Table Data - NASDAQ Developed Small Cap Net Total Return Index
| Title | NASDAQ Developed Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 352.73 |
| 2001-04-02 | 345.85 |
| 2001-04-03 | 338.68 |
| 2001-04-04 | 338.88 |
| 2001-04-05 | 350.29 |
| 2001-04-06 | 346.61 |
| 2001-04-09 | 348.27 |
| 2001-04-10 | 354.71 |
| 2001-04-11 | 355.79 |
| 2001-04-12 | 361.63 |
| 2001-04-13 | . |
| 2001-04-16 | 358.86 |
| 2001-04-17 | 360.59 |
| 2001-04-18 | 370.94 |
| 2001-04-19 | 377.90 |
| 2001-04-20 | 376.55 |
| 2001-04-23 | 371.90 |
| 2001-04-24 | 371.65 |
| 2001-04-25 | 376.87 |
| 2001-04-26 | 380.42 |
| 2001-04-27 | 382.99 |
| 2001-04-30 | 385.99 |
| 2001-05-01 | 391.51 |
| 2001-05-02 | 394.60 |
| 2001-05-03 | 390.90 |
| 2001-05-04 | 394.57 |
| 2001-05-07 | 393.70 |
| 2001-05-08 | 393.80 |
| 2001-05-09 | 391.72 |
| 2001-05-10 | 392.03 |
| 2001-05-11 | 390.08 |
| 2001-05-14 | 387.30 |
| 2001-05-15 | 389.83 |
| 2001-05-16 | 394.38 |
| 2001-05-17 | 400.72 |
| 2001-05-18 | 401.58 |
| 2001-05-21 | 408.87 |
| 2001-05-22 | 410.04 |
| 2001-05-23 | 405.22 |
| 2001-05-24 | 405.73 |
| 2001-05-25 | 404.40 |
| 2001-05-28 | . |
| 2001-05-29 | 399.75 |
| 2001-05-30 | 392.59 |
| 2001-05-31 | 393.68 |
| 2001-06-01 | 396.60 |
| 2001-06-04 | 398.52 |
| 2001-06-05 | 403.28 |
| 2001-06-06 | 400.95 |
| 2001-06-07 | 403.18 |
| 2001-06-08 | 401.25 |
| 2001-06-11 | 396.66 |
| 2001-06-12 | 394.57 |
| 2001-06-13 | 394.22 |
| 2001-06-14 | 387.84 |
| 2001-06-15 | 385.18 |
| 2001-06-18 | 381.00 |
| 2001-06-19 | 379.70 |
| 2001-06-20 | 381.06 |
| 2001-06-21 | 382.88 |
| 2001-06-22 | 380.65 |
| 2001-06-25 | 380.22 |
| 2001-06-26 | 382.49 |
| 2001-06-27 | 383.59 |
| 2001-06-28 | 385.38 |
| 2001-06-29 | 393.52 |
| 2001-07-02 | 389.23 |
| 2001-07-03 | 388.23 |
| 2001-07-04 | . |
| 2001-07-05 | 383.51 |
| 2001-07-06 | 377.11 |
| 2001-07-09 | 376.91 |
| 2001-07-10 | 374.39 |
| 2001-07-11 | 372.44 |
| 2001-07-12 | 379.91 |
| 2001-07-13 | 380.29 |
| 2001-07-16 | 376.76 |
| 2001-07-17 | 378.46 |
| 2001-07-18 | 376.37 |
| 2001-07-19 | 378.51 |
| 2001-07-20 | 378.71 |
| 2001-07-23 | 374.50 |
| 2001-07-24 | 370.76 |
| 2001-07-25 | 372.69 |
| 2001-07-26 | 376.85 |
| 2001-07-27 | 377.95 |
| 2001-07-30 | 376.81 |
| 2001-07-31 | 378.63 |
| 2001-08-01 | 382.15 |
| 2001-08-02 | 384.67 |
| 2001-08-03 | 383.13 |
| 2001-08-06 | 379.71 |
| 2001-08-07 | 379.04 |
| 2001-08-08 | 375.03 |
| 2001-08-09 | 374.02 |
| 2001-08-10 | 375.41 |
| 2001-08-13 | 376.23 |
| 2001-08-14 | 378.53 |
| 2001-08-15 | 379.70 |
| 2001-08-16 | 379.69 |
| 2001-08-17 | 376.53 |
| 2001-08-20 | 375.72 |
| 2001-08-21 | 374.02 |
| 2001-08-22 | 376.87 |
| 2001-08-23 | 374.70 |
| 2001-08-24 | 378.73 |
