19|1058.54
#2007-01-22|1057.04
#2007-01-23|1063.14
#2007-01-24|1068.74
#2007-01-25|1061.55
#2007-01-26|1060.13
#2007-01-29|1063.98
#2007-01-30|1068.39
#2007-01-31|1070.69
#2007-02-01|1081.81
#2007-02-02|1083.20
#2007-02-05|1082.09
#2007-02-06|1087.07
#2007-02-07|1091.52
#2007-02-08|1089.19
#2007-02-09|1085.62
#2007-02-12|1082.26
#2007-02-13|1089.26
#2007-02-14|1097.16
#2007-02-15|1102.80
#2007-02-16|1104.69
#2007-02-19| .
#2007-02-20|1110.83
#2007-02-21|1110.80
#2007-02-22|1115.08
#2007-02-23|1117.96
#2007-02-26|1119.08
#2007-02-27|1090.67
#2007-02-28|1079.76
#2007-03-01|1074.95
#2007-03-02|1065.12
#2007-03-05|1037.88
#2007-03-06|1058.75
#2007-03-07|1061.97
#2007-03-08|1071.07
#2007-03-09|1073.66
#2007-03-12|1081.46
#2007-03-13|1066.53
#2007-03-14|1057.38
#2007-03-15|1067.92
#2007-03-16|1066.61
#2007-03-19|1075.26
#2007-03-20|1083.12
#2007-03-21|1093.78
#2007-03-22|1101.84
#2007-03-23|1102.67
#2007-03-26|1103.78
#2007-03-27|1097.80
#2007-03-28|1095.18
#2007-03-29|1095.76
#2007-03-30|1098.91
#2007-04-02|1100.21
#2007-04-03|1107.17
#2007-04-04|1111.93
#2007-04-05|1116.43
#2007-04-06| .
#2007-04-09|1115.19
#2007-04-10|1122.01
#2007-04-11|1118.69
#2007-04-12|1123.23
#2007-04-13|1125.69
#2007-04-16|1137.38
#2007-04-17|1136.71
#2007-04-18|1138.05
#2007-04-19|1129.99
#2007-04-20|1137.78
#2007-04-23|1137.17
#2007-04-24|1135.91
#2007-04-25|1141.21
#2007-04-26|1141.71
#2007-04-27|1141.24
#2007-04-30|1133.53
#2007-05-01|1131.79
#2007-05-02|1141.50
#2007-05-03|1141.37
#2007-05-04|1146.44
#2007-05-07|1150.99
#2007-05-08|1145.58
#2007-05-09|1149.90
#2007-05-10|1138.35
#2007-05-11|1142.49
#2007-05-14|1138.99
#2007-05-15|1133.91
#2007-05-16|1134.76
#2007-05-17|1131.43
#2007-05-18|1135.15
#2007-05-21|1142.19
#2007-05-22|1149.82
#2007-05-23|1152.07
#2007-05-24|1139.45
#2007-05-25|1140.86
#2007-05-28| .
#2007-05-29|1149.70
#2007-05-30|1150.01
#2007-05-31|1159.90
#2007-06-01|1166.74
#2007-06-04|1171.76
#2007-06-05|1168.38
#2007-06-06|1159.50
#2007-06-07|1143.71
#2007-06-08|1142.82
#2007-06-11|1144.76
#2007-06-12|1134.61
#2007-06-13|1138.32
#2007-06-14|1146.46
#2007-06-15|1157.70
#2007-06-18|1159.08
#2007-06-19|1160.25
#2007-06-20|1155.38
#2007-06-21|1154.28
#2007-06-22|1150.17
#2007-06-25|1142.53
#2007-06-26|1140.68
#2007-06-27|1143.45
#2007-06-28|1150.88
#2007-06-29|1152.32
#2007-07-02|1165.54
#2007-07-03|1169.68
#2007-07-04| .
#2007-07-05|1172.40
#2007-07-06|1175.64
#2007-07-09|1180.07
#2007-07-10|1172.89
#2007-07-11|1172.47
#2007-07-12|1182.96
#2007-07-13|1187.27
#2007-07-16|1183.71
#2007-07-17|1183.35
#2007-07-18|1179.03
#2007-07-19|1186.35
#2007-07-20|1178.97
#2007-07-23|1175.95
#2007-07-24|1161.15
#2007-07-25|1153.54
#2007-07-26|1131.32
#2007-07-27|1112.51
#2007-07-30|1118.72
#2007-07-31|1120.57
#2007-08-01|1110.19
#2007-08-02|1114.17
#2007-08-03|1098.39
#2007-08-06|1097.24
#2007-08-07|1099.73
#2007-08-08|1117.13
#2007-08-09|1105.09
#2007-08-10|1091.09
#2007-08-13|1088.47
#2007-08-14|1075.12
#2007-08-15|1055.10
#2007-08-16|1046.00
#2007-08-17|1050.19
#2007-08-20|1059.97
#2007-08-21|1064.17
#2007-08-22|1076.43
#2007-08-23|1079.99
#2007-08-24|1088.78
#2007-08-27|1088.16
#2007-08-28|1071.55
#2007-08-29|1078.93
#2007-08-30|1080.58
#2007-08-31|1096.13
#2007-09-03| .
#2007-09-04|1104.33
#2007-09-05|1093.86
#2007-09-06|1096.16
#2007-09-07|1087.49
#2007-09-10|1076.21
#2007-09-11|1088.19
#2007-09-12|1087.43
#2007-09-13|1086.23
#2007-09-14|1086.76
#2007-09-17|1077.18
#2007-09-18|1090.77
#2007-09-19|1110.67
#2007-09-20|1111.33
#2007-09-21|1111.28
#2007-09-24|1109.52
#2007-09-25|1106.68
#2007-09-26|1112.38
#2007-09-27|1123.28
#2007-09-28|1124.07
#2007-10-01|1136.32
#2007-10-02|1143.22
#2007-10-03|1141.25
#2007-10-04|1142.63
#2007-10-05|1157.11
#2007-10-08|1152.16
#2007-10-09|1159.55
#2007-10-10|1162.03
#2007-10-11|1162.05
#2007-10-12|1161.64
#2007-10-15|1156.45
#2007-10-16|1144.07
#2007-10-17|1146.75
#2007-10-18|1151.23
#2007-10-19|1132.87
#2007-10-22|1126.13
#2007-10-23|1139.64
#2007-10-24|1134.09
#2007-10-25|1135.53
#2007-10-26|1149.24
#2007-10-29|1155.50
#2007-10-30|1151.92
#2007-10-31|1166.47
#2007-11-01|1145.79
#2007-11-02|1142.13
#2007-11-05|1130.48
#2007-11-06|1141.35
#2007-11-07|1125.45
#2007-11-08|1119.57
#2007-11-09|1108.55
#2007-11-12|1091.97
#2007-11-13|1103.77
#2007-11-14|1108.23
#2007-11-15|1093.88
#2007-11-16|1085.92
#2007-11-19|1063.77
#2007-11-20|1064.00
#2007-11-21|1047.29
#2007-11-22| .
#2007-11-23|1059.98
#2007-11-26|1052.97
#2007-11-27|1054.16
#2007-11-28|1071.09
#2007-11-29|1076.10
#2007-11-30|1080.91
#2007-12-03|1077.05
#2007-12-04|1067.18
#2007-12-05|1074.45
#2007-12-06|1088.03
#2007-12-07|1092.05
#2007-12-10|1095.88
#2007-12-11|1082.47
#2007-12-12|1082.98
#2007-12-13|1069.28
#2007-12-14|1052.18
#2007-12-17|1027.22
#2007-12-18|1034.14
#2007-12-19|1033.13
#2007-12-20|1037.37
#2007-12-21|1052.69
#2007-12-24|1059.64
#2007-12-25| .
#2007-12-26|1067.61
#2007-12-27|1056.96
#2007-12-28|1058.43
#2007-12-31|1058.67
#2008-01-01| .
#2008-01-02|1055.25
#2008-01-03|1047.83
#2008-01-04|1023.48
#2008-01-07|1013.86
#2008-01-08|1002.82
#2008-01-09| 998.78
#2008-01-10| 997.84
#2008-01-11| 984.48
#2008-01-14| 993.17
#2008-01-15| 971.21
#2008-01-16| 955.31
#2008-01-17| 949.07
#2008-01-18| 942.15
#2008-01-21| .
#2008-01-22| 908.31
#2008-01-23| 923.45
#2008-01-24| 940.66
#2008-01-25| 950.69
#2008-01-28| 953.21
#2008-01-29| 963.93
#2008-01-30| 956.66
#2008-01-31| 972.52
#2008-02-01| 989.94
#2008-02-04| 993.24
#2008-02-05| 968.78
#2008-02-06| 955.58
#2008-02-07| 955.70
#2008-02-08| 952.87
#2008-02-11| 952.00
#2008-02-12| 960.07
#2008-02-13| 968.13
#2008-02-14| 969.48
#2008-02-15| 966.39
#2008-02-18| .
#2008-02-19| 975.01
#2008-02-20| 969.54
#2008-02-21| 972.23
#2008-02-22| 971.32
#2008-02-25| 986.25
#2008-02-26| 993.07
#2008-02-27|1002.54
#2008-02-28| 996.84
#2008-02-29| 981.79
#2008-03-03| 970.05
#2008-03-04| 964.62
#2008-03-05| 966.60
#2008-03-06| 959.68
#2008-03-07| 948.09
#2008-03-10| 929.72
#2008-03-11| 946.81
#2008-03-12| 952.95
#2008-03-13| 956.47
#2008-03-14| 942.68
#2008-03-17| 925.37
#2008-03-18| 944.82
#2008-03-19| 932.45
#2008-03-20| 933.66
#2008-03-21| .
#2008-03-24| 947.57
#2008-03-25| 966.34
#2008-03-26| 969.80
#2008-03-27| 968.22
#2008-03-28| 964.64
#2008-03-31| 967.50
#2008-04-01| 979.32
#2008-04-02| 988.53
#2008-04-03| 990.97
#2008-04-04| 993.28
#2008-04-07| 996.43
#2008-04-08| 989.22
#2008-04-09| 978.43
#2008-04-10| 980.12
#2008-04-11| 971.76
#2008-04-14| 964.04
#2008-04-15| 968.21
#2008-04-16| 990.32
#2008-04-17| 987.70
#2008-04-18| 992.73
#2008-04-21| 996.68
#2008-04-22| 987.74
#2008-04-23| 986.87
#2008-04-24| 987.10
#2008-04-25| 994.78
#2008-04-28|1001.11
#2008-04-29| 996.24
#2008-04-30| 996.89
#2008-05-01|1001.69
#2008-05-02|1006.85
#2008-05-05|1008.75
#2008-05-06|1015.21
#2008-05-07|1007.71
#2008-05-08|1012.40
#2008-05-09|1007.19
#2008-05-12|1016.85
#2008-05-13|1018.14
#2008-05-14|1019.53
#2008-05-15|1029.44
#2008-05-16|1033.26
#2008-05-19|1034.03
#2008-05-20|1030.95
#2008-05-21|1024.98
#2008-05-22|1026.96
#2008-05-23|1020.72
#2008-05-26| .
#2008-05-27|1017.91
#2008-05-28|1016.14
#2008-05-29|1022.90
#2008-05-30|1028.25
#2008-06-02|1023.74
#2008-06-03|1018.22
#2008-06-04|1020.44
#2008-06-05|1030.97
#2008-06-06|1019.54
#2008-06-09|1007.07
#2008-06-10| 992.39
#2008-06-11| 981.37
#2008-06-12| 975.12
#2008-06-13| 982.56
#2008-06-16| 991.67
#2008-06-17| 992.38
#2008-06-18| 985.80
#2008-06-19| 983.17
#2008-06-20| 973.34
#2008-06-23| 961.48
#2008-06-24| 953.87
#2008-06-25| 960.03
#2008-06-26| 947.86
#2008-06-27| 942.66
#2008-06-30| 936.99
#2008-07-01| 931.89
#2008-07-02| 913.85
#2008-07-03| 901.88
#2008-07-04| .
#2008-07-07| 896.19
#2008-07-08| 899.21
#2008-07-09| 893.76
#2008-07-10| 894.99
#2008-07-11| 894.81
#2008-07-14| 887.64
#2008-07-15| 881.72
#2008-07-16| 891.61
#2008-07-17| 905.27
#2008-07-18| 902.25
#2008-07-21| 910.11
#2008-07-22| 921.13
#2008-07-23| 925.83
#2008-07-24| 914.20
#2008-07-25| 912.23
#2008-07-28| 903.75
#2008-07-29| 907.66
#2008-07-30| 918.66
#2008-07-31| 916.84
#2008-08-01| 912.18
#2008-08-04| 899.25
#2008-08-05| 906.22
#2008-08-06| 914.35
#2008-08-07| 902.99
#2008-08-08| 908.78
#2008-08-11| 920.84
#2008-08-12| 912.09
#2008-08-13| 906.91
#2008-08-14| 910.74
#2008-08-15| 908.87
#2008-08-18| 903.87
#2008-08-19| 889.09
#2008-08-20| 892.05
#2008-08-21| 893.42
#2008-08-22| 898.13
#2008-08-25| 890.94
#2008-08-26| 888.77
#2008-08-27| 894.79
#2008-08-28| 905.40
#2008-08-29| 908.90
#2008-09-01| .
#2008-09-02| 897.30
#2008-09-03| 895.42
#2008-09-04| 874.18
#2008-09-05| 866.47
#2008-09-08| 880.81
#2008-09-09| 857.62
#2008-09-10| 858.19
#2008-09-11| 851.04
#2008-09-12| 861.63
#2008-09-15| 837.69
#2008-09-16| 835.81
#2008-09-17| 813.63
#2008-09-18| 837.40
#2008-09-19| 870.54
#2008-09-22| 855.89
#2008-09-23| 845.73
#2008-09-24| 837.64
#2008-09-25| 840.15
#2008-09-26| 831.59
#2008-09-29| 788.13
#2008-09-30| 789.90
#2008-10-01| 786.43
#2008-10-02| 756.12
#2008-10-03| 741.44
#2008-10-06| 698.64
#2008-10-07| 671.83
#2008-10-08| 643.70
#2008-10-09| 619.38
#2008-10-10| 604.50
#2008-10-13| 643.77
#2008-10-14| 659.10
#2008-10-15| 620.19
#2008-10-16| 612.63
#2008-10-17| 614.07
#2008-10-20| 631.12
#2008-10-21| 625.11
#2008-10-22| 592.46
#2008-10-23| 579.96
#2008-10-24| 555.24
#2008-10-27| 525.10
#2008-10-28| 547.24
#2008-10-29| 569.11
#2008-10-30| 595.96
#2008-10-31| 607.31
#2008-11-03| 614.39
#2008-11-04| 635.23
#2008-11-05| 625.70
#2008-11-06| 597.47
#2008-11-07| 597.81
#2008-11-10| 597.35
#2008-11-11| 578.83
#2008-11-12| 556.94
#2008-11-13| 568.21
#2008-11-14| 552.62
#2008-11-17| 545.04
#2008-11-18| 538.48
#2008-11-19| 514.39
#2008-11-20| 486.99
#2008-11-21| 499.02
#2008-11-24| 523.34
#2008-11-25| 533.45
#2008-11-26| 545.36
#2008-11-27| .
#2008-11-28| 555.57
#2008-12-01| 520.34
#2008-12-02| 527.55
#2008-12-03| 535.01
#2008-12-04| 527.30
#2008-12-05| 533.10
#2008-12-08| 556.40
#2008-12-09| 551.25
#2008-12-10| 562.74
#2008-12-11| 556.19
#2008-12-12| 557.53
#2008-12-15| 560.02
#2008-12-16| 574.63
#2008-12-17| 586.28
#2008-12-18| 581.75
#2008-12-19| 576.75
#2008-12-22| 568.85
#2008-12-23| 565.42
#2008-12-24| 564.95
#2008-12-25| .
#2008-12-26| 570.94
#2008-12-29| 572.30
#2008-12-30| 583.76
#2008-12-31| 591.26
#2009-01-01| .
#2009-01-02| 603.02
#2009-01-05| 603.44
#2009-01-06| 610.42
#2009-01-07| 605.22
#2009-01-08| 604.84
#2009-01-09| 593.11
#2009-01-12| 581.95
#2009-01-13| 573.36
#2009-01-14| 559.01
#2009-01-15| 556.92
#2009-01-16| 565.30
#2009-01-19| .
#2009-01-20| 537.27
#2009-01-21| 549.16
#2009-01-22| 542.88
#2009-01-23| 537.76
#2009-01-26| 545.74
#2009-01-27| 554.85
#2009-01-28| 568.17
#2009-01-29| 555.14
#2009-01-30| 545.81
#2009-02-02| 542.09
#2009-02-03| 546.43
#2009-02-04| 548.91
#2009-02-05| 550.71
#2009-02-06| 561.27
#2009-02-09| 562.41
#2009-02-10| 547.80
#2009-02-11| 546.56
#2009-02-12| 543.04
#2009-02-13| 544.94
#2009-02-16| .
#2009-02-17| 523.62
#2009-02-18| 516.34
#2009-02-19| 513.24
#2009-02-20| 502.72
#2009-02-23| 492.16
#2009-02-24| 495.84
#2009-02-25| 491.84
#2009-02-26| 489.70
#2009-02-27| 487.38
#2009-03-02| 466.56
#2009-03-03| 458.98
#2009-03-04| 469.34
#2009-03-05| 457.83
#2009-03-06| 454.39
#2009-03-09| 445.04
#2009-03-10| 462.73
#2009-03-11| 466.86
#2009-03-12| 477.47
#2009-03-13| 484.51
#2009-03-16| 488.25
#2009-03-17| 497.34
#2009-03-18| 506.80
#2009-03-19| 519.03
#2009-03-20| 507.81
#2009-03-23| 531.31
#2009-03-24| 526.41
#2009-03-25| 533.23
#2009-03-26| 544.68
#2009-03-27| 534.80
#2009-03-30| 517.72
#2009-03-31| 522.07
#2009-04-01| 530.86
#2009-04-02| 557.46
#2009-04-03| 564.07
#2009-04-06| 559.23
#2009-04-07| 547.24
#2009-04-08| 550.00
#2009-04-09| 574.90
#2009-04-10| .
#2009-04-13| 579.64
#2009-04-14| 577.55
#2009-04-15| 581.82
#2009-04-16| 591.97
#2009-04-17| 599.20
#2009-04-20| 574.97
#2009-04-21| 583.29
#2009-04-22| 588.11
#2009-04-23| 591.72
#2009-04-24| 605.92
#2009-04-27| 598.15
#2009-04-28| 592.54
#2009-04-29| 610.55
#2009-04-30| 615.47
#2009-05-01| 616.71
#2009-05-04| 638.01
#2009-05-05| 641.57
#2009-05-06| 647.33
#2009-05-07| 644.69
#2009-05-08| 661.82
#2009-05-11| 654.26
#2009-05-12| 649.68
#2009-05-13| 627.09
#2009-05-14| 630.25
#2009-05-15| 632.63
#2009-05-18| 644.65
#2009-05-19| 653.78
#2009-05-20| 660.43
#2009-05-21| 652.01
#2009-05-22| 652.87
#2009-05-25| .
#2009-05-26| 666.18
#2009-05-27| 663.25
#2009-05-28| 663.18
#2009-05-29| 676.85
#2009-06-01| 696.94
#2009-06-02| 704.74
#2009-06-03| 696.28
#2009-06-04| 700.11
#2009-06-05| 696.91
#2009-06-08| 688.46
#2009-06-09| 695.62
#2009-06-10| 699.18
#2009-06-11| 705.82
#2009-06-12| 704.16
#2009-06-15| 687.83
#2009-06-16| 678.53
#2009-06-17| 673.92
#2009-06-18| 673.98
#2009-06-19| 677.46
#2009-06-22| 659.41
#2009-06-23| 655.26
#2009-06-24| 666.08
#2009-06-25| 674.04
#2009-06-26| 684.85
#2009-06-29| 685.49
#2009-06-30| 683.11
#2009-07-01| 691.75
#2009-07-02| 676.31
#2009-07-03| .
#2009-07-06| 667.34
#2009-07-07| 660.59
#2009-07-08| 650.72
#2009-07-09| 653.88
#2009-07-10| 653.22
#2009-07-13| 656.86
#2009-07-14| 667.26
#2009-07-15| 686.09
#2009-07-16| 692.55
#2009-07-17| 692.15
#2009-07-20| 702.58
#2009-07-21| 708.70
#2009-07-22| 711.77
#2009-07-23| 725.80
#2009-07-24| 730.02
#2009-07-27| 734.26
#2009-07-28| 732.73
#2009-07-29| 727.53
#2009-07-30| 737.86
#2009-07-31| 744.77
#2009-08-03| 761.45
#2009-08-04| 765.37
#2009-08-05| 763.95
#2009-08-06| 760.80
#2009-08-07| 765.38
#2009-08-10| 765.76
#2009-08-11| 759.04
#2009-08-12| 765.44
#2009-08-13| 777.64
#2009-08-14| 773.31
#2009-08-17| 748.48
#2009-08-18| 757.61
#2009-08-19| 760.95
#2009-08-20| 771.59
#2009-08-21| 782.58
#2009-08-24| 789.99
#2009-08-25| 792.92
#2009-08-26| 791.35
#2009-08-27| 789.91
#2009-08-28| 797.06
#2009-08-31| 788.31
#2009-09-01| 774.47
#2009-09-02| 765.89
#2009-09-03| 774.14
#2009-09-04| 782.42
#2009-09-07| .
#2009-09-08| 801.99
#2009-09-09| 811.61
#2009-09-10| 820.85
#2009-09-11| 824.94
#2009-09-14| 823.69
#2009-09-15| 829.38
#2009-09-16| 844.43
#2009-09-17| 846.56
#2009-09-18| 843.52
#2009-09-21| 835.72
#2009-09-22| 847.57
#2009-09-23| 842.35
#2009-09-24| 829.45
#2009-09-25| 824.81
#2009-09-28| 833.21
#2009-09-29| 832.25
#2009-09-30| 834.49
#2009-10-01| 815.75
#2009-10-02| 804.51
#2009-10-05| 811.62
#2009-10-06| 828.62
#2009-10-07| 832.04
#2009-10-08| 842.71
#2009-10-09| 847.12
#2009-10-12| 849.55
#2009-10-13| 849.28
#2009-10-14| 862.25
#2009-10-15| 863.12
#2009-10-16| 855.23
#2009-10-19| 863.89
#2009-10-20| 858.85
#2009-10-21| 854.58
#2009-10-22| 855.04
#2009-10-23| 846.55
#2009-10-26| 837.39
#2009-10-27| 825.90
#2009-10-28| 803.74
#2009-10-29| 814.77
#2009-10-30| 805.31
#2009-11-02| 802.32
#2009-11-03| 803.62
#2009-11-04| 807.45
#2009-11-05| 818.12
#2009-11-06| 819.38
#2009-11-09| 833.54
#2009-11-10| 829.90
#2009-11-11| 834.43
#2009-11-12| 823.46
#2009-11-13| 829.43
#2009-11-16| 844.06
#2009-11-17| 837.68
#2009-11-18| 837.98
#2009-11-19| 822.52
#2009-11-20| 820.06
#2009-11-23| 832.11
#2009-11-24| 826.78
#2009-11-25| 830.59
#2009-11-26| .
#2009-11-27| 812.95
#2009-11-30| 818.16
#2009-12-01| 835.32
#2009-12-02| 839.88
#2009-12-03| 838.45
#2009-12-04| 840.22
#2009-12-07| 840.80
#2009-12-08| 833.85
#2009-12-09| 831.13
#2009-12-10| 829.49
#2009-12-11| 831.35
#2009-12-14| 840.39
#2009-12-15| 836.15
#2009-12-16| 842.16
#2009-12-17| 831.33
#2009-12-18| 832.49
#2009-12-21| 838.86
#2009-12-22| 841.84
#2009-12-23| 849.71
#2009-12-24| 853.21
#2009-12-25| .
#2009-12-28| 855.98
#2009-12-29| 857.75
#2009-12-30| 854.10
#2009-12-31| 851.70
#2010-01-01| .
#2010-01-04| 871.10
#2010-01-05| 875.51
#2010-01-06| 876.98
#2010-01-07| 879.02
#2010-01-08| 884.31
#2010-01-11| 891.49
#2010-01-12| 884.75
#2010-01-13| 887.82
#2010-01-14| 893.53
#2010-01-15| 887.71
#2010-01-18| .
#2010-01-19| 892.81
#2010-01-20| 880.86
#2010-01-21| 870.24
#2010-01-22| 859.60
#2010-01-25| 859.28
#2010-01-26| 851.21
#2010-01-27| 849.38
#2010-01-28| 843.73
#2010-01-29| 835.38
#2010-02-01| 839.50
#2010-02-02| 851.11
#2010-02-03| 848.60
#2010-02-04| 827.40
#2010-02-05| 819.80
#2010-02-08| 813.88
#2010-02-09| 819.61
#2010-02-10| 820.92
#2010-02-11| 829.22
#2010-02-12| 833.12
#2010-02-15| .
#2010-02-16| 842.64
#2010-02-17| 849.65
#2010-02-18| 852.63
#2010-02-19| 847.71
#2010-02-22| 854.52
#2010-02-23| 848.76
#2010-02-24| 850.47
#2010-02-25| 846.60
#2010-02-26| 851.15
#2010-03-01| 860.15
#2010-03-02| 868.98
#2010-03-03| 874.76
#2010-03-04| 873.86
#2010-03-05| 885.02
#2010-03-08| 889.50
#2010-03-09| 890.71
#2010-03-10| 895.74
#2010-03-11| 898.47
#2010-03-12| 902.10
#2010-03-15| 899.23
#2010-03-16| 905.96
#2010-03-17| 913.92
#2010-03-18| 909.16
#2010-03-19| 903.00
#2010-03-22| 907.75
#2010-03-23| 913.77
#2010-03-24| 904.17
#2010-03-25| 901.78
#2010-03-26| 904.26
#2010-03-29| 909.29
#2010-03-30| 911.77
#2010-03-31| 909.17
#2010-04-01| 917.08
#2010-04-02| .
#2010-04-05| 926.53
#2010-04-06| 930.38
#2010-04-07| 930.96
#2010-04-08| 929.81
#2010-04-09| 936.93
#2010-04-12| 942.89
#2010-04-13| 939.98
#2010-04-14| 953.36
#2010-04-15| 957.24
#2010-04-16| 946.71
#2010-04-19| 937.04
#2010-04-20| 946.93
#2010-04-21| 951.77
#2010-04-22| 952.52
#2010-04-23| 958.93
#2010-04-26| 962.88
#2010-04-27| 947.32
#2010-04-28| 935.75
#2010-04-29| 947.51
#2010-04-30| 939.91
#2010-05-03| 944.83
#2010-05-04| 920.64
#2010-05-05| 906.14
#2010-05-06| 882.20
#2010-05-07| 857.69
#2010-05-10| 895.33
#2010-05-11| 894.66
#2010-05-12| 910.35
#2010-05-13| 909.43
#2010-05-14| 892.39
#2010-05-17| 880.14
#2010-05-18| 872.72
#2010-05-19| 857.60
#2010-05-20| 829.52
#2010-05-21| 834.24
#2010-05-24| 828.47
#2010-05-25| 812.87
#2010-05-26| 821.35
#2010-05-27| 846.60
#2010-05-28| 845.75
#2010-05-31| .
#2010-06-01| 834.47
#2010-06-02| 839.96
#2010-06-03| 851.79
#2010-06-04| 828.49
#2010-06-07| 808.63
#2010-06-08| 807.53
#2010-06-09| 811.59
#2010-06-10| 830.17
#2010-06-11| 838.61
#2010-06-14| 849.99
#2010-06-15| 861.99
#2010-06-16| 862.76
#2010-06-17| 863.25
#2010-06-18| 867.18
#2010-06-21| 868.18
#2010-06-22| 857.87
#2010-06-23| 851.25
#2010-06-24| 844.13
#2010-06-25| 848.04
#2010-06-28| 847.05
#2010-06-29| 821.21
#2010-06-30| 815.30
#2010-07-01| 810.09
#2010-07-02| 809.50
#2010-07-05| .
#2010-07-06| 814.12
#2010-07-07| 825.78
#2010-07-08| 836.08
#2010-07-09| 843.40
#2010-07-12| 838.43
#2010-07-13| 854.01
#2010-07-14| 856.05
#2010-07-15| 853.25
#2010-07-16| 836.45
#2010-07-19| 834.15
#2010-07-20| 838.77
#2010-07-21| 834.90
#2010-07-22| 851.71
#2010-07-23| 862.90
#2010-07-26| 877.17
#2010-07-27| 875.25
#2010-07-28| 871.64
#2010-07-29| 873.65
#2010-07-30| 871.59
#2010-08-02| 886.27
#2010-08-03| 886.37
#2010-08-04| 886.20
#2010-08-05| 885.34
#2010-08-06| 885.82
#2010-08-09| 890.53
#2010-08-10| 875.33
#2010-08-11| 848.96
#2010-08-12| 841.55
#2010-08-13| 839.26
#2010-08-16| 844.61
#2010-08-17| 854.42
#2010-08-18| 856.36
#2010-08-19| 847.61
#2010-08-20| 837.26
#2010-08-23| 833.83
#2010-08-24| 825.82
#2010-08-25| 824.66
#2010-08-26| 827.57
#2010-08-27| 839.34
#2010-08-30| 835.10
#2010-08-31| 831.70
#2010-09-01| 852.35
#2010-09-02| 860.04
#2010-09-03| 870.14
#2010-09-06| .
#2010-09-07| 865.33
#2010-09-08| 867.60
#2010-09-09| 871.96
#2010-09-10| 873.77
#2010-09-13| 889.31
#2010-09-14| 891.66
#2010-09-15| 891.19
#2010-09-16| 887.70
#2010-09-17| 890.97
#2010-09-20| 904.40
#2010-09-21| 903.41
#2010-09-22| 903.32
#2010-09-23| 897.51
#2010-09-24| 912.69
#2010-09-27| 915.29
#2010-09-28| 919.62
#2010-09-29| 924.65
#2010-09-30| 921.88
#2010-10-01| 926.58
#2010-10-04| 918.17
#2010-10-05| 935.77
#2010-10-06| 939.94
#2010-10-07| 941.31
#2010-10-08| 946.57
#2010-10-11| 948.28
#2010-10-12| 944.52
#2010-10-13| 958.00
#2010-10-14| 962.55
#2010-10-15| 957.29
#2010-10-18| 961.45
#2010-10-19| 945.52
#2010-10-20| 954.32
#2010-10-21| 953.33
#2010-10-22| 955.01
#2010-10-25| 963.19
#2010-10-26| 958.69
#2010-10-27| 950.75
#2010-10-28| 953.52
#2010-10-29| 957.27
#2010-11-01| 955.80
#2010-11-02| 965.31
#2010-11-03| 965.23
#2010-11-04| 988.39
#2010-11-05| 991.44
#2010-11-08| 992.42
#2010-11-09| 988.69
#2010-11-10| 984.12
#2010-11-11| 982.55
#2010-11-12| 971.15
#2010-11-15| 970.22
#2010-11-16| 952.09
#2010-11-17| 954.16
#2010-11-18| 969.57
#2010-11-19| 972.59
#2010-11-22| 975.56
#2010-11-23| 963.79
#2010-11-24| 973.25
#2010-11-25| .
#2010-11-26| 967.32
#2010-11-29| 963.19
#2010-11-30| 958.29
#2010-12-01| 972.69
#2010-12-02| 988.71
#2010-12-03|1000.40
#2010-12-06|1005.42
#2010-12-07|1010.27
#2010-12-08|1005.93
#2010-12-09|1009.22
#2010-12-10|1014.51
#2010-12-13|1020.32
#2010-12-14|1022.47
#2010-12-15|1018.33
#2010-12-16|1018.25
#2010-12-17|1020.70
#2010-12-20|1022.12
#2010-12-21|1031.56
#2010-12-22|1032.64
#2010-12-23|1033.37
#2010-12-24| .
#2010-12-27|1034.82
#2010-12-28|1036.43
#2010-12-29|1042.99
#2010-12-30|1044.66
#2010-12-31|1047.90
#2011-01-03|1055.52
#2011-01-04|1050.90
#2011-01-05|1049.24
#2011-01-06|1047.54
#2011-01-07|1045.40
#2011-01-10|1044.11
#2011-01-11|1050.19
#2011-01-12|1060.67
#2011-01-13|1066.38
#2011-01-14|1068.09
#2011-01-17| .
#2011-01-18|1072.36
#2011-01-19|1064.17
#2011-01-20|1046.14
#2011-01-21|1045.44
#2011-01-24|1051.99
#2011-01-25|1051.63
#2011-01-26|1062.42
#2011-01-27|1063.52
#2011-01-28|1049.29
#2011-01-31|1051.72
#2011-02-01|1070.80
#2011-02-02|1073.35
#2011-02-03|1072.02
#2011-02-04|1074.12
#2011-02-07|1082.72
#2011-02-08|1088.95
#2011-02-09|1083.00
#2011-02-10|1078.13
#2011-02-11|1082.06
#2011-02-14|1088.23
#2011-02-15|1086.05
#2011-02-16|1091.88
#2011-02-17|1099.18
#2011-02-18|1101.83
#2011-02-21| .
#2011-02-22|1079.05
#2011-02-23|1068.40
#2011-02-24|1065.52
#2011-02-25|1082.59
#2011-02-28|1089.84
#2011-03-01|1084.77
#2011-03-02|1082.76
#2011-03-03|1093.73
#2011-03-04|1095.47
#2011-03-07|1086.73
#2011-03-08|1087.61
#2011-03-09|1086.19
#2011-03-10|1060.77
#2011-03-11|1059.71
#2011-03-14|1041.10
#2011-03-15|1008.93
#2011-03-16|1014.19
#2011-03-17|1026.40
#2011-03-18|1039.90
#2011-03-21|1058.33
#2011-03-22|1066.18
#2011-03-23|1065.35
#2011-03-24|1073.15
#2011-03-25|1076.80
#2011-03-28|1074.12
#2011-03-29|1075.08
#2011-03-30|1087.71
#2011-03-31|1091.73
#2011-04-01|1091.42
#2011-04-04|1096.49
#2011-04-05|1094.89
#2011-04-06|1097.06
#2011-04-07|1092.78
#2011-04-08|1096.09
#2011-04-11|1092.64
#2011-04-12|1077.90
#2011-04-13|1082.02
#2011-04-14|1086.94
#2011-04-15|1089.08
#2011-04-18|1074.97
#2011-04-19|1077.09
#2011-04-20|1095.83
#2011-04-21|1105.60
#2011-04-22| .
#2011-04-25|1103.03
#2011-04-26|1108.47
#2011-04-27|1109.59
#2011-04-28|1122.48
#2011-04-29|1125.81
#2011-05-02|1123.06
#2011-05-03|1112.05
#2011-05-04|1102.37
#2011-05-05|1093.18
#2011-05-06|1095.16
#2011-05-09|1095.14
#2011-05-10|1107.10
#2011-05-11|1098.71
#2011-05-12|1093.73
#2011-05-13|1084.93
#2011-05-16|1073.27
#2011-05-17|1065.29
#2011-05-18|1077.70
#2011-05-19|1079.12
#2011-05-20|1075.97
#2011-05-23|1057.52
#2011-05-24|1057.20
#2011-05-25|1060.38
#2011-05-26|1070.52
#2011-05-27|1080.81
#2011-05-30| .
#2011-05-31|1095.63
#2011-06-01|1083.33
#2011-06-02|1076.35
#2011-06-03|1069.43
#2011-06-06|1060.25
#2011-06-07|1062.79
#2011-06-08|1050.79
#2011-06-09|1052.99
#2011-06-10|1041.21
#2011-06-13|1038.42
#2011-06-14|1052.88
#2011-06-15|1039.22
#2011-06-16|1027.84
#2011-06-17|1029.94
#2011-06-20|1029.25
#2011-06-21|1046.68
#2011-06-22|1048.52
#2011-06-23|1036.70
#2011-06-24|1035.60
#2011-06-27|1035.25
#2011-06-28|1046.18
#2011-06-29|1057.98
#2011-06-30|1071.06
#2011-07-01|1079.64
#2011-07-04| .
#2011-07-05|1085.14
#2011-07-06|1085.31
#2011-07-07|1094.93
#2011-07-08|1090.98
#2011-07-11|1069.71
#2011-07-12|1064.52
#2011-07-13|1078.60
#2011-07-14|1068.70
#2011-07-15|1070.24
#2011-07-18|1056.64
#2011-07-19|1071.29
#2011-07-20|1075.26
#2011-07-21|1086.56
#2011-07-22|1092.01
#2011-07-25|1083.46
#2011-07-26|1084.30
#2011-07-27|1065.15
#2011-07-28|1058.88
#2011-07-29|1056.67
#2011-08-01|1054.34
#2011-08-02|1030.82
#2011-08-03|1022.47
#2011-08-04| 975.69
#2011-08-05| 952.99
#2011-08-08| 897.45
#2011-08-09| 922.31
#2011-08-10| 908.99
#2011-08-11| 931.55
#2011-08-12| 939.47
#2011-08-15| 962.35
#2011-08-16| 952.92
#2011-08-17| 956.32
#2011-08-18| 916.82
#2011-08-19| 904.87
#2011-08-22| 899.42
#2011-08-23| 920.57
#2011-08-24| 925.05
#2011-08-25| 915.31
#2011-08-26| 925.86
#2011-08-29| 953.19
#2011-08-30| 960.58
#2011-08-31| 969.02
#2011-09-01| 957.95
#2011-09-02| 938.46
#2011-09-05| .
#2011-09-06| 912.43
#2011-09-07| 936.26
#2011-09-08| 932.03
#2011-09-09| 910.38
#2011-09-12| 898.89
#2011-09-13| 909.94
#2011-09-14| 913.72
#2011-09-15| 928.78
#2011-09-16| 937.13
#2011-09-19| 921.34
#2011-09-20| 914.71
#2011-09-21| 897.49
#2011-09-22| 862.98
#2011-09-23| 864.11
#2011-09-26| 862.36
#2011-09-27| 888.29
#2011-09-28| 874.99
#2011-09-29| 881.11
#2011-09-30| 864.29
#2011-10-03| 832.13
#2011-10-04| 838.24
#2011-10-05| 849.09
#2011-10-06| 872.55
#2011-10-07| 870.54
#2011-10-10| 892.99
#2011-10-11| 900.69
#2011-10-12| 916.64
#2011-10-13| 915.22
#2011-10-14| 925.53
#2011-10-17| 913.68
#2011-10-18| 918.52
#2011-10-19| 914.03
#2011-10-20| 905.47
#2011-10-21| 924.88
#2011-10-24| 948.50
#2011-10-25| 934.56
#2011-10-26| 940.94
#2011-10-27| 983.76
#2011-10-28| 985.83
#2011-10-31| 958.05
#2011-11-01| 921.99
#2011-11-02| 935.10
#2011-11-03| 948.70
#2011-11-04| 949.33
#2011-11-07| 947.51
#2011-11-08| 953.59
#2011-11-09| 925.93
#2011-11-10| 921.20
#2011-11-11| 941.52
#2011-11-14| 934.20
#2011-11-15| 932.32
#2011-11-16| 921.77
#2011-11-17| 911.19
#2011-11-18| 907.86
#2011-11-21| 885.52
#2011-11-22| 880.79
#2011-11-23| 859.24
#2011-11-24| .