| 2001-08-27 | 378.36 |
| 2001-08-28 | 374.98 |
| 2001-08-29 | 373.76 |
| 2001-08-30 | 369.56 |
| 2001-08-31 | 369.71 |
| 2001-09-03 | . |
| 2001-09-04 | 366.27 |
| 2001-09-05 | 362.57 |
| 2001-09-06 | 357.45 |
| 2001-09-07 | 353.35 |
| 2001-09-10 | 348.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.55 |
| 2001-09-18 | 325.90 |
| 2001-09-19 | 322.20 |
| 2001-09-20 | 312.42 |
| 2001-09-21 | 304.33 |
| 2001-09-24 | 312.57 |
| 2001-09-25 | 315.75 |
| 2001-09-26 | 313.51 |
| 2001-09-27 | 314.39 |
| 2001-09-28 | 321.82 |
| 2001-10-01 | 319.28 |
| 2001-10-02 | 321.61 |
| 2001-10-03 | 328.23 |
| 2001-10-04 | 332.99 |
| 2001-10-05 | 332.37 |
| 2001-10-08 | 330.69 |
| 2001-10-09 | 329.07 |
| 2001-10-10 | 334.96 |
| 2001-10-11 | 342.35 |
| 2001-10-12 | 342.15 |
| 2001-10-15 | 342.11 |
| 2001-10-16 | 345.41 |
| 2001-10-17 | 342.05 |
| 2001-10-18 | 338.19 |
| 2001-10-19 | 339.39 |
| 2001-10-22 | 341.30 |
| 2001-10-23 | 341.69 |
| 2001-10-24 | 342.65 |
| 2001-10-25 | 347.30 |
| 2001-10-26 | 349.18 |
| 2001-10-29 | 344.82 |
| 2001-10-30 | 339.43 |
| 2001-10-31 | 341.49 |
| 2001-11-01 | 344.61 |
| 2001-11-02 | 344.05 |
| 2001-11-05 | 347.40 |
| 2001-11-06 | 351.34 |
| 2001-11-07 | 351.28 |
| 2001-11-08 | 351.52 |
| 2001-11-09 | 350.85 |
| 2001-11-12 | 350.79 |
| 2001-11-13 | 354.87 |
| 2001-11-14 | 358.20 |
| 2001-11-15 | 358.05 |
| 2001-11-16 | 359.72 |
| 2001-11-19 | 363.52 |
| 2001-11-20 | 360.74 |
| 2001-11-21 | 358.93 |
| 2001-11-22 | . |
| 2001-11-23 | 362.03 |
| 2001-11-26 | 365.80 |
| 2001-11-27 | 366.08 |
| 2001-11-28 | 361.22 |
| 2001-11-29 | 364.25 |
| 2001-11-30 | 364.73 |
| 2001-12-03 | 360.53 |
| 2001-12-04 | 366.59 |
| 2001-12-05 | 375.34 |
| 2001-12-06 | 377.92 |
| 2001-12-07 | 376.59 |
| 2001-12-10 | 371.73 |
| 2001-12-11 | 371.28 |
| 2001-12-12 | 372.45 |
| 2001-12-13 | 367.12 |
| 2001-12-14 | 367.12 |
| 2001-12-17 | 369.67 |
| 2001-12-18 | 372.12 |
| 2001-12-19 | 369.98 |
| 2001-12-20 | 366.29 |
| 2001-12-21 | 369.51 |
| 2001-12-24 | 369.84 |
| 2001-12-25 | . |
| 2001-12-26 | 371.59 |
| 2001-12-27 | 375.00 |
| 2001-12-28 | 377.21 |
| 2001-12-31 | 376.07 |
| 2002-01-01 | . |
| 2002-01-02 | 375.78 |
| 2002-01-03 | 380.84 |
| 2002-01-04 | 384.67 |
| 2002-01-07 | 382.14 |
| 2002-01-08 | 381.49 |
| 2002-01-09 | 380.48 |
| 2002-01-10 | 379.72 |
| 2002-01-11 | 377.09 |
| 2002-01-14 | 373.03 |
| 2002-01-15 | 372.59 |
| 2002-01-16 | 366.68 |
| 2002-01-17 | 369.20 |
| 2002-01-18 | 367.05 |
| 2002-01-21 | . |
| 2002-01-22 | 363.63 |
| 2002-01-23 | 367.16 |
| 2002-01-24 | 369.00 |
| 2002-01-25 | 368.05 |
| 2002-01-28 | 369.46 |
| 2002-01-29 | 365.38 |
| 2002-01-30 | 366.31 |
| 2002-01-31 | 368.64 |