#2011-11-25| 849.97
#2011-11-28| 878.44
#2011-11-29| 884.24
#2011-11-30| 919.85
#2011-12-01| 917.15
#2011-12-02| 922.60
#2011-12-05| 934.92
#2011-12-06| 927.29
#2011-12-07| 930.42
#2011-12-08| 910.04
#2011-12-09| 920.60
#2011-12-12| 907.78
#2011-12-13| 895.43
#2011-12-14| 878.27
#2011-12-15| 881.25
#2011-12-16| 886.86
#2011-12-19| 874.09
#2011-12-20| 899.22
#2011-12-21| 901.76
#2011-12-22| 905.86
#2011-12-23| 910.00
#2011-12-26| .
#2011-12-27| 912.56
#2011-12-28| 898.52
#2011-12-29| 905.05
#2011-12-30| 911.34
#2012-01-02| .
#2012-01-03| 929.87
#2012-01-04| 926.84
#2012-01-05| 923.00
#2012-01-06| 919.60
#2012-01-09| 922.12
#2012-01-10| 934.19
#2012-01-11| 935.88
#2012-01-12| 940.36
#2012-01-13| 935.40
#2012-01-16| .
#2012-01-17| 942.92
#2012-01-18| 954.69
#2012-01-19| 963.31
#2012-01-20| 968.28
#2012-01-23| 973.53
#2012-01-24| 969.99
#2012-01-25| 976.40
#2012-01-26| 984.43
#2012-01-27| 988.70
#2012-01-30| 980.72
#2012-01-31| 984.04
#2012-02-01|1002.43
#2012-02-02|1008.08
#2012-02-03|1019.50
#2012-02-06|1020.22
#2012-02-07|1020.29
#2012-02-08|1024.48
#2012-02-09|1025.15
#2012-02-10|1012.23
#2012-02-13|1021.79
#2012-02-14|1014.50
#2012-02-15|1014.98
#2012-02-16|1019.32
#2012-02-17|1025.60
#2012-02-20| .
#2012-02-21|1028.82
#2012-02-22|1024.68
#2012-02-23|1033.56
#2012-02-24|1036.46
#2012-02-27|1033.83
#2012-02-28|1034.24
#2012-02-29|1027.63
#2012-03-01|1028.60
#2012-03-02|1021.23
#2012-03-05|1016.34
#2012-03-06| 994.74
#2012-03-07|1000.84
#2012-03-08|1016.48
#2012-03-09|1022.15
#2012-03-12|1018.11
#2012-03-13|1031.96
#2012-03-14|1025.56
#2012-03-15|1032.89
#2012-03-16|1037.36
#2012-03-19|1042.82
#2012-03-20|1032.33
#2012-03-21|1029.75
#2012-03-22|1022.22
#2012-03-23|1028.85
#2012-03-26|1041.81
#2012-03-27|1041.64
#2012-03-28|1033.24
#2012-03-29|1028.90
#2012-03-30|1032.13
#2012-04-02|1038.61
#2012-04-03|1032.81
#2012-04-04|1010.61
#2012-04-05|1007.53
#2012-04-06| .
#2012-04-09| 998.25
#2012-04-10| 982.73
#2012-04-11| 990.00
#2012-04-12|1005.29
#2012-04-13| 996.20
#2012-04-16| 992.13
#2012-04-17|1004.17
#2012-04-18|1002.72
#2012-04-19| 997.62
#2012-04-20|1002.28
#2012-04-23| 987.67
#2012-04-24| 992.56
#2012-04-25|1003.48
#2012-04-26|1009.97
#2012-04-27|1016.48
#2012-04-30|1013.67
#2012-05-01|1011.70
#2012-05-02|1012.24
#2012-05-03|1003.46
#2012-05-04| 989.13
#2012-05-07| 981.69
#2012-05-08| 975.70
#2012-05-09| 965.74
#2012-05-10| 971.54
#2012-05-11| 967.42
#2012-05-14| 951.26
#2012-05-15| 941.15
#2012-05-16| 929.00
#2012-05-17| 922.71
#2012-05-18| 910.21
#2012-05-21| 919.93
#2012-05-22| 924.56
#2012-05-23| 916.87
#2012-05-24| 918.36
#2012-05-25| 916.68
#2012-05-28| .
#2012-05-29| 928.80
#2012-05-30| 913.80
#2012-05-31| 912.85
#2012-06-01| 892.25
#2012-06-04| 886.50
#2012-06-05| 895.31
#2012-06-06| 913.44
#2012-06-07| 917.74
#2012-06-08| 914.14
#2012-06-11| 908.79
#2012-06-12| 910.02
#2012-06-13| 906.85
#2012-06-14| 910.42
#2012-06-15| 921.24
#2012-06-18| 926.37
#2012-06-19| 937.54
#2012-06-20| 940.91
#2012-06-21| 925.17
#2012-06-22| 924.80
#2012-06-25| 912.75
#2012-06-26| 911.64
#2012-06-27| 921.16
#2012-06-28| 921.16
#2012-06-29| 947.96
#2012-07-02| 954.70
#2012-07-03| 964.67
#2012-07-04| .
#2012-07-05| 961.53
#2012-07-06| 952.12
#2012-07-09| 945.80
#2012-07-10| 940.29
#2012-07-11| 936.94
#2012-07-12| 928.21
#2012-07-13| 940.12
#2012-07-16| 940.35
#2012-07-17| 939.69
#2012-07-18| 943.26
#2012-07-19| 949.82
#2012-07-20| 938.55
#2012-07-23| 919.36
#2012-07-24| 912.99
#2012-07-25| 912.33
#2012-07-26| 927.31
#2012-07-27| 941.78
#2012-07-30| 943.84
#2012-07-31| 942.66
#2012-08-01| 932.95
#2012-08-02| 926.37
#2012-08-03| 939.46
#2012-08-06| 949.82
#2012-08-07| 955.96
#2012-08-08| 956.99
#2012-08-09| 959.42
#2012-08-10| 959.69
#2012-08-13| 957.38
#2012-08-14| 957.31
#2012-08-15| 959.66
#2012-08-16| 968.20
#2012-08-17| 974.12
#2012-08-20| 973.14
#2012-08-21| 978.49
#2012-08-22| 973.62
#2012-08-23| 974.43
#2012-08-24| 971.04
#2012-08-27| 971.53
#2012-08-28| 970.73
#2012-08-29| 971.19
#2012-08-30| 961.79
#2012-08-31| 966.81
#2012-09-03| .
#2012-09-04| 968.59
#2012-09-05| 965.45
#2012-09-06| 978.88
#2012-09-07| 994.17
#2012-09-10| 993.10
#2012-09-11| 996.57
#2012-09-12|1003.52
#2012-09-13|1010.84
#2012-09-14|1026.59
#2012-09-17|1020.50
#2012-09-18|1017.08
#2012-09-19|1020.78
#2012-09-20|1012.99
#2012-09-21|1018.20
#2012-09-24|1013.40
#2012-09-25|1010.05
#2012-09-26| 997.16
#2012-09-27|1006.30
#2012-09-28|1002.04
#2012-10-01|1003.95
#2012-10-02|1004.53
#2012-10-03| 999.07
#2012-10-04|1008.80
#2012-10-05|1013.29
#2012-10-08|1007.95
#2012-10-09| 997.69
#2012-10-10| 992.01
#2012-10-11| 994.82
#2012-10-12| 992.02
#2012-10-15| 994.70
#2012-10-16|1004.04
#2012-10-17|1016.09
#2012-10-18|1015.01
#2012-10-19|1002.44
#2012-10-22|1002.05
#2012-10-23| 993.27
#2012-10-24| 991.45
#2012-10-25| 995.57
#2012-10-26| 991.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.50
#2012-11-01|1003.23
#2012-11-02| 997.33
#2012-11-05| 997.22
#2012-11-06|1001.41
#2012-11-07| 987.54
#2012-11-08| 977.09
#2012-11-09| 975.41
#2012-11-12| 972.13
#2012-11-13| 966.62
#2012-11-14| 954.50
#2012-11-15| 950.12
#2012-11-16| 952.39
#2012-11-19| 971.86
#2012-11-20| 971.78
#2012-11-21| 974.60
#2012-11-22| .
#2012-11-23| 988.71
#2012-11-26| 990.74
#2012-11-27| 990.14
#2012-11-28| 990.51
#2012-11-29|1000.91
#2012-11-30|1000.00
#2012-12-03|1002.83
#2012-12-04|1003.98
#2012-12-05|1005.38
#2012-12-06|1009.87
#2012-12-07|1010.23
#2012-12-10|1011.91
#2012-12-11|1019.20
#2012-12-12|1021.00
#2012-12-13|1018.98
#2012-12-14|1019.94
#2012-12-17|1024.99
#2012-12-18|1036.13
#2012-12-19|1041.64
#2012-12-20|1043.43
#2012-12-21|1037.01
#2012-12-24|1033.73
#2012-12-25|1034.45
#2012-12-26|1032.30
#2012-12-27|1033.41
#2012-12-28|1030.64
#2012-12-31|1040.74
#2013-01-01|1040.92
#2013-01-02|1062.87
#2013-01-03|1062.42
#2013-01-04|1068.67
#2013-01-07|1069.81
#2013-01-08|1066.30
#2013-01-09|1070.56
#2013-01-10|1076.65
#2013-01-11|1078.00
#2013-01-14|1076.67
#2013-01-15|1080.59
#2013-01-16|1076.05
#2013-01-17|1081.63
#2013-01-18|1084.59
#2013-01-21|1086.86
#2013-01-22|1092.45
#2013-01-23|1088.50
#2013-01-24|1090.43
#2013-01-25|1095.99
#2013-01-28|1096.32
#2013-01-29|1097.29
#2013-01-30|1093.82
#2013-01-31|1096.85
#2013-02-01|1105.04
#2013-02-04|1094.85
#2013-02-05|1095.81
#2013-02-06|1103.21
#2013-02-07|1101.27
#2013-02-08|1106.69
#2013-02-11|1102.62
#2013-02-12|1110.21
#2013-02-13|1109.82
#2013-02-14|1110.35
#2013-02-15|1106.08
#2013-02-18|1108.51
#2013-02-19|1117.58
#2013-02-20|1106.90
#2013-02-21|1093.73
#2013-02-22|1100.78
#2013-02-25|1091.60
#2013-02-26|1089.55
#2013-02-27|1097.29
#2013-02-28|1102.71
#2013-03-01|1098.88
#2013-03-04|1098.64
#2013-03-05|1108.93
#2013-03-06|1113.32
#2013-03-07|1115.22
#2013-03-08|1119.07
#2013-03-11|1122.28
#2013-03-12|1120.08
#2013-03-13|1119.30
#2013-03-14|1129.54
#2013-03-15|1138.43
#2013-03-18|1129.95
#2013-03-19|1127.36
#2013-03-20|1132.03
#2013-03-21|1132.04
#2013-03-22|1131.20
#2013-03-25|1131.27
#2013-03-26|1133.78
#2013-03-27|1133.24
#2013-03-28|1134.51
#2013-03-29|1133.84
#2013-04-01|1119.08
#2013-04-02|1114.94
#2013-04-03|1108.53
#2013-04-04|1106.06
#2013-04-05|1105.75
#2013-04-08|1112.77
#2013-04-09|1115.99
#2013-04-10|1130.67
#2013-04-11|1136.07
#2013-04-12|1132.42
#2013-04-15|1104.08
#2013-04-16|1108.78
#2013-04-17|1097.16
#2013-04-18|1090.87
#2013-04-19|1098.15
#2013-04-22|1103.60
#2013-04-23|1115.31
#2013-04-24|1124.94
#2013-04-25|1135.03
#2013-04-26|1132.74
#2013-04-29|1137.98
#2013-04-30|1147.59
#2013-05-01|1134.16
#2013-05-02|1136.98
#2013-05-03|1146.93
#2013-05-06|1148.74
#2013-05-07|1160.36
#2013-05-08|1169.30
#2013-05-09|1164.31
#2013-05-10|1164.18
#2013-05-13|1163.23
#2013-05-14|1168.76
#2013-05-15|1167.47
#2013-05-16|1164.83
#2013-05-17|1170.64
#2013-05-20|1177.76
#2013-05-21|1178.12
#2013-05-22|1164.97
#2013-05-23|1148.44
#2013-05-24|1150.62
#2013-05-27|1145.33
#2013-05-28|1152.23
#2013-05-29|1152.17
#2013-05-30|1151.24
#2013-05-31|1145.41
#2013-06-03|1144.62
#2013-06-04|1142.64
#2013-06-05|1132.90
#2013-06-06|1129.76
#2013-06-07|1134.74
#2013-06-10|1143.36
#2013-06-11|1135.54
#2013-06-12|1132.80
#2013-06-13|1135.40
#2013-06-14|1136.00
#2013-06-17|1147.07
#2013-06-18|1150.98
#2013-06-19|1149.53
#2013-06-20|1110.91
#2013-06-21|1111.11
#2013-06-24|1094.91
#2013-06-25|1101.47
#2013-06-26|1102.74
#2013-06-27|1115.88
#2013-06-28|1121.06
#2013-07-01|1132.53
#2013-07-02|1134.68
#2013-07-03|1134.17
#2013-07-04|1137.33
#2013-07-05|1142.87
#2013-07-08|1145.60
#2013-07-09|1155.61
#2013-07-10|1159.62
#2013-07-11|1177.35
#2013-07-12|1179.69
#2013-07-15|1183.09
#2013-07-16|1184.34
#2013-07-17|1185.66
#2013-07-18|1192.43
#2013-07-19|1192.00
#2013-07-22|1200.88
#2013-07-23|1201.95
#2013-07-24|1196.65
#2013-07-25|1199.93
#2013-07-26|1195.36
#2013-07-29|1183.95
#2013-07-30|1188.83
#2013-07-31|1186.44
#2013-08-01|1199.62
#2013-08-02|1207.69
#2013-08-05|1209.95
#2013-08-06|1207.40
#2013-08-07|1198.58
#2013-08-08|1206.98
#2013-08-09|1207.73
#2013-08-12|1209.37
#2013-08-13|1208.88
#2013-08-14|1211.89
#2013-08-15|1194.86
#2013-08-16|1195.90
#2013-08-19|1190.01
#2013-08-20|1194.09
#2013-08-21|1187.15
#2013-08-22|1193.49
#2013-08-23|1200.79
#2013-08-26|1200.04
#2013-08-27|1181.33
#2013-08-28|1175.41
#2013-08-29|1180.05
#2013-08-30|1168.65
#2013-09-02|1173.59
#2013-09-03|1180.64
#2013-09-04|1189.67
#2013-09-05|1190.37
#2013-09-06|1195.24
#2013-09-09|1211.69
#2013-09-10|1222.94
#2013-09-11|1225.96
#2013-09-12|1223.02
#2013-09-13|1225.05
#2013-09-16|1232.57
#2013-09-17|1236.09
#2013-09-18|1244.99
#2013-09-19|1255.22
#2013-09-20|1248.50
#2013-09-23|1247.78
#2013-09-24|1249.96
#2013-09-25|1249.54
#2013-09-26|1251.55
#2013-09-27|1252.22
#2013-09-30|1248.72
#2013-10-01|1256.51
#2013-10-02|1252.54
#2013-10-03|1244.78
#2013-10-04|1246.49
#2013-10-07|1234.04
#2013-10-08|1224.82
#2013-10-09|1222.00
#2013-10-10|1239.37
#2013-10-11|1252.35
#2013-10-14|1256.93
#2013-10-15|1252.57
#2013-10-16|1257.89
#2013-10-17|1274.34
#2013-10-18|1284.86
#2013-10-21|1287.98
#2013-10-22|1293.72
#2013-10-23|1286.93
#2013-10-24|1293.46
#2013-10-25|1290.10
#2013-10-28|1290.58
#2013-10-29|1289.74
#2013-10-30|1284.65
#2013-10-31|1278.12
#2013-11-01|1268.44
#2013-11-04|1276.87
#2013-11-05|1274.52
#2013-11-06|1276.17
#2013-11-07|1260.49
#2013-11-08|1266.91
#2013-11-11|1270.50
#2013-11-12|1270.30
#2013-11-13|1272.26
#2013-11-14|1278.15
#2013-11-15|1284.68
#2013-11-18|1282.69
#2013-11-19|1276.70
#2013-11-20|1273.98
#2013-11-21|1280.63
#2013-11-22|1284.89
#2013-11-25|1286.10
#2013-11-26|1292.31
#2013-11-27|1294.29
#2013-11-28|1297.18
#2013-11-29|1299.76
#2013-12-02|1288.95
#2013-12-03|1284.21
#2013-12-04|1277.10
#2013-12-05|1276.74
#2013-12-06|1283.47
#2013-12-09|1286.26
#2013-12-10|1283.53
#2013-12-11|1271.16
#2013-12-12|1264.08
#2013-12-13|1265.31
#2013-12-16|1272.36
#2013-12-17|1272.86
#2013-12-18|1283.56
#2013-12-19|1280.35
#2013-12-20|1292.97
#2013-12-23|1303.42
#2013-12-24|1304.99
#2013-12-25|1305.12
#2013-12-26|1309.22
#2013-12-27|1314.95
#2013-12-30|1320.62
#2013-12-31|1322.82
#2014-01-01|1322.91
#2014-01-02|1314.61
#2014-01-03|1320.22
#2014-01-06|1315.82
#2014-01-07|1319.83
#2014-01-08|1322.94
#2014-01-09|1321.62
#2014-01-10|1334.00
#2014-01-13|1329.03
#2014-01-14|1330.65
#2014-01-15|1337.70
#2014-01-16|1338.11
#2014-01-17|1338.30
#2014-01-20|1338.56
#2014-01-21|1341.41
#2014-01-22|1344.76
#2014-01-23|1336.30
#2014-01-24|1312.69
#2014-01-27|1293.02
#2014-01-28|1299.82
#2014-01-29|1299.63
#2014-01-30|1300.41
#2014-01-31|1295.62
#2014-02-03|1270.66
#2014-02-04|1262.85
#2014-02-05|1262.46
#2014-02-06|1275.59
#2014-02-07|1289.68
#2014-02-10|1294.59
#2014-02-11|1305.11
#2014-02-12|1310.08
#2014-02-13|1317.45
#2014-02-14|1321.68
#2014-02-17|1326.89
#2014-02-18|1336.87
#2014-02-19|1329.26
#2014-02-20|1330.94
#2014-02-21|1337.75
#2014-02-24|1345.23
#2014-02-25|1348.52
#2014-02-26|1348.22
#2014-02-27|1350.72
#2014-02-28|1355.62
#2014-03-03|1341.62
#2014-03-04|1363.95
#2014-03-05|1366.64
#2014-03-06|1371.53
#2014-03-07|1370.60
#2014-03-10|1365.51
#2014-03-11|1359.71
#2014-03-12|1353.80
#2014-03-13|1348.09
#2014-03-14|1341.37
#2014-03-17|1346.90
#2014-03-18|1361.47
#2014-03-19|1355.54
#2014-03-20|1344.84
#2014-03-21|1342.38
#2014-03-24|1336.61
#2014-03-25|1339.45
#2014-03-26|1331.12
#2014-03-27|1331.53
#2014-03-28|1335.36
#2014-03-31|1352.18
#2014-04-01|1361.85
#2014-04-02|1366.10
#2014-04-03|1359.48
#2014-04-04|1348.52
#2014-04-07|1334.10
#2014-04-08|1337.12
#2014-04-09|1345.45
#2014-04-10|1331.10
#2014-04-11|1313.26
#2014-04-14|1309.71
#2014-04-15|1309.72
#2014-04-16|1323.64
#2014-04-17|1330.94
#2014-04-18|1332.36
#2014-04-21|1333.59