| 2002-02-01 | 367.18 |
| 2002-02-04 | 361.29 |
| 2002-02-05 | 358.17 |
| 2002-02-06 | 355.08 |
| 2002-02-07 | 353.48 |
| 2002-02-08 | 357.90 |
| 2002-02-11 | 362.10 |
| 2002-02-12 | 363.79 |
| 2002-02-13 | 366.19 |
| 2002-02-14 | 365.02 |
| 2002-02-15 | 363.87 |
| 2002-02-18 | . |
| 2002-02-19 | 357.28 |
| 2002-02-20 | 359.51 |
| 2002-02-21 | 357.40 |
| 2002-02-22 | 359.80 |
| 2002-02-25 | 361.85 |
| 2002-02-26 | 363.68 |
| 2002-02-27 | 366.03 |
| 2002-02-28 | 365.05 |
| 2002-03-01 | 371.15 |
| 2002-03-04 | 381.12 |
| 2002-03-05 | 380.77 |
| 2002-03-06 | 384.79 |
| 2002-03-07 | 388.88 |
| 2002-03-08 | 391.63 |
| 2002-03-11 | 393.20 |
| 2002-03-12 | 389.70 |
| 2002-03-13 | 386.33 |
| 2002-03-14 | 387.87 |
| 2002-03-15 | 389.71 |
| 2002-03-18 | 390.98 |
| 2002-03-19 | 393.17 |
| 2002-03-20 | 390.13 |
| 2002-03-21 | 392.20 |
| 2002-03-22 | 390.02 |
| 2002-03-25 | 386.10 |
| 2002-03-26 | 387.86 |
| 2002-03-27 | 390.91 |
| 2002-03-28 | 392.07 |
| 2002-03-29 | . |
| 2002-04-01 | 390.51 |
| 2002-04-02 | 389.04 |
| 2002-04-03 | 387.91 |
| 2002-04-04 | 389.06 |
| 2002-04-05 | 389.18 |
| 2002-04-08 | 390.75 |
| 2002-04-09 | 389.74 |
| 2002-04-10 | 394.30 |
| 2002-04-11 | 390.24 |
| 2002-04-12 | 393.60 |
| 2002-04-15 | 393.67 |
| 2002-04-16 | 400.25 |
| 2002-04-17 | 400.65 |
| 2002-04-18 | 401.34 |
| 2002-04-19 | 400.87 |
| 2002-04-22 | 398.49 |
| 2002-04-23 | 397.82 |
| 2002-04-24 | 396.64 |
| 2002-04-25 | 397.60 |
| 2002-04-26 | 394.09 |
| 2002-04-29 | 392.55 |
| 2002-04-30 | 396.33 |
| 2002-05-01 | 397.69 |
| 2002-05-02 | 398.28 |
| 2002-05-03 | 398.72 |
| 2002-05-06 | 394.27 |
| 2002-05-07 | 390.26 |
| 2002-05-08 | 396.36 |
| 2002-05-09 | 393.25 |
| 2002-05-10 | 390.29 |
| 2002-05-13 | 392.88 |
| 2002-05-14 | 397.68 |
| 2002-05-15 | 400.12 |
| 2002-05-16 | 399.48 |
| 2002-05-17 | 402.50 |
| 2002-05-20 | 400.34 |
| 2002-05-21 | 397.93 |
| 2002-05-22 | 398.07 |
| 2002-05-23 | 400.45 |
| 2002-05-24 | 398.14 |
| 2002-05-27 | . |
| 2002-05-28 | 398.10 |
| 2002-05-29 | 395.56 |
| 2002-05-30 | 395.85 |
| 2002-05-31 | 395.60 |
| 2002-06-03 | 390.55 |
| 2002-06-04 | 388.79 |
| 2002-06-05 | 388.59 |
| 2002-06-06 | 384.23 |
| 2002-06-07 | 384.97 |
| 2002-06-10 | 384.33 |
| 2002-06-11 | 381.20 |
| 2002-06-12 | 379.73 |
| 2002-06-13 | 375.80 |
| 2002-06-14 | 374.58 |
| 2002-06-17 | 378.52 |
| 2002-06-18 | 379.09 |
| 2002-06-19 | 374.31 |
| 2002-06-20 | 373.45 |
| 2002-06-21 | 373.53 |
| 2002-06-24 | 373.15 |
| 2002-06-25 | 370.54 |
| 2002-06-26 | 369.98 |
| 2002-06-27 | 373.52 |
| 2002-06-28 | 377.90 |
| 2002-07-01 | 372.69 |
| 2002-07-02 | 365.14 |
| 2002-07-03 | 363.67 |
| 2002-07-04 | . |
| 2002-07-05 | 369.97 |