#2014-04-22|1342.59
#2014-04-23|1340.42
#2014-04-24|1340.75
#2014-04-25|1330.45
#2014-04-28|1322.20
#2014-04-29|1325.94
#2014-04-30|1330.56
#2014-05-01|1333.29
#2014-05-02|1336.37
#2014-05-05|1334.46
#2014-05-06|1329.98
#2014-05-07|1320.94
#2014-05-08|1317.29
#2014-05-09|1317.69
#2014-05-12|1331.43
#2014-05-13|1327.83
#2014-05-14|1319.68
#2014-05-15|1309.95
#2014-05-16|1306.73
#2014-05-19|1310.87
#2014-05-20|1302.51
#2014-05-21|1305.67
#2014-05-22|1316.45
#2014-05-23|1325.05
#2014-05-26|1331.49
#2014-05-27|1339.32
#2014-05-28|1338.66
#2014-05-29|1342.97
#2014-05-30|1340.95
#2014-06-02|1342.01
#2014-06-03|1339.59
#2014-06-04|1342.32
#2014-06-05|1356.09
#2014-06-06|1366.43
#2014-06-09|1373.51
#2014-06-10|1372.01
#2014-06-11|1369.49
#2014-06-12|1368.06
#2014-06-13|1368.62
#2014-06-16|1369.71
#2014-06-17|1374.91
#2014-06-18|1381.33
#2014-06-19|1388.19
#2014-06-20|1388.94
#2014-06-23|1388.06
#2014-06-24|1377.77
#2014-06-25|1379.53
#2014-06-26|1381.35
#2014-06-27|1384.92
#2014-06-30|1393.39
#2014-07-01|1403.79
#2014-07-02|1401.72
#2014-07-03|1407.58
#2014-07-04|1408.96
#2014-07-07|1394.44
#2014-07-08|1383.17
#2014-07-09|1382.16
#2014-07-10|1370.35
#2014-07-11|1368.09
#2014-07-14|1374.42
#2014-07-15|1365.37
#2014-07-16|1367.18
#2014-07-17|1357.20
#2014-07-18|1363.81
#2014-07-21|1360.66
#2014-07-22|1369.38
#2014-07-23|1371.84
#2014-07-24|1370.38
#2014-07-25|1365.15
#2014-07-28|1361.98
#2014-07-29|1362.21
#2014-07-30|1360.00
#2014-07-31|1341.04
#2014-08-01|1333.40
#2014-08-04|1336.04
#2014-08-05|1329.04
#2014-08-06|1327.45
#2014-08-07|1324.51
#2014-08-08|1324.22
#2014-08-11|1339.00
#2014-08-12|1335.83
#2014-08-13|1341.38
#2014-08-14|1344.91
#2014-08-15|1344.76
#2014-08-18|1356.75
#2014-08-19|1362.11
#2014-08-20|1358.01
#2014-08-21|1362.04
#2014-08-22|1359.31
#2014-08-25|1363.98
#2014-08-26|1369.66
#2014-08-27|1371.32
#2014-08-28|1364.82
#2014-08-29|1368.75
#2014-09-01|1368.72
#2014-09-02|1368.01
#2014-09-03|1367.31
#2014-09-04|1360.57
#2014-09-05|1360.20
#2014-09-08|1356.62
#2014-09-09|1344.40
#2014-09-10|1344.53
#2014-09-11|1346.98
#2014-09-12|1338.75
#2014-09-15|1329.71
#2014-09-16|1329.72
#2014-09-17|1331.10
#2014-09-18|1332.81
#2014-09-19|1325.89
#2014-09-22|1310.70
#2014-09-23|1303.29
#2014-09-24|1306.14
#2014-09-25|1296.36
#2014-09-26|1294.52
#2014-09-29|1291.91
#2014-09-30|1280.43
#2014-10-01|1268.00
#2014-10-02|1264.36
#2014-10-03|1264.03
#2014-10-06|1265.11
#2014-10-07|1252.35
#2014-10-08|1257.38
#2014-10-09|1242.04
#2014-10-10|1220.99
#2014-10-13|1217.42
#2014-10-14|1219.21
#2014-10-15|1223.19
#2014-10-16|1225.29
#2014-10-17|1226.89
#2014-10-20|1241.88
#2014-10-21|1254.22
#2014-10-22|1252.12
#2014-10-23|1259.46
#2014-10-24|1262.11
#2014-10-27|1261.91
#2014-10-28|1280.62
#2014-10-29|1284.33
#2014-10-30|1283.68
#2014-10-31|1296.12
#2014-11-03|1288.39
#2014-11-04|1288.78
#2014-11-05|1287.24
#2014-11-06|1286.19
#2014-11-07|1289.18
#2014-11-10|1295.54
#2014-11-11|1294.95
#2014-11-12|1299.54
#2014-11-13|1292.61
#2014-11-14|1293.27
#2014-11-17|1283.31
#2014-11-18|1292.98
#2014-11-19|1281.94
#2014-11-20|1289.05
#2014-11-21|1294.95
#2014-11-24|1301.43
#2014-11-25|1304.72
#2014-11-26|1308.73
#2014-11-27|1303.51
#2014-11-28|1292.41
#2014-12-01|1280.79
#2014-12-02|1286.97
#2014-12-03|1293.95
#2014-12-04|1291.22
#2014-12-05|1292.04
#2014-12-08|1283.33
#2014-12-09|1294.07
#2014-12-10|1274.76
#2014-12-11|1272.44
#2014-12-12|1263.28
#2014-12-15|1249.03
#2014-12-16|1249.70
#2014-12-17|1268.40
#2014-12-18|1283.62
#2014-12-19|1291.51
#2014-12-22|1294.71
#2014-12-23|1294.03
#2014-12-24|1299.96
#2014-12-25|1298.91
#2014-12-26|1304.95
#2014-12-29|1308.38
#2014-12-30|1306.30
#2014-12-31|1301.88
#2015-01-01|1301.88
#2015-01-02|1297.33
#2015-01-05|1283.56
#2015-01-06|1265.74
#2015-01-07|1268.63
#2015-01-08|1285.83
#2015-01-09|1283.55
#2015-01-12|1278.62
#2015-01-13|1278.71
#2015-01-14|1274.17
#2015-01-15|1266.77
#2015-01-16|1272.88
#2015-01-19|1278.11
#2015-01-20|1274.64
#2015-01-21|1273.48
#2015-01-22|1285.01
#2015-01-23|1284.26
#2015-01-26|1291.41
#2015-01-27|1295.12
#2015-01-28|1284.51
#2015-01-29|1285.31
#2015-01-30|1275.50
#2015-02-02|1283.82
#2015-02-03|1297.31
#2015-02-04|1298.61
#2015-02-05|1312.32
#2015-02-06|1306.66
#2015-02-09|1302.36
#2015-02-10|1304.96
#2015-02-11|1298.90
#2015-02-12|1317.62
#2015-02-13|1325.21
#2015-02-16|1328.10
#2015-02-17|1328.86
#2015-02-18|1336.12
#2015-02-19|1338.58
#2015-02-20|1341.96
#2015-02-23|1342.63
#2015-02-24|1344.57
#2015-02-25|1350.59
#2015-02-26|1350.09
#2015-02-27|1348.61
#2015-03-02|1350.06
#2015-03-03|1345.37
#2015-03-04|1338.63
#2015-03-05|1340.97
#2015-03-06|1326.94
#2015-03-09|1325.80
#2015-03-10|1310.64
#2015-03-11|1312.28
#2015-03-12|1328.84
#2015-03-13|1325.31
#2015-03-16|1331.14
#2015-03-17|1331.51
#2015-03-18|1340.35
#2015-03-19|1342.68
#2015-03-20|1359.78
#2015-03-23|1367.35
#2015-03-24|1368.48
#2015-03-25|1356.99
#2015-03-26|1346.58
#2015-03-27|1344.46
#2015-03-30|1350.34
#2015-03-31|1346.49
#2015-04-01|1345.87
#2015-04-02|1356.68
#2015-04-03|1359.84
#2015-04-06|1370.40
#2015-04-07|1366.58
#2015-04-08|1374.41
#2015-04-09|1371.83
#2015-04-10|1376.74
#2015-04-13|1375.22
#2015-04-14|1385.64
#2015-04-15|1390.16
#2015-04-16|1394.69
#2015-04-17|1379.44
#2015-04-20|1381.99
#2015-04-21|1383.16
#2015-04-22|1384.11
#2015-04-23|1390.42
#2015-04-24|1393.60
#2015-04-27|1391.89
#2015-04-28|1397.87
#2015-04-29|1393.53
#2015-04-30|1375.22
#2015-05-01|1374.20
#2015-05-04|1378.75
#2015-05-05|1369.64
#2015-05-06|1372.73
#2015-05-07|1367.64
#2015-05-08|1381.88
#2015-05-11|1386.86
#2015-05-12|1387.17
#2015-05-13|1394.80
#2015-05-14|1401.29
#2015-05-15|1404.76
#2015-05-18|1408.68
#2015-05-19|1401.60
#2015-05-20|1401.91
#2015-05-21|1403.83
#2015-05-22|1398.89
#2015-05-25|1397.33
#2015-05-26|1381.95
#2015-05-27|1388.16
#2015-05-28|1386.32
#2015-05-29|1383.15
#2015-06-01|1383.31
#2015-06-02|1392.50
#2015-06-03|1401.25
#2015-06-04|1389.81
#2015-06-05|1383.79
#2015-06-08|1379.95
#2015-06-09|1376.46
#2015-06-10|1394.48
#2015-06-11|1394.73
#2015-06-12|1392.49
#2015-06-15|1383.91
#2015-06-16|1386.17
#2015-06-17|1383.43
#2015-06-18|1395.72
#2015-06-19|1397.20
#2015-06-22|1407.27
#2015-06-23|1410.58
#2015-06-24|1402.50
#2015-06-25|1399.81
#2015-06-26|1393.77
#2015-06-29|1364.46
#2015-06-30|1369.42
#2015-07-01|1372.80
#2015-07-02|1369.12
#2015-07-03|1365.01
#2015-07-06|1351.52
#2015-07-07|1345.90
#2015-07-08|1327.00
#2015-07-09|1332.66
#2015-07-10|1346.00
#2015-07-13|1358.18
#2015-07-14|1368.70
#2015-07-15|1363.25
#2015-07-16|1371.17
#2015-07-17|1366.24
#2015-07-20|1361.22
#2015-07-21|1363.50
#2015-07-22|1358.17
#2015-07-23|1352.73
#2015-07-24|1339.47
#2015-07-27|1325.92
#2015-07-28|1332.00
#2015-07-29|1340.56
#2015-07-30|1339.35
#2015-07-31|1349.44
#2015-08-03|1343.84
#2015-08-04|1343.38
#2015-08-05|1341.85
#2015-08-06|1335.80
#2015-08-07|1330.01
#2015-08-10|1345.64
#2015-08-11|1337.83
#2015-08-12|1333.38
#2015-08-13|1330.59
#2015-08-14|1334.90
#2015-08-17|1341.59
#2015-08-18|1335.51
#2015-08-19|1320.73
#2015-08-20|1298.66
#2015-08-21|1277.73
#2015-08-24|1232.06
#2015-08-25|1226.20
#2015-08-26|1245.12
#2015-08-27|1263.57
#2015-08-28|1279.92
#2015-08-31|1277.79
#2015-09-01|1247.94
#2015-09-02|1251.47
#2015-09-03|1254.79
#2015-09-04|1242.01
#2015-09-07|1241.54
#2015-09-08|1254.58
#2015-09-09|1259.70
#2015-09-10|1257.81
#2015-09-11|1261.23
#2015-09-14|1257.56
#2015-09-15|1263.10
#2015-09-16|1274.81
#2015-09-17|1281.55
#2015-09-18|1271.69
#2015-09-21|1263.31
#2015-09-22|1246.87
#2015-09-23|1239.65
#2015-09-24|1234.02
#2015-09-25|1230.90
#2015-09-28|1212.39
#2015-09-29|1198.22
#2015-09-30|1216.05
#2015-10-01|1221.59
#2015-10-02|1234.10
#2015-10-05|1259.61
#2015-10-06|1264.55
#2015-10-07|1278.74
#2015-10-08|1284.71
#2015-10-09|1294.77
#2015-10-12|1295.16
#2015-10-13|1281.18
#2015-10-14|1275.21
#2015-10-15|1296.27
#2015-10-16|1291.68
#2015-10-19|1290.29
#2015-10-20|1291.67
#2015-10-21|1285.25
#2015-10-22|1286.61
#2015-10-23|1295.89
#2015-10-26|1292.96
#2015-10-27|1279.40
#2015-10-28|1297.28
#2015-10-29|1286.84
#2015-10-30|1290.45
#2015-11-02|1299.99
#2015-11-03|1303.71
#2015-11-04|1301.99
#2015-11-05|1301.12
#2015-11-06|1299.59
#2015-11-09|1290.95
#2015-11-10|1287.46
#2015-11-11|1286.11
#2015-11-12|1270.56
#2015-11-13|1262.84
#2015-11-16|1265.48
#2015-11-17|1269.78
#2015-11-18|1278.47
#2015-11-19|1286.14
#2015-11-20|1290.58
#2015-11-23|1290.43
#2015-11-24|1296.02
#2015-11-25|1299.72
#2015-11-26|1303.52
#2015-11-27|1302.07
#2015-11-30|1300.85
#2015-12-01|1311.52
#2015-12-02|1301.97
#2015-12-03|1293.70
#2015-12-04|1296.01
#2015-12-07|1282.60
#2015-12-08|1270.85
#2015-12-09|1265.52
#2015-12-10|1264.48
#2015-12-11|1248.44
#2015-12-14|1236.33
#2015-12-15|1240.77
#2015-12-16|1257.02
#2015-12-17|1251.11
#2015-12-18|1246.15
#2015-12-21|1248.42
#2015-12-22|1256.39
#2015-12-23|1269.30
#2015-12-24|1273.74
#2015-12-25|1272.73
#2015-12-28|1270.72
#2015-12-29|1282.02
#2015-12-30|1277.14
#2015-12-31|1269.41
#2016-01-01|1269.41
#2016-01-04|1245.13
#2016-01-05|1242.32
#2016-01-06|1227.99
#2016-01-07|1202.43
#2016-01-08|1190.61
#2016-01-11|1181.59
#2016-01-12|1172.35
#2016-01-13|1164.05
#2016-01-14|1158.56
#2016-01-15|1144.16
#2016-01-18|1134.40
#2016-01-19|1130.60
#2016-01-20|1117.34
#2016-01-21|1113.19
#2016-01-22|1145.94
#2016-01-25|1138.58
#2016-01-26|1147.81
#2016-01-27|1147.17
#2016-01-28|1148.96
#2016-01-29|1170.55
#2016-02-01|1175.95
#2016-02-02|1158.03
#2016-02-03|1159.28
#2016-02-04|1167.07
#2016-02-05|1148.40
#2016-02-08|1134.23
#2016-02-09|1118.44
#2016-02-10|1112.35
#2016-02-11|1105.60
#2016-02-12|1102.33
#2016-02-15|1120.51
#2016-02-16|1132.24
#2016-02-17|1146.63
#2016-02-18|1155.11
#2016-02-19|1152.21
#2016-02-22|1166.80
#2016-02-23|1158.02
#2016-02-24|1160.63
#2016-02-25|1170.16
#2016-02-26|1172.68
#2016-02-29|1174.82
#2016-03-01|1188.01
#2016-03-02|1203.70
#2016-03-03|1219.24
#2016-03-04|1231.15
#2016-03-07|1239.14
#2016-03-08|1221.01
#2016-03-09|1220.43
#2016-03-10|1220.47
#2016-03-11|1240.04
#2016-03-14|1241.30
#2016-03-15|1230.22
#2016-03-16|1231.95
#2016-03-17|1259.37
#2016-03-18|1264.99
#2016-03-21|1260.23
#2016-03-22|1262.58
#2016-03-23|1240.99
#2016-03-24|1237.68
#2016-03-25|1237.74
#2016-03-28|1241.05
#2016-03-29|1255.27
#2016-03-30|1267.59
#2016-03-31|1268.68
#2016-04-01|1256.41
#2016-04-04|1255.26
#2016-04-05|1238.84
#2016-04-06|1248.49
#2016-04-07|1244.22
#2016-04-08|1253.88
#2016-04-11|1258.53
#2016-04-12|1267.34
#2016-04-13|1287.07
#2016-04-14|1290.75
#2016-04-15|1291.75
#2016-04-18|1293.41
#2016-04-19|1309.30
#2016-04-20|1309.93
#2016-04-21|1309.52
#2016-04-22|1310.72
#2016-04-25|1305.50
#2016-04-26|1310.89
#2016-04-27|1314.78
#2016-04-28|1311.81
#2016-04-29|1313.40
#2016-05-02|1311.39
#2016-05-03|1294.53
#2016-05-04|1281.41
#2016-05-05|1277.40
#2016-05-06|1281.32
#2016-05-09|1274.87
#2016-05-10|1287.55
#2016-05-11|1285.26
#2016-05-12|1279.94
#2016-05-13|1267.56
#2016-05-16|1276.36
#2016-05-17|1274.91
#2016-05-18|1270.61
#2016-05-19|1259.07
#2016-05-20|1272.39
#2016-05-23|1275.83
#2016-05-24|1283.90
#2016-05-25|1294.87
#2016-05-26|1296.24
#2016-05-27|1300.74
#2016-05-30|1299.95
#2016-05-31|1306.67
#2016-06-01|1309.05
#2016-06-02|1311.61
#2016-06-03|1320.71
#2016-06-06|1329.62
#2016-06-07|1338.96
#2016-06-08|1349.32
#2016-06-09|1341.23
#2016-06-10|1319.10
#2016-06-13|1296.98
#2016-06-14|1282.26
#2016-06-15|1287.14
#2016-06-16|1272.58
#2016-06-17|1283.19
#2016-06-20|1310.23
#2016-06-21|1308.27
#2016-06-22|1303.75
#2016-06-23|1322.19
#2016-06-24|1257.96
#2016-06-27|1221.99
#2016-06-28|1238.68
#2016-06-29|1267.01
#2016-06-30|1281.17
#2016-07-01|1291.39
#2016-07-04|1294.61
#2016-07-05|1276.32
#2016-07-06|1273.08
#2016-07-07|1277.67
#2016-07-08|1292.09
#2016-07-11|1310.54
#2016-07-12|1324.73
#2016-07-13|1326.86
#2016-07-14|1329.44
#2016-07-15|1326.67
#2016-07-18|1329.88
#2016-07-19|1324.25
#2016-07-20|1329.71
#2016-07-21|1331.07
#2016-07-22|1330.85
#2016-07-25|1328.92
#2016-07-26|1335.97
#2016-07-27|1340.62
#2016-07-28|1343.19
#2016-07-29|1358.79
#2016-08-01|1354.39
#2016-08-02|1345.08
#2016-08-03|1341.60
#2016-08-04|1347.10
#2016-08-05|1353.06
#2016-08-08|1357.71
#2016-08-09|1364.22
#2016-08-10|1364.04
#2016-08-11|1368.39
#2016-08-12|1372.85
#2016-08-15|1379.16
#2016-08-16|1372.46
#2016-08-17|1368.32
#2016-08-18|1377.34
#2016-08-19|1373.79
#2016-08-22|1375.47
#2016-08-23|1381.93
#2016-08-24|1371.86
#2016-08-25|1372.17
#2016-08-26|1371.31
#2016-08-29|1367.06
#2016-08-30|1364.17
#2016-08-31|1360.11
#2016-09-01|1365.61
#2016-09-02|1373.55
#2016-09-05|1379.76
#2016-09-06|1392.58
#2016-09-07|1399.55
#2016-09-08|1399.01
#2016-09-09|1366.59
#2016-09-12|1365.78
#2016-09-13|1348.65
#2016-09-14|1345.38
#2016-09-15|1353.03
#2016-09-16|1353.34
#2016-09-19|1360.94
#2016-09-20|1357.89
#2016-09-21|1379.07
#2016-09-22|1397.58
#2016-09-23|1390.82
#2016-09-26|1380.44
#2016-09-27|1383.55
#2016-09-28|1388.19
#2016-09-29|1384.84
#2016-09-30|1385.72
#2016-10-03|1388.53
#2016-10-04|1382.61
#2016-10-05|1386.33
#2016-10-06|1382.07
#2016-10-07|1374.56
#2016-10-10|1380.94
#2016-10-11|1367.13
#2016-10-12|1360.97
#2016-10-13|1354.53
#2016-10-14|1354.48
#2016-10-17|1351.67
#2016-10-18|1362.69
#2016-10-19|1371.19
#2016-10-20|1367.37
#2016-10-21|1363.79
#2016-10-24|1366.99
#2016-10-25|1359.36
#2016-10-26|1353.66
#2016-10-27|1341.53
#2016-10-28|1340.56
#2016-10-31|1340.91
#2016-11-01|1337.77
#2016-11-02|1324.85
#2016-11-03|1324.32
#2016-11-04|1321.48
#2016-11-07|1335.22
#2016-11-08|1337.72
#2016-11-09|1338.68
#2016-11-10|1358.86
#2016-11-11|1364.59
#2016-11-14|1368.42
#2016-11-15|1371.78
#2016-11-16|1372.45
#2016-11-17|1376.97
#2016-11-18|1375.20
#2016-11-21|1381.33
#2016-11-22|1390.50
#2016-11-23|1387.86
#2016-11-24|1388.74
#2016-11-25|1393.10
#2016-11-28|1386.79
#2016-11-29|1384.14
#2016-11-30|1383.39
#2016-12-01|1383.78
#2016-12-02|1383.42
#2016-12-05|1392.98
#2016-12-06|1405.85
#2016-12-07|1418.55
#2016-12-08|1431.87
#2016-12-09|1432.17
#2016-12-12|1427.45
#2016-12-13|1432.49
#2016-12-14|1422.59
#2016-12-15|1409.45
#2016-12-16|1411.29
#2016-12-19|1417.13
#2016-12-20|1419.52
#2016-12-21|1417.26
#2016-12-22|1410.91
#2016-12-23|1414.96
#2016-12-26|1414.44
#2016-12-27|1416.89
#2016-12-28|1413.01
#2016-12-29|1416.92
#2016-12-30|1417.55
#2017-01-02|1419.47
#2017-01-03|1419.40
#2017-01-04|1442.41
#2017-01-05|1447.67
#2017-01-06|1440.59
#2017-01-09|1432.65
#2017-01-10|1441.99
#2017-01-11|1438.35
#2017-01-12|1442.36
#2017-01-13|1447.11
#2017-01-16|1442.95
#2017-01-17|1437.60
#2017-01-18|1440.56
#2017-01-19|1428.36
#2017-01-20|1434.14
#2017-01-23|1436.52
#2017-01-24|1447.64
#2017-01-25|1458.99
#2017-01-26|1455.27
#2017-01-27|1452.78
#2017-01-30|1442.47
#2017-01-31|1449.39
#2017-02-01|1451.64
#2017-02-02|1450.78
#2017-02-03|1462.71
#2017-02-06|1455.28
#2017-02-07|1452.41
#2017-02-08|1455.95
#2017-02-09|1460.50
#2017-02-10|1471.85
#2017-02-13|1477.11
#2017-02-14|1478.85
#2017-02-15|1486.35
#2017-02-16|1489.07
#2017-02-17|1486.45
#2017-02-20|1486.35
#2017-02-21|1490.44
#2017-02-22|1486.25
#2017-02-23|1486.50
#2017-02-24|1479.62
#2017-02-27|1483.59
#2017-02-28|1476.70
#2017-03-01|1487.02
#2017-03-02|1476.66
#2017-03-03|1472.51
#2017-03-06|1469.87
#2017-03-07|1465.18
#2017-03-08|1456.11
#2017-03-09|1452.02
#2017-03-10|1461.42
#2017-03-13|1468.34
#2017-03-14|1461.07
#2017-03-15|1471.33
#2017-03-16|1487.55
#2017-03-17|1491.15
#2017-03-20|1490.48
#2017-03-21|1476.85
#2017-03-22|1466.57
#2017-03-23|1473.69
#2017-03-24|1476.98
#2017-03-27|1477.48
#2017-03-28|1489.95
#2017-03-29|1486.98
#2017-03-30|1488.67
#2017-03-31|1486.67
#2017-04-03|1480.80
#2017-04-04|1477.89
#2017-04-05|1471.48
#2017-04-06|1472.31
#2017-04-07|1474.82
#2017-04-10|1476.52
#2017-04-11|1484.65
#2017-04-12|1477.43
#2017-04-13|1472.34
#2017-04-14|1468.77
#2017-04-17|1481.62
#2017-04-18|1479.95
#2017-04-19|1482.54
#2017-04-20|1491.00
#2017-04-21|1490.31
#2017-04-24|1506.89
#2017-04-25|1515.83
#2017-04-26|1522.41
#2017-04-27|1522.40
#2017-04-28|1516.03
#2017-05-01|1520.79
#2017-05-02|1523.55
#2017-05-03|1515.79
#2017-05-04|1514.23
#2017-05-05|1520.19
#2017-05-08|1526.51
#2017-05-09|1525.03
#2017-05-10|1530.44
#2017-05-11|1526.55
#2017-05-12|1522.85
#2017-05-15|1528.59
#2017-05-16|1534.77
#2017-05-17|1518.59
#2017-05-18|1513.16
#2017-05-19|1521.69
#2017-05-22|1533.13
#2017-05-23|1534.94
#2017-05-24|1534.13
#2017-05-25|1537.36
#2017-05-26|1534.01
#2017-05-29|1533.08
#2017-05-30|1529.99
#2017-05-31|1531.56
#2017-06-01|1546.91
#2017-06-02|1560.99
#2017-06-05|1607.05
#2017-06-06|1604.32
#2017-06-07|1605.66
#2017-06-08|1558.35
#2017-06-09|1557.68
#2017-06-12|1554.91
#2017-06-13|1565.03
#2017-06-14|1568.08
#2017-06-15|1548.21
#2017-06-16|1552.36
#2017-06-19|1559.41
#2017-06-20|1549.10
#2017-06-21|1544.07
#2017-06-22|1549.85
#2017-06-23|1558.54
#2017-06-26|1560.62
#2017-06-27|1553.44
#2017-06-28|1563.85
#2017-06-29|1561.51
#2017-06-30|1559.62
#2017-07-03|1559.73
#2017-07-04|1555.78
#2017-07-05|1554.57
#2017-07-06|1546.29
#2017-07-07|1547.05
#2017-07-10|1546.85
#2017-07-11|1549.02
#2017-07-12|1560.71
#2017-07-13|1565.28
#2017-07-14|1575.66
#2017-07-17|1579.48
#2017-07-18|1582.87
#2017-07-19|1592.24
#2017-07-20|1596.98
#2017-07-21|1594.27
#2017-07-24|1594.94
#2017-07-25|1598.05
#2017-07-26|1594.29
#2017-07-27|1595.52
#2017-07-28|1592.84
#2017-07-31|1592.90
#2017-08-01|1600.08
#2017-08-02|1594.40
#2017-08-03|1590.59
#2017-08-04|1589.23
#2017-08-07|1593.73
#2017-08-08|1589.48
#2017-08-09|1580.17
#2017-08-10|1568.76
#2017-08-11|1564.89
#2017-08-14|1572.49
#2017-08-15|1563.54
#2017-08-16|1566.92
#2017-08-17|1562.08
#2017-08-18|1559.00
#2017-08-21|1559.78
#2017-08-22|1565.53
#2017-08-23|1566.82
#2017-08-24|1567.51
#2017-08-25|1574.18
#2017-08-28|1579.73
#2017-08-29|1579.84
#2017-08-30|1579.32
#2017-08-31|1591.92
#2017-09-01|1600.38
#2017-09-04|1593.74
#2017-09-05|1588.48
#2017-09-06|1591.29
#2017-09-07|1599.61
#2017-09-08|1599.76
#2017-09-11|1607.06
#2017-09-12|1612.16
#2017-09-13|1612.38
#2017-09-14|1610.30
#2017-09-15|1616.18
#2017-09-18|1619.08
#2017-09-19|1624.51
#2017-09-20|1628.77
#2017-09-21|1619.43
#2017-09-22|1624.93
#2017-09-25|1625.64
#2017-09-26|1622.28
#2017-09-27|1631.34
#2017-09-28|1639.28
#2017-09-29|1644.62
#2017-10-02|1651.87
#2017-10-03|1655.91
#2017-10-04|1654.71
#2017-10-05|1654.45
#2017-10-06|1651.71
#2017-10-09|1650.22
#2017-10-10|1661.62
#2017-10-11|1660.90
#2017-10-12|1661.14
#2017-10-13|1665.27
#2017-10-16|1666.19
#2017-10-17|1658.70
#2017-10-18|1660.82
#2017-10-19|1659.48
#2017-10-20|1657.50
#2017-10-23|1651.45
#2017-10-24|1653.95
#2017-10-25|1650.07
#2017-10-26|1649.72
#2017-10-27|1655.15
#2017-10-30|1654.38
#2017-10-31|1661.38
#2017-11-01|1661.03
#2017-11-02|1663.39
#2017-11-03|1661.19
#2017-11-06|1664.17
#2017-11-07|1655.87
#2017-11-08|1657.68
#2017-11-09|1650.13
#2017-11-10|1649.01
#2017-11-13|1638.41
#2017-11-14|1634.71
#2017-11-15|1622.71
#2017-11-16|1641.71
#2017-11-17|1645.70
#2017-11-20|1652.04
#2017-11-21|1664.31
#2017-11-22|1672.09
#2017-11-23|1675.48
#2017-11-24|1678.50
#2017-11-27|1672.86
#2017-11-28|1679.31
#2017-11-29|1685.84
#2017-11-30|1690.21
#2017-12-01|1682.49
#2017-12-04|1680.91
#2017-12-05|1673.83
#2017-12-06|1658.96
#2017-12-07|1665.68
#2017-12-08|1668.67
#2017-12-11|1672.53
#2017-12-12|1669.12
#2017-12-13|1676.79
#2017-12-14|1670.85
#2017-12-15|1678.89
#2017-12-18|1698.49
#2017-12-19|1690.56
#2017-12-20|1695.82
#2017-12-21|1702.02
#2017-12-22|1703.86
#2017-12-25|1703.92
#2017-12-26|1706.92
#2017-12-27|1713.34
#2017-12-28|1719.29
#2017-12-29|1717.69
#2018-01-01|1717.78
#2018-01-02|1731.60
#2018-01-03|1733.35
#2018-01-04|1743.81
#2018-01-05|1749.34
#2018-01-08|1750.37
#2018-01-09|1751.44
#2018-01-10|1754.70
#2018-01-11|1768.00
#2018-01-12|1775.52
#2018-01-15|1785.87
#2018-01-16|1775.47
#2018-01-17|1779.36
#2018-01-18|1769.47
#2018-01-19|1785.20
#2018-01-22|1791.44
#2018-01-23|1803.37
#2018-01-24|1806.28
#2018-01-25|1809.49
#2018-01-26|1811.21
#2018-01-29|1801.02
#2018-01-30|1783.21
#2018-01-31|1777.67
#2018-02-01|1784.68
#2018-02-02|1753.54
#2018-02-05|1704.58
#2018-02-06|1680.59
#2018-02-07|1687.11
#2018-02-08|1662.42
#2018-02-09|1654.90
#2018-02-12|1667.45
#2018-02-13|1671.64
#2018-02-14|1689.96
#2018-02-15|1707.03
#2018-02-16|1717.89
#2018-02-19|1725.79
#2018-02-20|1716.24
#2018-02-21|1717.55
#2018-02-22|1713.02
#2018-02-23|1729.30
#2018-02-26|1736.31
#2018-02-27|1722.45
#2018-02-28|1705.03
#2018-03-01|1690.18
#2018-03-02|1697.23
#2018-03-05|1699.09
#2018-03-06|1719.14
#2018-03-07|1721.63
#2018-03-08|1723.90
#2018-03-09|1738.09
#2018-03-12|1750.94
#2018-03-13|1747.75
#2018-03-14|1742.43
#2018-03-15|1737.85
#2018-03-16|1736.74
#2018-03-19|1724.85
#2018-03-20|1722.40
#2018-03-21|1728.08
#2018-03-22|1712.31
#2018-03-23|1680.78
#2018-03-26|1695.58
#2018-03-27|1694.27
#2018-03-28|1684.30
#2018-03-29|1693.97
#2018-03-30|1697.48
#2018-04-02|1680.42
#2018-04-03|1686.15
#2018-04-04|1693.54
#2018-04-05|1704.66
#2018-04-06|1693.29
#2018-04-09|1696.02
#2018-04-10|1715.90
#2018-04-11|1719.06
#2018-04-12|1719.65
#2018-04-13|1720.49
#2018-04-16|1730.96
#2018-04-17|1739.15
#2018-04-18|1750.15
#2018-04-19|1747.60
#2018-04-20|1736.41
#2018-04-23|1730.18
#2018-04-24|1725.05
#2018-04-25|1717.36
#2018-04-26|1724.21
#2018-04-27|1726.16
#2018-04-30|1720.37
#2018-05-01|1717.55
#2018-05-02|1722.53
#2018-05-03|1718.81
#2018-05-04|1726.99
#2018-05-07|1735.42
#2018-05-08|1736.17
#2018-05-09|1742.50
#2018-05-10|1749.16
#2018-05-11|1759.46
#2018-05-14|1760.00
#2018-05-15|1751.18
#2018-05-16|1756.92
#2018-05-17|1763.29
#2018-05-18|1764.77
#2018-05-21|1767.95
#2018-05-22|1763.03
#2018-05-23|1760.35
#2018-05-24|1760.23
#2018-05-25|1753.28
#2018-05-28|1751.29
#2018-05-29|1741.47
#2018-05-30|1750.48
#2018-05-31|1749.20
#2018-06-01|1755.11
#2018-06-04|1768.11
#2018-06-05|1771.97
#2018-06-06|1781.19
#2018-06-07|1782.44
#2018-06-08|1781.98
#2018-06-11|1785.91
#2018-06-12|1788.24
#2018-06-13|1785.32
#2018-06-14|1782.65
#2018-06-15|1771.51
#2018-06-18|1769.42
#2018-06-19|1757.63
#2018-06-20|1767.48
#2018-06-21|1753.57
#2018-06-22|1761.75
#2018-06-25|1740.32
#2018-06-26|1744.74
#2018-06-27|1728.36
#2018-06-28|1723.88
#2018-06-29|1730.55
#2018-07-02|1718.60
#2018-07-03|1723.21
#2018-07-04|1723.71
#2018-07-05|1728.14
#2018-07-06|1743.85
#2018-07-09|1755.82
#2018-07-10|1751.06
#2018-07-11|1735.46
#2018-07-12|1736.78
#2018-07-13|1738.72
#2018-07-16|1734.25
#2018-07-17|1740.93
#2018-07-18|1742.24
#2018-07-19|1741.79
#2018-07-20|1743.64
#2018-07-23|1741.98
#2018-07-24|1739.80
#2018-07-25|1743.99
#2018-07-26|1756.10
#2018-07-27|1744.46
#2018-07-30|1738.99
#2018-07-31|1740.97
#2018-08-01|1742.55
#2018-08-02|1741.09
#2018-08-03|1737.27
#2018-08-06|1736.82
#2018-08-07|1743.43
#2018-08-08|1742.69
#2018-08-09|1746.25
#2018-08-10|1734.06
#2018-08-13|1713.87
#2018-08-14|1727.23
#2018-08-15|1706.72
#2018-08-16|1711.79
#2018-08-17|1720.53
#2018-08-20|1724.17
#2018-08-21|1738.89
#2018-08-22|1747.19
#2018-08-23|1742.53
#2018-08-24|1751.48
#2018-08-27|1761.98
#2018-08-28|1764.57
#2018-08-29|1767.72
#2018-08-30|1766.94
#2018-08-31|1769.12
#2018-09-03|1762.72
#2018-09-04|1752.30
#2018-09-05|1815.30
#2018-09-06|1736.29
#2018-09-07|1731.88
#2018-09-10|1734.42
#2018-09-11|1735.41
#2018-09-12|1736.63
#2018-09-13|1739.47
#2018-09-14|1747.27
#2018-09-17|1739.88
#2018-09-18|1750.52
#2018-09-19|1751.22
#2018-09-20|1762.03
#2018-09-21|1762.65
#2018-09-24|1757.74
#2018-09-25|1761.91
#2018-09-26|1753.93
#2018-09-27|1744.68
#2018-09-28|1745.58
#2018-10-01|1734.08
#2018-10-02|1722.18
#2018-10-03|1724.17
#2018-10-04|1708.41
#2018-10-05|1692.31
#2018-10-08|1684.80
#2018-10-09|1672.13
#2018-10-10|1648.21
#2018-10-11|1611.33
#2018-10-12|1617.72
#2018-10-15|1613.87
#2018-10-16|1640.56
#2018-10-17|1642.06
#2018-10-18|1621.80
#2018-10-19|1607.89
#2018-10-22|1603.17
#2018-10-23|1577.96
#2018-10-24|1549.33
#2018-10-25|1546.85
#2018-10-26|1534.92
#2018-10-29|1527.33
#2018-10-30|1546.33
#2018-10-31|1561.95
#2018-11-01|1585.70
#2018-11-02|1597.79
#2018-11-05|1592.15
#2018-11-06|1598.11
#2018-11-07|1613.86
#2018-11-08|1614.84
#2018-11-09|1594.71
#2018-11-12|1569.79
#2018-11-13|1561.13
#2018-11-14|1553.37
#2018-11-15|1562.48
#2018-11-16|1566.30
#2018-11-19|1555.36
#2018-11-20|1532.11
#2018-11-21|1539.55
#2018-11-22|1543.67
#2018-11-23|1541.58
#2018-11-26|1551.12
#2018-11-27|1545.77
#2018-11-28|1564.92
#2018-11-29|1571.79
#2018-11-30|1573.29
#2018-12-03|1592.21
#2018-12-04|1550.95
#2018-12-05|1541.94
#2018-12-06|1526.34
#2018-12-07|1515.62
#2018-12-10|1489.99
#2018-12-11|1484.10
#2018-12-12|1505.83
#2018-12-13|1497.00
#2018-12-14|1476.36
#2018-12-17|1457.27
#2018-12-18|1448.97
#2018-12-19|1438.52
#2018-12-20|1412.26
#2018-12-21|1390.63
#2018-12-24|1379.98
#2018-12-25|1365.42
#2018-12-26|1395.60
#2018-12-27|1410.39
#2018-12-28|1423.28
#2018-12-31|1432.99
#2019-01-01|1433.10
#2019-01-02|1435.49
#2019-01-03|1428.41
#2019-01-04|1453.83
#2019-01-07|1480.46
#2019-01-08|1493.04
#2019-01-09|1512.21
#2019-01-10|1514.23
#2019-01-11|1515.56
#2019-01-14|1506.50
#2019-01-15|1514.03
#2019-01-16|1517.29
#2019-01-17|1521.14
#2019-01-18|1534.10
#2019-01-21|1535.70
#2019-01-22|1520.74
#2019-01-23|1517.68
#2019-01-24|1525.50
#2019-01-25|1542.91
#2019-01-28|1537.11
#2019-01-29|1537.64
#2019-01-30|1542.92
#2019-01-31|1559.37
#2019-02-01|1556.63
#2019-02-04|1567.18
#2019-02-05|1572.13
#2019-02-06|1570.12
#2019-02-07|1555.41
#2019-02-08|1544.85
#2019-02-11|1548.67
#2019-02-12|1566.94
#2019-02-13|1574.22
#2019-02-14|1574.80
#2019-02-15|1585.95
#2019-02-18|1596.72
#2019-02-19|1600.14
#2019-02-20|1607.78
#2019-02-21|1604.65
#2019-02-22|1612.16
#2019-02-25|1616.20
#2019-02-26|1612.40
#2019-02-27|1615.28
#2019-02-28|1607.63
#2019-03-01|1615.00
#2019-03-04|1612.64
#2019-03-05|1605.43
#2019-03-06|1590.20
#2019-03-07|1576.13
#2019-03-08|1563.49
#2019-03-11|1579.54
#2019-03-12|1588.96
#2019-03-13|1592.59
#2019-03-14|1588.23
#2019-03-15|1595.41
#2019-03-18|1606.42
#2019-03-19|1603.58
#2019-03-20|1596.69
#2019-03-21|1605.76
#2019-03-22|1579.02
#2019-03-25|1566.19
#2019-03-26|1584.95
#2019-03-27|1580.15
#2019-03-28|1575.93
#2019-03-29|1583.54
#2019-04-01|1602.57
#2019-04-02|1599.33
#2019-04-03|1612.20
#2019-04-04|1613.25
#2019-04-05|1620.86
#2019-04-08|1620.01
#2019-04-09|1609.86
#2019-04-10|1619.47
#2019-04-11|1617.35
#2019-04-12|1623.55
#2019-04-15|1629.04
#2019-04-16|1630.76
#2019-04-17|1626.28
#2019-04-18|1616.31
#2019-04-19|1618.08
#2019-04-22|1615.03
#2019-04-23|1625.48
#2019-04-24|1622.92
#2019-04-25|1615.62
#2019-04-26|1620.99
#2019-04-29|1624.31
#2019-04-30|1622.24
#2019-05-01|1617.14
#2019-05-02|1612.81
#2019-05-03|1628.56
#2019-05-06|1624.86
#2019-05-07|1604.11
#2019-05-08|1594.20
#2019-05-09|1579.35
#2019-05-10|1584.26
#2019-05-13|1553.20
#2019-05-14|1561.38
#2019-05-15|1567.07
#2019-05-16|1569.79
#2019-05-17|1560.82
#2019-05-20|1550.48
#2019-05-21|1558.79
#2019-05-22|1550.21
#2019-05-23|1530.53
#2019-05-24|1540.17
#2019-05-27|1541.33
#2019-05-28|1539.18
#2019-05-29|1523.39
#2019-05-30|1518.86
#2019-05-31|1508.58
#2019-06-03|1506.67
#2019-06-04|1529.64
#2019-06-05|1538.68
#2019-06-06|1533.93
#2019-06-07|1547.17
#2019-06-10|1553.65
#2019-06-11|1557.71
#2019-06-12|1556.08
#2019-06-13|1558.01
#2019-06-14|1549.14
#2019-06-17|1547.52
#2019-06-18|1555.56
#2019-06-19|1567.54
#2019-06-20|1583.23
#2019-06-21|1573.38
#2019-06-24|1567.80
#2019-06-25|1563.33
#2019-06-26|1556.77
#2019-06-27|1574.07
#2019-06-28|1587.78
#2019-07-01|1596.34
#2019-07-02|1594.66
#2019-07-03|1601.00
#2019-07-04|1605.45
#2019-07-05|1601.02
#2019-07-08|1585.24
#2019-07-09|1577.64
#2019-07-10|1582.36
#2019-07-11|1584.21
#2019-07-12|1590.65
#2019-07-15|1587.29
#2019-07-16|1584.68
#2019-07-17|1577.32
#2019-07-18|1569.02
#2019-07-19|1577.36
#2019-07-22|1574.94
#2019-07-23|1581.38
#2019-07-24|1594.90
#2019-07-25|1585.43
#2019-07-26|1587.55
#2019-07-29|1578.92
#2019-07-30|1584.94
#2019-07-31|1578.19
#2019-08-01|1563.85
#2019-08-02|1545.17
#2019-08-05|1510.96
#2019-08-06|1510.08
#2019-08-07|1511.98
#2019-08-08|1531.74
#2019-08-09|1522.17
#2019-08-12|1511.69
#2019-08-13|1509.27
#2019-08-14|1489.83
#2019-08-15|1476.65
#2019-08-16|1493.61
#2019-08-19|1509.37
#2019-08-20|1509.30
#2019-08-21|1516.24
#2019-08-22|1513.61
#2019-08-23|1495.76
#2019-08-26|1490.88
#2019-08-27|1488.67
#2019-08-28|1493.90
#2019-08-29|1504.43
#2019-08-30|1513.97
#2019-09-02|1509.27
#2019-09-03|1501.78
#2019-09-04|1512.69
#2019-09-05|1533.39
#2019-09-06|1533.01
#2019-09-09|1544.75
#2019-09-10|1554.31
#2019-09-11|1574.79
#2019-09-12|1575.47
#2019-09-13|1583.74
#2019-09-16|1586.45
#2019-09-17|1583.57
#2019-09-18|1577.19
#2019-09-19|1579.22
#2019-09-20|1580.24
#2019-09-23|1576.72
#2019-09-24|1566.67
#2019-09-25|1565.20
#2019-09-26|1559.09
#2019-09-27|1549.44
#2019-09-30|1547.82
#2019-10-01|1536.86
#2019-10-02|1523.28
#2019-10-03|1520.57
#2019-10-04|1528.08
#2019-10-07|1529.10
#2019-10-08|1518.06
#2019-10-09|1519.13
#2019-10-10|1521.58
#2019-10-11|1545.73
#2019-10-14|1543.52
#2019-10-15|1559.40
#2019-10-16|1564.77
#2019-10-17|1574.43
#2019-10-18|1571.96
#2019-10-21|1585.75
#2019-10-22|1586.25
#2019-10-23|1589.28
#2019-10-24|1589.63
#2019-10-25|1596.17
#2019-10-28|1601.45
#2019-10-29|1607.45
#2019-10-30|1603.00
#2019-10-31|1602.55
#2019-11-01|1616.89
#2019-11-04|1626.19
#2019-11-05|1631.38
#2019-11-06|1625.74
#2019-11-07|1631.28
#2019-11-08|1632.35
#2019-11-11|1631.96
#2019-11-12|1633.02
#2019-11-13|1625.89
#2019-11-14|1622.47
#2019-11-15|1635.55
#2019-11-18|1634.74
#2019-11-19|1636.44
#2019-11-20|1628.49
#2019-11-21|1621.17
#2019-11-22|1623.96
#2019-11-25|1642.28
#2019-11-26|1644.56
#2019-11-27|1652.11
#2019-11-28|1650.69
#2019-11-29|1643.86
#2019-12-02|1639.20
#2019-12-03|1632.64
#2019-12-04|1641.19
#2019-12-05|1645.91
#2019-12-06|1658.43
#2019-12-09|1659.84
#2019-12-10|1659.66
#2019-12-11|1658.81
#2019-12-12|1665.61
#2019-12-13|1677.40
#2019-12-16|1686.30
#2019-12-17|1689.30
#2019-12-18|1687.11
#2019-12-19|1690.92
#2019-12-20|1693.69
#2019-12-23|1695.45
#2019-12-24|1700.01
#2019-12-25|1697.85
#2019-12-26|1701.09
#2019-12-27|1704.16
#2019-12-30|1701.79
#2019-12-31|1705.84
#2020-01-01|1705.90
#2020-01-02|1708.53
#2020-01-03|1701.94
#2020-01-06|1692.23
#2020-01-07|1697.18
#2020-01-08|1686.76
#2020-01-09|1692.79
#2020-01-10|1691.12
#2020-01-13|1696.08
#2020-01-14|1699.42
#2020-01-15|1702.27
#2020-01-16|1711.09
#2020-01-17|1710.82
#2020-01-20|1712.15
#2020-01-21|1701.71
#2020-01-22|1704.01
#2020-01-23|1696.19
#2020-01-24|1686.00
#2020-01-27|1661.96
#2020-01-28|1661.04
#2020-01-29|1659.92
#2020-01-30|1648.93
#2020-01-31|1636.23
#2020-02-03|1635.52
#2020-02-04|1655.01
#2020-02-05|1672.43
#2020-02-06|1678.52
#2020-02-07|1664.04
#2020-02-10|1664.37
#2020-02-11|1675.37
#2020-02-12|1684.71
#2020-02-13|1683.94
#2020-02-14|1680.20
#2020-02-17|1675.83
#2020-02-18|1665.84
#2020-02-19|1670.44
#2020-02-20|1666.36
#2020-02-21|1656.08
#2020-02-24|1615.67
#2020-02-25|1574.26
#2020-02-26|1555.38
#2020-02-27|1510.80
#2020-02-28|1477.65
#2020-03-02|1505.25
#2020-03-03|1498.02
#2020-03-04|1514.93
#2020-03-05|1491.17
#2020-03-06|1457.80
#2020-03-09|1351.07
#2020-03-10|1361.59
#2020-03-11|1305.56
#2020-03-12|1175.64
#2020-03-13|1187.13
#2020-03-16|1088.61
#2020-03-17|1113.28
#2020-03-18|1034.22
#2020-03-19|1050.95
#2020-03-20|1045.08
#2020-03-23|1021.52
#2020-03-24|1098.47
#2020-03-25|1140.97
#2020-03-26|1186.99
#2020-03-27|1176.79
#2020-03-30|1181.90
#2020-03-31|1185.42
#2020-04-01|1133.97
#2020-04-02|1130.07
#2020-04-03|1104.34
#2020-04-06|1162.02
#2020-04-07|1187.79
#2020-04-08|1220.02
#2020-04-09|1255.99
#2020-04-10|1260.33
#2020-04-13|1243.35
#2020-04-14|1265.39
#2020-04-15|1223.10
#2020-04-16|1221.11
#2020-04-17|1257.76
#2020-04-20|1253.21
#2020-04-21|1224.36
#2020-04-22|1230.96
#2020-04-23|1252.28
#2020-04-24|1255.96
#2020-04-27|1293.20
#2020-04-28|1309.54
#2020-04-29|1350.15
#2020-04-30|1334.82
#2020-05-01|1301.83
#2020-05-04|1291.86
#2020-05-05|1300.78
#2020-05-06|1296.38
#2020-05-07|1308.46
#2020-05-08|1344.13
#2020-05-11|1341.97
#2020-05-12|1320.75
#2020-05-13|1292.76
#2020-05-14|1278.28
#2020-05-15|1292.54
#2020-05-18|1339.25
#2020-05-19|1341.26
#2020-05-20|1366.38
#2020-05-21|1364.36
#2020-05-22|1361.95
#2020-05-25|1373.46
#2020-05-26|1409.28
#2020-05-27|1430.16
#2020-05-28|1424.27
#2020-05-29|1418.46
#2020-06-01|1435.34
#2020-06-02|1452.72
#2020-06-03|1479.66
#2020-06-04|1485.36
#2020-06-05|1517.11
#2020-06-08|1542.62
#2020-06-09|1527.46
#2020-06-10|1509.14
#2020-06-11|1433.89
#2020-06-12|1434.76
#2020-06-15|1434.87
#2020-06-16|1477.68
#2020-06-17|1467.60
#2020-06-18|1467.67
#2020-06-19|1462.17
#2020-06-22|1468.21
#2020-06-23|1482.47
#2020-06-24|1449.02
#2020-06-25|1449.60
#2020-06-26|1433.92
#2020-06-29|1442.60
#2020-06-30|1456.35
#2020-07-01|1455.85
#2020-07-02|1463.11
#2020-07-03|1466.64
#2020-07-06|1486.99
#2020-07-07|1474.42
#2020-07-08|1475.61
#2020-07-09|1461.66
#2020-07-10|1466.59
#2020-07-13|1468.17
#2020-07-14|1472.73
#2020-07-15|1508.51
#2020-07-16|1498.62
#2020-07-17|1501.11
#2020-07-20|1506.81
#2020-07-21|1526.51
#2020-07-22|1525.79
#2020-07-23|1525.13
#2020-07-24|1513.62
#2020-07-27|1530.99
#2020-07-28|1523.56
#2020-07-29|1531.99
#2020-07-30|1522.84
#2020-07-31|1508.10
#2020-08-03|1526.67
#2020-08-04|1545.61
#2020-08-05|1570.15
#2020-08-06|1566.54
#2020-08-07|1568.59
#2020-08-10|1576.86
#2020-08-11|1581.59
#2020-08-12|1591.15
#2020-08-13|1597.51
#2020-08-14|1592.77
#2020-08-17|1599.09
#2020-08-18|1594.43
#2020-08-19|1595.28
#2020-08-20|1580.77
#2020-08-21|1575.80
#2020-08-24|1588.79
#2020-08-25|1594.27
#2020-08-26|1596.92
#2020-08-27|1591.74
#2020-08-28|1605.48
#2020-08-31|1604.00
#2020-09-01|1610.12
#2020-09-02|1617.03
#2020-09-03|1588.59
#2020-09-04|1573.89
#2020-09-07|1581.22
#2020-09-08|1567.31
#2020-09-09|1575.57
#2020-09-10|1572.20
#2020-09-11|1568.41
#2020-09-14|1601.12
#2020-09-15|1605.00
#2020-09-16|1618.29
#2020-09-17|1612.15
#2020-09-18|1616.18
#2020-09-21|1569.96
#2020-09-22|1565.60
#2020-09-23|1541.35
#2020-09-24|1525.64
#2020-09-25|1539.24
#2020-09-28|1573.30
#2020-09-29|1570.42
#2020-09-30|1567.35
#2020-10-01|1579.06
#2020-10-02|1579.57
#2020-10-05|1613.98
#2020-10-06|1616.87
#2020-10-07|1628.64
#2020-10-08|1646.26
#2020-10-09|1654.90
#2020-10-12|1663.18
#2020-10-13|1648.71
#2020-10-14|1643.88
#2020-10-15|1636.85
#2020-10-16|1632.35
#2020-10-19|1632.54
#2020-10-20|1632.19
#2020-10-21|1637.60
#2020-10-22|1640.75
#2020-10-23|1648.37
#2020-10-26|1618.98
#2020-10-27|1607.08
#2020-10-28|1569.93
#2020-10-29|1570.99
#2020-10-30|1555.79
#2020-11-02|1578.35
#2020-11-03|1614.20
#2020-11-04|1621.08
#2020-11-05|1660.54
#2020-11-06|1657.75
#2020-11-09|1711.04
#2020-11-10|1732.21
#2020-11-11|1736.52
#2020-11-12|1721.95
#2020-11-13|1737.08
#2020-11-16|1776.54
#2020-11-17|1780.20
#2020-11-18|1774.90
#2020-11-19|1773.26
#2020-11-20|1781.11
#2020-11-23|1798.93
#2020-11-24|1830.56
#2020-11-25|1826.54
#2020-11-26|1829.07
#2020-11-27|1840.14
#2020-11-30|1807.55
#2020-12-01|1830.58
#2020-12-02|1835.28
#2020-12-03|1853.57
#2020-12-04|1876.97
#2020-12-07|1868.06
#2020-12-08|1876.21
#2020-12-09|1878.05
#2020-12-10|1882.86
#2020-12-11|1877.70
#2020-12-14|1881.89
#2020-12-15|1905.24
#2020-12-16|1909.72
#2020-12-17|1927.50
#2020-12-18|1918.61
#2020-12-21|1906.27
#2020-12-22|1903.39
#2020-12-23|1923.92
#2020-12-24|1930.38
#2020-12-25|1932.89
#2020-12-28|1932.23
#2020-12-29|1933.17
#2020-12-30|1946.26
#2020-12-31|1941.49
#2021-01-01|1941.49
#2021-01-04|1931.43
#2021-01-05|1952.25
#2021-01-06|1990.81
#2021-01-07|2016.32
#2021-01-08|2021.13
#2021-01-11|2004.97
#2021-01-12|2027.13
#2021-01-13|2025.07
#2021-01-14|2049.76
#2021-01-15|2020.13
#2021-01-18|2018.35
#2021-01-19|2036.41
#2021-01-20|2050.16
#2021-01-21|2046.48
#2021-01-22|2047.90
#2021-01-25|2042.19
#2021-01-26|2037.55
#2021-01-27|2009.79
#2021-01-28|2004.95
#2021-01-29|1975.59
#2021-02-01|2008.51
#2021-02-02|2029.91
#2021-02-03|2046.69
#2021-02-04|2060.88
#2021-02-05|2084.47
#2021-02-08|2123.48
#2021-02-09|2130.76
#2021-02-10|2129.08
#2021-02-11|2129.96
#2021-02-12|2133.15
#2021-02-15|2144.94
#2021-02-16|2142.26
#2021-02-17|2122.29
#2021-02-18|2092.84
#2021-02-19|2120.74
#2021-02-22|2124.25
#2021-02-23|2115.25
#2021-02-24|2131.38
#2021-02-25|2105.65
#2021-02-26|2074.02
#2021-03-01|2120.86
#2021-03-02|2102.90
#2021-03-03|2103.47
#2021-03-04|2067.60
#2021-03-05|2074.29
#2021-03-08|2083.56
#2021-03-09|2112.06
#2021-03-10|2129.52
#2021-03-11|2167.01
#2021-03-12|2177.44
#2021-03-15|2186.75
#2021-03-16|2179.35
#2021-03-17|2184.45
#2021-03-18|2164.79
#2021-03-19|2169.91
#2021-03-22|2159.29
#2021-03-23|2109.81
#2021-03-24|2079.32
#2021-03-25|2100.06
#2021-03-26|2130.63
#2021-03-29|2103.10
#2021-03-30|2110.45
#2021-03-31|2113.49
#2021-04-01|2136.43
#2021-04-02|2138.19
#2021-04-05|2152.75
#2021-04-06|2154.67
#2021-04-07|2150.27
#2021-04-08|2156.00
#2021-04-09|2155.72
#2021-04-12|2151.30
#2021-04-13|2153.35
#2021-04-14|2166.36
#2021-04-15|2175.03
#2021-04-16|2182.33
#2021-04-19|2176.59
#2021-04-20|2143.41
#2021-04-21|2154.56
#2021-04-22|2162.01
#2021-04-23|2178.27
#2021-04-26|2200.11
#2021-04-27|2195.67
#2021-04-28|2196.23
#2021-04-29|2195.72
#2021-04-30|2174.84
#2021-05-03|2186.07
#2021-05-04|2165.81
#2021-05-05|2169.73
#2021-05-06|2178.27
#2021-05-07|2208.03
#2021-05-10|2196.93
#2021-05-11|2172.06
#2021-05-12|2122.87
#2021-05-13|2123.82
#2021-05-14|2162.01
#2021-05-17|2165.22
#2021-05-18|2174.70
#2021-05-19|2156.57
#2021-05-20|2168.85
#2021-05-21|2172.12
#2021-05-24|2180.88
#2021-05-25|2171.79
#2021-05-26|2190.68
#2021-05-27|2200.35
#2021-05-28|2207.24
#2021-05-31|2208.12
#2021-06-01|2230.61
#2021-06-02|2234.19
#2021-06-03|2223.27
#2021-06-04|2233.83
#2021-06-07|2250.02
#2021-06-08|2261.78
#2021-06-09|2250.53
#2021-06-10|2244.08
#2021-06-11|2253.60
#2021-06-14|2249.31
#2021-06-15|2245.63
#2021-06-16|2244.65
#2021-06-17|2208.74
#2021-06-18|2174.78
#2021-06-21|2190.12
#2021-06-22|2204.98
#2021-06-23|2209.67
#2021-06-24|2220.46
#2021-06-25|2231.52
#2021-06-28|2219.78
#2021-06-29|2209.89
#2021-06-30|2207.23
#2021-07-01|2214.45
#2021-07-02|2214.40
#2021-07-05|2221.82
#2021-07-06|2201.97
#2021-07-07|2188.36
#2021-07-08|2168.53
#2021-07-09|2193.45
#2021-07-12|2206.59
#2021-07-13|2190.89
#2021-07-14|2176.45
#2021-07-15|2162.50
#2021-07-16|2144.26
#2021-07-19|2102.82
#2021-07-20|2125.12
#2021-07-21|2158.62
#2021-07-22|2152.34
#2021-07-23|2158.28
#2021-07-26|2174.30
#2021-07-27|2169.07
#2021-07-28|2177.28
#2021-07-29|2198.14
#2021-07-30|2180.65
#2021-08-02|2192.42
#2021-08-03|2194.19
#2021-08-04|2177.87
#2021-08-05|2198.29
#2021-08-06|2197.68
#2021-08-09|2189.38
#2021-08-10|2198.15
#2021-08-11|2211.91
#2021-08-12|2208.91
#2021-08-13|2204.32
#2021-08-16|2187.72
#2021-08-17|2159.07
#2021-08-18|2159.28
#2021-08-19|2125.52
#2021-08-20|2133.42
#2021-08-23|2169.76
#2021-08-24|2193.69
#2021-08-25|2200.27
#2021-08-26|2188.57
#2021-08-27|2221.29
#2021-08-30|2226.36
#2021-08-31|2232.26
#2021-09-01|2244.52
#2021-09-02|2254.97
#2021-09-03|2259.24
#2021-09-06|2262.43
#2021-09-07|2251.88
#2021-09-08|2233.66
#2021-09-09|2233.11
#2021-09-10|2230.48
#2021-09-13|2238.39
#2021-09-14|2230.63
#2021-09-15|2234.09
#2021-09-16|2227.20
#2021-09-17|2223.19
#2021-09-20|2186.77
#2021-09-21|2184.89
#2021-09-22|2198.17
#2021-09-23|2222.82
#2021-09-24|2218.32
#2021-09-27|2232.96
#2021-09-28|2191.58
#2021-09-29|2172.74
#2021-09-30|2167.40
#2021-10-01|2173.08
#2021-10-04|2162.92
#2021-10-05|2159.38
#2021-10-06|2142.10
#2021-10-07|2166.50
#2021-10-08|2164.15
#2021-10-11|2159.04
#2021-10-12|2158.86
#2021-10-13|2171.26
#2021-10-14|2196.45
#2021-10-15|2205.83
#2021-10-18|2201.34
#2021-10-19|2213.70
#2021-10-20|2221.00
#2021-10-21|2218.86
#2021-10-22|2215.81
#2021-10-25|2224.98
#2021-10-26|2221.85
#2021-10-27|2197.42
#2021-10-28|2218.71
#2021-10-29|2206.67
#2021-11-01|2246.84
#2021-11-02|2237.78
#2021-11-03|2258.42
#2021-11-04|2263.38
#2021-11-05|2275.39
#2021-11-08|2281.48
#2021-11-09|2271.72
#2021-11-10|2243.23
#2021-11-11|2248.40
#2021-11-12|2257.70
#2021-11-15|2257.40
#2021-11-16|2249.42
#2021-11-17|2229.15
#2021-11-18|2217.53
#2021-11-19|2207.14
#2021-11-22|2212.76
#2021-11-23|2181.90
#2021-11-24|2175.76
#2021-11-25|2179.74
#2021-11-26|2125.21
#2021-11-29|2111.87
#2021-11-30|2083.34
#2021-12-01|2075.22
#2021-12-02|2089.90
#2021-12-03|2072.99
#2021-12-06|2092.61
#2021-12-07|2138.76
#2021-12-08|2149.38
#2021-12-09|2125.43
#2021-12-10|2116.60
#2021-12-13|2094.49
#2021-12-14|2077.58
#2021-12-15|2088.46
#2021-12-16|2086.66
#2021-12-17|2086.90
#2021-12-20|2051.19
#2021-12-21|2089.86
#2021-12-22|2109.71
#2021-12-23|2128.21
#2021-12-24|2130.65
#2021-12-27|2137.81
#2021-12-28|2139.94
#2021-12-29|2145.78
#2021-12-30|2144.09
#2021-12-31|2145.37
#2022-01-03|2155.59
#2022-01-04|2164.18
#2022-01-05|2132.27
#2022-01-06|2114.31
#2022-01-07|2107.92
#2022-01-10|2095.15
#2022-01-11|2109.91
#2022-01-12|2124.80
#2022-01-13|2201.79
#2022-01-14|2110.19
#2022-01-17|2108.34
#2022-01-18|2069.60
#2022-01-19|2044.69
#2022-01-20|2036.20
#2022-01-21|2002.20
#2022-01-24|1993.56
#2022-01-25|1975.97
#2022-01-26|1970.19
#2022-01-27|1927.58
#2022-01-28|1950.63
#2022-01-31|1988.53
#2022-02-01|2009.79
#2022-02-02|2015.52
#2022-02-03|1992.70
#2022-02-04|1996.62
#2022-02-07|2003.70
#2022-02-08|2015.39
#2022-02-09|2048.51
#2022-02-10|2037.84
#2022-02-11|2021.87
#2022-02-14|1996.25
#2022-02-15|2027.19
#2022-02-16|2043.26
#2022-02-17|2016.12
#2022-02-18|1999.78
#2022-02-21|1991.56
#2022-02-22|1968.30
#2022-02-23|1953.44
#2022-02-24|1938.58
#2022-02-25|1983.86
#2022-02-28|1999.76
#2022-03-01|1974.87
#2022-03-02|1985.42
#2022-03-03|1974.11
#2022-03-04|1936.66
#2022-03-07|1893.88
#2022-03-08|1889.52
#2022-03-09|1932.05
#2022-03-10|1948.03
#2022-03-11|1930.57
#2022-03-14|1910.33
#2022-03-15|1916.77
#2022-03-16|1963.12
#2022-03-17|2000.26
#2022-03-18|2011.01
#2022-03-21|2003.92
#2022-03-22|2016.92
#2022-03-23|2005.66
#2022-03-24|2007.91
#2022-03-25|2008.61
#2022-03-28|1996.30
#2022-03-29|2042.47
#2022-03-30|2026.51
#2022-03-31|2008.27
#2022-04-01|2012.31
#2022-04-04|2025.96
#2022-04-05|2001.05
#2022-04-06|1966.29
#2022-04-07|1951.13
#2022-04-08|1945.94
#2022-04-11|1931.13
#2022-04-12|1929.49
#2022-04-13|1952.10
#2022-04-14|1949.56
#2022-04-15|1946.83
#2022-04-18|1931.93
#2022-04-19|1946.77
#2022-04-20|1959.79
#2022-04-21|1937.31
#2022-04-22|1894.96
#2022-04-25|1883.09
#2022-04-26|1848.64
#2022-04-27|1831.28
#2022-04-28|1852.18
#2022-04-29|1839.57
#2022-05-02|1834.90
#2022-05-03|1842.34
#2022-05-04|1860.62
#2022-05-05|1819.69
#2022-05-06|1795.95
#2022-05-09|1729.14
#2022-05-10|1721.73
#2022-05-11|1708.18
#2022-05-12|1704.31
#2022-05-13|1750.79
#2022-05-16|1747.19
#2022-05-17|1787.31
#2022-05-18|1760.73
#2022-05-19|1761.62
#2022-05-20|1764.25
#2022-05-23|1784.54
#2022-05-24|1762.33
#2022-05-25|1776.17
#2022-05-26|1798.39
#2022-05-27|1830.09
#2022-05-30|1846.87
#2022-05-31|1826.35
#2022-06-01|1818.53
#2022-06-02|1839.44
#2022-06-03|1831.78
#2022-06-06|1836.26
#2022-06-07|1840.75
#2022-06-08|1831.82
#2022-06-09|1797.62
#2022-06-10|1751.38
#2022-06-13|1681.09
#2022-06-14|1662.48
#2022-06-15|1673.28
#2022-06-16|1636.96
#2022-06-17|1636.21
#2022-06-20|1637.74
#2022-06-21|1657.19
#2022-06-22|1646.31
#2022-06-23|1649.48
#2022-06-24|1682.76
#2022-06-27|1698.07
#2022-06-28|1684.73
#2022-06-29|1660.87
#2022-06-30|1645.34
#2022-07-01|1647.94
#2022-07-04|1653.48
#2022-07-05|1645.60
#2022-07-06|1636.84
#2022-07-07|1669.95
#2022-07-08|1675.72
#2022-07-11|1649.41
#2022-07-12|1641.00
#2022-07-13|1641.83
#2022-07-14|1617.78
#2022-07-15|1640.74
#2022-07-18|1656.34
#2022-07-19|1691.70
#2022-07-20|1712.79
#2022-07-21|1721.70
#2022-07-22|1717.46
#2022-07-25|1717.71
#2022-07-26|1708.24
#2022-07-27|1727.07
#2022-07-28|1755.45
#2022-07-29|1771.81
#2022-08-01|1782.30
#2022-08-02|1768.29
#2022-08-03|1773.72
#2022-08-04|1783.31
#2022-08-05|1783.45
#2022-08-08|1800.26
#2022-08-09|1781.84
#2022-08-10|1826.37
#2022-08-11|1833.29
#2022-08-12|1850.04
#2022-08-15|1850.25
#2022-08-16|1845.51
#2022-08-17|1822.18
#2022-08-18|1826.14
#2022-08-19|1791.50
#2022-08-22|1760.88
#2022-08-23|1764.05
#2022-08-24|1773.51
#2022-08-25|1791.09
#2022-08-26|1756.64
#2022-08-29|1730.33
#2022-08-30|1720.23
#2022-08-31|1718.28
#2022-09-01|1682.04
#2022-09-02|1684.44
#2022-09-05|1673.86
#2022-09-06|1661.50
#2022-09-07|1669.21
#2022-09-08|1687.98
#2022-09-09|1720.68
#2022-09-12|1744.04
#2022-09-13|1698.44
#2022-09-14|1690.93
#2022-09-15|1678.48
#2022-09-16|1659.84
#2022-09-19|1660.10
#2022-09-20|1643.91
#2022-09-21|1624.69
#2022-09-22|1597.82
#2022-09-23|1556.57
#2022-09-26|1523.58
#2022-09-27|1524.91
#2022-09-28|1543.14
#2022-09-29|1524.40
#2022-09-30|1523.57
#2022-10-03|1548.79
#2022-10-04|1607.75
#2022-10-05|1592.94
#2022-10-06|1591.29
#2022-10-07|1555.93
#2022-10-10|1540.43
#2022-10-11|1527.72
#2022-10-12|1520.91
#2022-10-13|1535.21
#2022-10-14|1526.66
#2022-10-17|1555.04
#2022-10-18|1573.63
#2022-10-19|1550.54
#2022-10-20|1544.36
#2022-10-21|1550.62
#2022-10-24|1563.05
#2022-10-25|1600.07
#2022-10-26|1618.50
#2022-10-27|1620.63
#2022-10-28|1625.62
#2022-10-31|1626.03
#2022-11-01|1636.50
#2022-11-02|1611.20
#2022-11-03|1591.57
#2022-11-04|1612.55
#2022-11-07|1632.03
#2022-11-08|1646.25
#2022-11-09|1619.64
#2022-11-10|1695.63
#2022-11-11|1737.86
#2022-11-14|1719.84
#2022-11-15|1738.95
#2022-11-16|1714.04
#2022-11-17|1699.31
#2022-11-18|1709.21
#2022-11-21|1692.66
#2022-11-22|1711.84
#2022-11-23|1728.08
#2022-11-24|1743.40
#2022-11-25|1743.48
#2022-11-28|1716.03
#2022-11-29|1719.06
#2022-11-30|1736.37
#2022-12-01|1763.49
#2022-12-02|1762.19
#2022-12-05|1736.54
#2022-12-06|1712.23
#2022-12-07|1704.81
#2022-12-08|1712.36
#2022-12-09|1712.39
#2022-12-12|1713.72
#2022-12-13|1740.34
#2022-12-14|1740.25
#2022-12-15|1700.98
#2022-12-16|1688.16
#2022-12-19|1671.26
#2022-12-20|1681.83
#2022-12-21|1699.05
#2022-12-22|1689.37
#2022-12-23|1688.88
#2022-12-26|1690.75
#2022-12-27|1690.73
#2022-12-28|1672.76
#2022-12-29|1697.11
#2022-12-30|1697.58
#2023-01-02|1700.17
#2023-01-03|1698.31
#2023-01-04|1711.55
#2023-01-05|1694.04
#2023-01-06|1723.72
#2023-01-09|1743.68
#2023-01-10|1749.24
#2023-01-11|1764.57
#2023-01-12|1793.31
#2023-01-13|1809.00
#2023-01-16|1807.83
#2023-01-17|1809.32
#2023-01-18|1805.51
#2023-01-19|1784.57
#2023-01-20|1804.07
#2023-01-23|1823.07
#2023-01-24|1825.84
#2023-01-25|1828.74
#2023-01-26|1834.65
#2023-01-27|1845.73
#2023-01-30|1830.48
#2023-01-31|1849.71
#2023-02-01|1870.50
#2023-02-02|1900.87
#2023-02-03|1877.24
#2023-02-06|1847.14
#2023-02-07|1856.58
#2023-02-08|1849.34
#2023-02-09|1842.31
#2023-02-10|1829.61
#2023-02-13|1836.90
#2023-02-14|1843.09
#2023-02-15|1843.34
#2023-02-16|1839.93
#2023-02-17|1834.50
#2023-02-20|1840.61
#2023-02-21|1810.18
#2023-02-22|1799.57
#2023-02-23|1805.70
#2023-02-24|1788.55
#2023-02-27|1798.13
#2023-02-28|1802.30
#2023-03-01|1805.13
#2023-03-02|1802.94
#2023-03-03|1824.15
#2023-03-06|1818.19
#2023-03-07|1797.93
#2023-03-08|1794.80
#2023-03-09|1775.73
#2023-03-10|1745.19
#2023-03-13|1722.97
#2023-03-14|1724.75
#2023-03-15|1701.70
#2023-03-16|1710.66
#2023-03-17|1696.79
#2023-03-20|1699.75
#2023-03-21|1719.22
#2023-03-22|1702.40
#2023-03-23|1711.31
#2023-03-24|1704.81
#2023-03-27|1714.32
#2023-03-28|1719.13
#2023-03-29|1736.10
#2023-03-30|1743.90
#2023-03-31|1762.89
#2023-04-03|1771.06
#2023-04-04|1763.79
#2023-04-05|1743.19
#2023-04-06|1739.04
#2023-04-07|1740.94
#2023-04-10|1741.43
#2023-04-11|1759.79
#2023-04-12|1759.20
#2023-04-13|1780.76
#2023-04-14|1775.02
#2023-04-17|1777.36
#2023-04-18|1780.10
#2023-04-19|1775.99
#2023-04-20|1769.79
#2023-04-21|1766.78
#2023-04-24|1766.10
#2023-04-25|1741.34
#2023-04-26|1734.29
#2023-04-27|1744.12
#2023-04-28|1757.51
#2023-05-01|1757.24
#2023-05-02|1737.16
#2023-05-03|1744.21
#2023-05-04|1739.67
#2023-05-05|1762.61
#2023-05-08|1766.25
#2023-05-09|1760.53
#2023-05-10|1764.29
#2023-05-11|1752.08
#2023-05-12|1744.41
#2023-05-15|1758.96
#2023-05-16|1745.75
#2023-05-17|1758.34
#2023-05-18|1759.68
#2023-05-19|1760.57
#2023-05-22|1772.53
#2023-05-23|1766.39
#2023-05-24|1740.86
#2023-05-25|1724.97
#2023-05-26|1730.23
#2023-05-29|1733.51
#2023-05-30|1730.53
#2023-05-31|1715.30
#2023-06-01|1732.70
#2023-06-02|1771.70
#2023-06-05|1766.83
#2023-06-06|1788.10
#2023-06-07|1799.59
#2023-06-08|1798.37
#2023-06-09|1798.01
#2023-06-12|1805.06
#2023-06-13|1824.74
#2023-06-14|1820.43
#2023-06-15|1824.81
#2023-06-16|1822.08
#2023-06-19|1814.92
#2023-06-20|1805.40
#2023-06-21|1799.82
#2023-06-22|1786.19
#2023-06-23|1756.70
#2023-06-26|1755.96
#2023-06-27|1766.14
#2023-06-28|1777.40
#2023-06-29|1783.78
#2023-06-30|1793.68
#2023-07-03|1806.12
#2023-07-04|1808.60
#2023-07-05|1792.89
#2023-07-06|1764.10
#2023-07-07|1782.83
#2023-07-10|1798.49
#2023-07-11|1818.27
#2023-07-12|1847.09
#2023-07-13|1866.01
#2023-07-14|1856.19
#2023-07-17|1858.69
#2023-07-18|1877.34
#2023-07-19|1885.42
#2023-07-20|1869.30
#2023-07-21|1859.68
#2023-07-24|1865.58
#2023-07-25|1870.96
#2023-07-26|1876.35
#2023-07-27|1862.58
#2023-07-28|1878.40
#2023-07-31|1894.05
#2023-08-01|1881.83
#2023-08-02|1850.42
#2023-08-03|1844.02
#2023-08-04|1849.55
#2023-08-07|1847.55
#2023-08-08|1834.79
#2023-08-09|1830.85
#2023-08-10|1833.48
#2023-08-11|1827.94
#2023-08-14|1815.60
#2023-08-15|1804.17
#2023-08-16|1782.89
#2023-08-17|1766.24
#2023-08-18|1762.26
#2023-08-21|1758.06
#2023-08-22|1763.67
#2023-08-23|1778.98
#2023-08-24|1767.01
#2023-08-25|1761.38
#2023-08-28|1778.68
#2023-08-29|1799.51
#2023-08-30|1810.95
#2023-08-31|1811.39
#2023-09-01|1818.48
#2023-09-04|1820.31
#2023-09-05|1794.89
#2023-09-06|1788.58
#2023-09-07|1775.83
#2023-09-08|1770.86
#2023-09-11|1780.68
#2023-09-12|1777.32
#2023-09-13|1766.87
#2023-09-14|1786.97
#2023-09-15|1780.53
#2023-09-18|1769.04
#2023-09-19|1765.92
#2023-09-20|1759.50
#2023-09-21|1732.69
#2023-09-22|1727.98
#2023-09-25|1723.26
#2023-09-26|1705.01
#2023-09-27|1708.11
#2023-09-28|1711.74
#2023-09-29|1713.00
#2023-10-02|1685.94
#2023-10-03|1657.15
#2023-10-04|1644.43
#2023-10-05|1659.41
#2023-10-06|1668.72
#2023-10-09|1672.33
#2023-10-10|1696.82
#2023-10-11|1696.88
#2023-10-12|1679.14
#2023-10-13|1657.53
#2023-10-16|1665.31
#2023-10-17|1677.01
#2023-10-18|1654.56
#2023-10-19|1633.92
#2023-10-20|1618.41
#2023-10-23|1606.50
#2023-10-24|1617.33
#2023-10-25|1600.25
#2023-10-26|1593.51
#2023-10-27|1594.44
#2023-10-30|1600.26
#2023-10-31|1607.24
#2023-11-01|1618.03
#2023-11-02|1657.05
#2023-11-03|1695.28
#2023-11-06|1692.48
#2023-11-07|1677.37
#2023-11-08|1664.89
#2023-11-09|1660.84
#2023-11-10|1658.56
#2023-11-13|1656.68
#2023-11-14|1717.73
#2023-11-15|1733.08
#2023-11-16|1712.82
#2023-11-17|1732.94
#2023-11-20|1742.88
#2023-11-21|1732.55
#2023-11-22|1732.62
#2023-11-23|1735.97
#2023-11-24|1745.30
#2023-11-27|1741.87
#2023-11-28|1747.29
#2023-11-29|1755.18
#2023-11-30|1754.78
#2023-12-01|1781.12
#2023-12-04|1787.70
#2023-12-05|1772.63
#2023-12-06|1782.46
#2023-12-07|1791.46
#2023-12-08|1793.89
#2023-12-11|1791.74
#2023-12-12|1788.82
#2023-12-13|1819.80
#2023-12-14|1873.82
#2023-12-15|1866.15
#2023-12-18|1857.58
#2023-12-19|1882.78
#2023-12-20|1871.86
#2023-12-21|1886.19
#2023-12-22|1899.15
#2023-12-25|1898.30
#2023-12-26|1909.11
#2023-12-27|1924.59
#2023-12-28|1927.85
#2023-12-29|1913.17
#2024-01-01|1913.60
#2024-01-02|1896.66
#2024-01-03|1856.75
#2024-01-04|1859.78
#2024-01-05|1858.81
#2024-01-08|1876.16
#2024-01-09|1869.49
#2024-01-10|1869.75
#2024-01-11|1860.21
#2024-01-12|1866.12
#2024-01-15|1862.23
#2024-01-16|1835.93
#2024-01-17|1811.11
#2024-01-18|1817.81
#2024-01-19|1827.90
#2024-01-22|1854.76
#2024-01-23|1848.83
#2024-01-24|1850.73
#2024-01-25|1856.36
#2024-01-26|1858.05
#2024-01-29|1873.19
#2024-01-30|1866.63
#2024-01-31|1855.65
#2024-02-01|1859.74
#2024-02-02|1852.50
#2024-02-05|1830.93
#2024-02-06|1843.81
#2024-02-07|1844.09
#2024-02-08|1850.65
#2024-02-09|1861.10
#2024-02-12|1879.74
#2024-02-13|1839.19
#2024-02-14|1855.38
#2024-02-15|1880.49
#2024-02-16|1880.65
#2024-02-19|1885.04
#2024-02-20|1873.37
#2024-02-21|1866.75
#2024-02-22|1876.73
#2024-02-23|1879.37
#2024-02-26|1884.30
#2024-02-27|1898.22
#2024-02-28|1888.44
#2024-02-29|1895.05
#2024-03-01|1909.08
#2024-03-04|1903.81
#2024-03-05|1894.83
#2024-03-06|1911.31
#2024-03-07|1925.22
#2024-03-08|1935.72
#2024-03-11|1919.40
#2024-03-12|1918.82
#2024-03-13|1920.69
#2024-03-14|1902.53
#2024-03-15|1903.37
#2024-03-18|1905.37
#2024-03-19|1909.02
#2024-03-20|1923.94
#2024-03-21|1945.65
#2024-03-22|1932.68
#2024-03-25|1928.89
#2024-03-26|1930.27
#2024-03-27|1954.06
#2024-03-28|1954.85
#2024-03-29|1959.19
#2024-04-01|1941.31
#2024-04-02|1919.11
#2024-04-03|1926.00
#2024-04-04|1926.41
#2024-04-05|1921.71
#2024-04-08|1935.30
#2024-04-09|1943.01
#2024-04-10|1911.13
#2024-04-11|1910.49
#2024-04-12|1888.53
#2024-04-15|1868.90
#2024-04-16|1843.24
#2024-04-17|1833.81
#2024-04-18|1843.30
#2024-04-19|1837.91
#2024-04-22|1854.27
#2024-04-23|1876.77
#2024-04-24|1877.21
#2024-04-25|1859.41
#2024-04-26|1870.58
#2024-04-29|1888.15
#2024-04-30|1868.81
#2024-05-01|1867.91
#2024-05-02|1893.14
#2024-05-03|1912.62
#2024-05-06|1923.53
#2024-05-07|1930.68
#2024-05-08|1922.80
#2024-05-09|1935.32
#2024-05-10|1933.36
#2024-05-13|1938.24
#2024-05-14|1951.49
#2024-05-15|1961.24
#2024-05-16|1960.61
#2024-05-17|1958.61
#2024-05-20|1963.26
#2024-05-21|1956.26
#2024-05-22|1942.19
#2024-05-23|1924.50
#2024-05-24|1932.07
#2024-05-27|1941.42
#2024-05-28|1939.32
#2024-05-29|1909.48
#2024-05-30|1924.48
#2024-05-31|1940.81
#2024-06-03|1945.94
#2024-06-04|1930.71
#2024-06-05|1935.47
#2024-06-06|1934.33
#2024-06-07|1916.07
#2024-06-10|1918.10
#2024-06-11|1906.61
#2024-06-12|1933.97
#2024-06-13|1906.75
#2024-06-14|1886.67
#2024-06-17|1885.92
#2024-06-18|1893.30
#2024-06-19|1894.15
#2024-06-20|1892.46
#2024-06-21|1886.99
#2024-06-24|1898.53
#2024-06-25|1892.56
#2024-06-26|1886.69
#2024-06-27|1894.16
#2024-06-28|1899.99
#2024-07-01|1892.01
#2024-07-02|1893.38
#2024-07-03|1906.01
#2024-07-04|1912.72
#2024-07-05|1907.68
#2024-07-08|1913.25
#2024-07-09|1906.34
#2024-07-10|1919.08
#2024-07-11|1968.91
#2024-07-12|1986.75
#2024-07-15|1997.36
#2024-07-16|2023.36
#2024-07-17|2022.57
#2024-07-18|2002.07
#2024-07-19|1985.79
#2024-07-22|1996.79
#2024-07-23|2007.41
#2024-07-24|2006.82
#2024-07-25|2000.98
#2024-07-26|2022.20
#2024-07-29|2020.27
#2024-07-30|2020.16
#2024-07-31|2049.17
#2024-08-01|2008.24
#2024-08-02|1949.78
#2024-08-05|1867.46
#2024-08-06|1903.65
#2024-08-07|1898.93
#2024-08-08|1915.47
#2024-08-09|1926.58
#2024-08-12|1918.90
#2024-08-13|1946.34
#2024-08-14|1956.37
#2024-08-15|1976.04
#2024-08-16|1995.07
#2024-08-19|2014.21
#2024-08-20|2014.35
#2024-08-21|2026.84
#2024-08-22|2016.65
#2024-08-23|2055.61
#2024-08-26|2060.34
#2024-08-27|2058.27
#2024-08-28|2046.89
#2024-08-29|2045.40
#2024-08-30|2056.72
#2024-09-02|2049.96
#2024-09-03|2019.39
#2024-09-04|2006.12
#2024-09-05|2000.83
#2024-09-06|1980.97
#2024-09-09|1977.06
#2024-09-10|1977.95
#2024-09-11|1974.28
#2024-09-12|2002.33
#2024-09-13|2037.30
#2024-09-16|2044.06
#2024-09-17|2051.72
#2024-09-18|2051.50
#2024-09-19|2083.16
#2024-09-20|2067.98
#2024-09-23|2070.27
#2024-09-24|2079.00
#2024-09-25|2066.64
#2024-09-26|2094.70
#2024-09-27|2110.56
#2024-09-30|2097.30
#2024-10-01|2079.73
#2024-10-02|2061.47
#2024-10-03|2051.21
#2024-10-04|2064.26
#2024-10-07|2059.37
#2024-10-08|2046.59
#2024-10-09|2049.91
#2024-10-10|2044.66
#2024-10-11|2063.26
#2024-10-14|2065.56
#2024-10-15|2071.92
#2024-10-16|2077.80
#2024-10-17|2076.39
#2024-10-18|2078.79
#2024-10-21|2057.22
#2024-10-22|2043.52
#2024-10-23|2022.78
#2024-10-24|2027.12
#2024-10-25|2020.18
#2024-10-28|2036.71
#2024-10-29|2033.33
#2024-10-30|2034.42
#2024-10-31|2016.12
#2024-11-01|2013.38
#2024-11-04|2022.47
#2024-11-05|2041.03
#2024-11-06|2078.38
#2024-11-07|2095.19
#2024-11-08|2097.85
#2024-11-11|2103.77
#2024-11-12|2074.70
#2024-11-13|2055.87
#2024-11-14|2041.07
#2024-11-15|2028.09
#2024-11-18|2030.10
#2024-11-19|2043.84
#2024-11-20|2035.54
#2024-11-21|2055.49
#2024-11-22|2075.25
#2024-11-25|2099.78
#2024-11-26|2087.28
#2024-11-27|2096.38
#2024-11-28|2100.40
#2024-11-29|2108.66
#2024-12-02|2106.03
#2024-12-03|2114.56
#2024-12-04|2114.35
#2024-12-05|2107.51
#2024-12-06|2109.33
#2024-12-09|2101.54
#2024-12-10|2089.28
#2024-12-11|2095.62
#2024-12-12|2083.93
#2024-12-13|2070.51
#2024-12-16|2071.65
#2024-12-17|2056.03
#2024-12-18|2011.44
#2024-12-19|1984.02
#2024-12-20|1995.88
#2024-12-23|1998.77
#2024-12-24|2009.58
#2024-12-25|2009.22
#2024-12-26|2018.37
#2024-12-27|2011.82
#2024-12-30|2000.10
#2024-12-31|2001.73
#2025-01-01|2001.89
#2025-01-02|2004.44
#2025-01-03|2020.49
#2025-01-06|2023.85
#2025-01-07|2014.46
#2025-01-08|1996.65
#2025-01-09|1993.29
#2025-01-10|1965.23
#2025-01-13|1958.03
#2025-01-14|1969.86
#2025-01-15|2002.62
#2025-01-16|2011.36
#2025-01-17|2018.47
#2025-01-20|2028.59
#2025-01-21|2051.96
#2025-01-22|2048.11
#2025-01-23|2050.84
#2025-01-24|2058.62
#2025-01-27|2048.99
#2025-01-28|2048.87
#2025-01-29|2051.28
#2025-01-30|2073.51
#2025-01-31|2060.59
#2025-02-03|2025.69
#2025-02-04|2048.71
#2025-02-05|2074.60
#2025-02-06|2078.93
#2025-02-07|2065.79
#2025-02-10|2071.36
#2025-02-11|2062.95
#2025-02-12|2053.17
#2025-02-13|2081.25
#2025-02-14|2086.77
#2025-02-17|2090.49
#2025-02-18|2097.70
#2025-02-19|2086.32
#2025-02-20|2079.38
#2025-02-21|2052.15
#2025-02-24|2044.01
#2025-02-25|2035.08
#2025-02-26|2039.39
#2025-02-27|2018.92
#2025-02-28|2010.56
#2025-03-03|1998.30
#2025-03-04|1977.88
#2025-03-05|2009.06
#2025-03-06|2005.82
#2025-03-07|2006.58
#2025-03-10|1971.35
#2025-03-11|1962.50
#2025-03-12|1971.95
#2025-03-13|1954.56
#2025-03-14|1988.16
#2025-03-17|2013.55
#2025-03-18|2008.90
#2025-03-19|2019.96
#2025-03-20|2014.32
#2025-03-21|2003.96
#2025-03-24|2017.01
#2025-03-25|2017.31
#2025-03-26|2008.44
#2025-03-27|2003.31
#2025-03-28|1975.93
#2025-03-31|1947.61
#2025-04-01|1955.99
#2025-04-02|1965.20
#2025-04-03|1888.76
#2025-04-04|1828.25
#2025-04-07|1754.12
#2025-04-08|1764.80
#2025-04-09|1816.21
#2025-04-10|1840.94
#2025-04-11|1859.36
#2025-04-14|1893.88
#2025-04-15|1903.95
#2025-04-16|1896.73
#2025-04-17|1911.35
#2025-04-18|1918.06
#2025-04-21|1909.97
#2025-04-22|1931.82
#2025-04-23|1946.81
#2025-04-24|1963.49
#2025-04-25|1963.02
#2025-04-28|1977.25
#2025-04-29|1985.30
#2025-04-30|1986.41
#2025-05-01|1981.23
#2025-05-02|2017.27
#2025-05-05|2010.61
#2025-05-06|2008.68
#2025-05-07|2013.36
#2025-05-08|2025.12
#2025-05-09|2033.36
#2025-05-12|2053.04
#2025-05-13|2065.97
#2025-05-14|2065.14
#2025-05-15|2066.71
#2025-05-16|2077.21
#2025-05-19|2079.56
#2025-05-20|2082.20
#2025-05-21|2066.76
#2025-05-22|2057.83
#2025-05-23|2065.44
#2025-05-26|2077.60
#2025-05-27|2094.63
#2025-05-28|2083.26
#2025-05-29|2094.52
#2025-05-30|2091.02
#2025-06-02|2100.45
#2025-06-03|2109.57
#2025-06-04|2121.02
#2025-06-05|2123.04
#2025-06-06|2128.43
#2025-06-09|2141.24
#2025-06-10|2149.19
#2025-06-11|2151.52
#2025-06-12|2156.28
#2025-06-13|2125.85
#2025-06-16|2148.24
#2025-06-17|2131.19
#2025-06-18|2135.06
#2025-06-19|2122.36
#2025-06-20|2124.02
#2025-06-23|2139.91
#2025-06-24|2175.60
#2025-06-25|2162.19
#2025-06-26|2193.47
#2025-06-27|2196.39
#2025-06-30|2203.48
#2025-07-01|2217.33
#2025-07-02|2227.45
#2025-07-03|2238.28
#2025-07-04|2236.29
#2025-07-07|2216.14
#2025-07-08|2221.41
#2025-07-09|2239.23
#2025-07-10|2248.10
#2025-07-11|2233.73
#2025-07-14|2239.63
#2025-07-15|2216.70
#2025-07-16|2219.58
#2025-07-17|2239.42
#2025-07-18|2241.24
#2025-07-21|2245.53
#2025-07-22|2257.13
#2025-07-23|2283.80
#2025-07-24|2278.33
#2025-07-25|2272.64
#2025-07-28|2259.36
#2025-07-29|2245.01
#2025-07-30|2235.80
#2025-07-31|2220.71
#2025-08-01|2207.32
#2025-08-04|2230.01
#2025-08-05|2244.47
#2025-08-06|2252.15
#2025-08-07|2258.96
#2025-08-08|2263.25
#2025-08-11|2256.95
#2025-08-12|2287.13
#2025-08-13|2318.85
#2025-08-14|2301.96
#2025-08-15|2304.22
#2025-08-18|2302.83
#2025-08-19|2299.19
#2025-08-20|2293.59
#2025-08-21|2292.46
#2025-08-22|2345.29
#2025-08-25|2338.00
#2025-08-26|2332.71
#2025-08-27|2335.23
#2025-08-28|2343.77
#2025-08-29|2339.48
#2025-09-01|2339.27
#2025-09-02|2318.38
#2025-09-03|2317.03
#2025-09-04|2327.93
#2025-09-05|2353.61
#2025-09-08|2363.21
#2025-09-09|2359.19
#2025-09-10|2358.81
#2025-09-11|2381.28
#2025-09-12|2372.88
#2025-09-15|2381.06
#2025-09-16|2387.03
#2025-09-17|2383.38
#2025-09-18|2397.18
#2025-09-19|2387.87
#2025-09-22|2396.64
#2025-09-23|2398.38
#2025-09-24|2381.14
#2025-09-25|2360.85
#2025-09-26|2373.46
#2025-09-29|2376.85
#2025-09-30|2384.95
#2025-10-01|2387.22
#2025-10-02|2390.26
#2025-10-03|2408.69
#2025-10-06|2410.83
#2025-10-07|2391.35
#2025-10-08|2398.32
#2025-10-09|2389.17
#2025-10-10|2339.69
#2025-10-13|2360.81
#2025-10-14|2368.24
#2025-10-15|2393.08
#2025-10-16|2383.74
#2025-10-17|2366.43
#2025-10-20|2400.77
#2025-10-21|2391.60
#2025-10-22|2386.79
#2025-10-23|2401.32
#2025-10-24|2415.53
#2025-10-27|2428.37
#2025-10-28|2413.29
#2025-10-29|2396.68
#2025-10-30|2377.73
#2025-10-31|2382.26
#2025-11-03|2376.48
#2025-11-04|2351.22
#2025-11-05|2351.10
#2025-11-06|2340.09
#2025-11-07|2345.47
#2025-11-10|2368.84
#2025-11-11|2378.57
#2025-11-12|2387.95
#2025-11-13|2370.94
#2025-11-14|2357.46
#2025-11-17|2333.36
#2025-11-18|2309.78
#2025-11-19|2304.83
#2025-11-20|2290.64
#2025-11-21|2315.34
#2025-11-24|2340.51
#2025-11-25|2373.02
#2025-11-26|2400.65
#2025-11-27|2409.66
#2025-11-28|2424.69
#2025-12-01|2411.57
#2025-12-02|2402.33
#2025-12-03|2424.09
#2025-12-04|2439.60
#2025-12-05|2434.37
#2025-12-08|2432.00
#2025-12-09|2429.31
#2025-12-10|2448.68
#2025-12-11|2467.79
#2025-12-12|2460.77
#2025-12-15|2458.10
#2025-12-16|2443.97
#2025-12-17|2433.54
#2025-12-18|2442.39
#2025-12-19|2450.58
#2025-12-22|2473.82
#2025-12-23|2474.98
#2025-12-24|2483.61
#2025-12-25|2484.50
#2025-12-26|2478.86
#2025-12-29|2476.42
#2025-12-30|2466.44
#2025-12-31|2452.76
#2026-01-01|2453.35
#2026-01-02|2468.60
#2026-01-05|2495.82
#2026-01-06|2526.54
#2026-01-07|2526.25
#2026-01-08|2531.43
#2026-01-09|2544.05
#2026-01-12|2551.77
#2026-01-13|2550.62
#2026-01-14|2569.02
#2026-01-15|2584.78
#2026-01-16|2587.03
#2026-01-19|2586.48
#2026-01-20|2572.04
#2026-01-21|2593.56
#2026-01-22|2625.06
#2026-01-23|2617.09
#2026-01-26|2631.86
#2026-01-27|2643.95
#2026-01-28|2640.04
#2026-01-29|2640.08
#2026-01-30|2608.37
#2026-02-02|2597.25
#2026-02-03|2630.30
#2026-02-04|2630.55
#2026-02-05|2594.11
#2026-02-06|2635.84
#2026-02-09|2679.05
#2026-02-10|2698.89
#2026-02-11|2695.98
#2026-02-12|2685.58
#2026-02-13|2678.50
#2026-02-16|2678.72
#2026-02-17|2669.49
#2026-02-18|2690.88
#2026-02-19|2699.03
#2026-02-20|2704.19
#2026-02-23|2685.50
#2026-02-24|2697.69
#2026-02-25|2711.47
#2026-02-26|2728.04
#2026-02-27|2728.66
#2026-03-02|2711.87
#2026-03-03|2632.69
#2026-03-04|2611.53
#2026-03-05|2607.23
#2026-03-06|2578.94
#2026-03-09|2544.64
#2026-03-10|2577.54
#2026-03-11|2571.80
#2026-03-12|2523.06
#2026-03-13|2502.02
#2026-03-16|2513.97
#2026-03-17|2532.50
#2026-03-18|2533.15
#2026-03-19|2500.21
#2026-03-20|2469.08
#2026-03-23|2467.70
#2026-03-24|2483.50
#2026-03-25|2521.93
#2026-03-26|2496.10
#2026-03-27|2467.92
#2026-03-30|2438.39
#2026-03-31|2468.18
#2026-04-01|2529.43
#2026-04-02|2510.59
#2026-04-03|2518.43
#2026-04-06|2526.15
#2026-04-07|2527.37