| 2002-07-08 | 368.92 |
| 2002-07-09 | 368.48 |
| 2002-07-10 | 362.20 |
| 2002-07-11 | 358.47 |
| 2002-07-12 | 357.27 |
| 2002-07-15 | 354.05 |
| 2002-07-16 | 351.62 |
| 2002-07-17 | 352.31 |
| 2002-07-18 | 348.52 |
| 2002-07-19 | 342.70 |
| 2002-07-22 | 335.79 |
| 2002-07-23 | 326.67 |
| 2002-07-24 | 331.58 |
| 2002-07-25 | 332.69 |
| 2002-07-26 | 330.90 |
| 2002-07-29 | 340.49 |
| 2002-07-30 | 342.50 |
| 2002-07-31 | 339.48 |
| 2002-08-01 | 336.51 |
| 2002-08-02 | 330.00 |
| 2002-08-05 | 324.01 |
| 2002-08-06 | 326.01 |
| 2002-08-07 | 329.57 |
| 2002-08-08 | 332.96 |
| 2002-08-09 | 335.17 |
| 2002-08-12 | 334.38 |
| 2002-08-13 | 330.10 |
| 2002-08-14 | 336.79 |
| 2002-08-15 | 338.69 |
| 2002-08-16 | 341.63 |
| 2002-08-19 | 343.03 |
| 2002-08-20 | 341.57 |
| 2002-08-21 | 346.41 |
| 2002-08-22 | 348.28 |
| 2002-08-23 | 344.33 |
| 2002-08-26 | 348.30 |
| 2002-08-27 | 344.69 |
| 2002-08-28 | 339.87 |
| 2002-08-29 | 340.50 |
| 2002-08-30 | 339.62 |
| 2002-09-02 | . |
| 2002-09-03 | 332.26 |
| 2002-09-04 | 334.37 |
| 2002-09-05 | 330.66 |
| 2002-09-06 | 334.39 |
| 2002-09-09 | 335.50 |
| 2002-09-10 | 336.25 |
| 2002-09-11 | 336.39 |
| 2002-09-12 | 333.08 |
| 2002-09-13 | 333.02 |
| 2002-09-16 | 330.30 |
| 2002-09-17 | 328.17 |
| 2002-09-18 | 325.99 |
| 2002-09-19 | 321.81 |
| 2002-09-20 | 320.46 |
| 2002-09-23 | 314.84 |
| 2002-09-24 | 311.75 |
| 2002-09-25 | 315.48 |
| 2002-09-26 | 319.73 |
| 2002-09-27 | 316.73 |
| 2002-09-30 | 315.82 |
| 2002-10-01 | 316.65 |
| 2002-10-02 | 312.38 |
| 2002-10-03 | 309.03 |
| 2002-10-04 | 303.51 |
| 2002-10-07 | 295.35 |
| 2002-10-08 | 295.59 |
| 2002-10-09 | 288.75 |
| 2002-10-10 | 293.09 |
| 2002-10-11 | 300.42 |
| 2002-10-14 | 301.40 |
| 2002-10-15 | 311.85 |
| 2002-10-16 | 307.19 |
| 2002-10-17 | 314.39 |
| 2002-10-18 | 315.36 |
| 2002-10-21 | 318.91 |
| 2002-10-22 | 314.74 |
| 2002-10-23 | 317.70 |
| 2002-10-24 | 316.16 |
| 2002-10-25 | 320.40 |
| 2002-10-28 | 319.85 |
| 2002-10-29 | 318.28 |
| 2002-10-30 | 321.65 |
| 2002-10-31 | 322.47 |
| 2002-11-01 | 327.46 |
| 2002-11-04 | 331.06 |
| 2002-11-05 | 332.35 |
| 2002-11-06 | 335.80 |
| 2002-11-07 | 331.69 |
| 2002-11-08 | 329.15 |
| 2002-11-11 | 321.99 |
| 2002-11-12 | 325.06 |
| 2002-11-13 | 324.71 |
| 2002-11-14 | 328.89 |
| 2002-11-15 | 330.08 |
| 2002-11-18 | 328.09 |
| 2002-11-19 | 325.28 |
| 2002-11-20 | 329.63 |
| 2002-11-21 | 336.63 |
| 2002-11-22 | 338.55 |
| 2002-11-25 | 342.12 |
| 2002-11-26 | 337.59 |
| 2002-11-27 | 343.96 |
| 2002-11-28 | . |
| 2002-11-29 | 345.23 |
| 2002-12-02 | 345.90 |
| 2002-12-03 | 341.34 |
| 2002-12-04 | 338.47 |
| 2002-12-05 | 336.33 |
| 2002-12-06 | 337.24 |
| 2002-12-09 | 331.40 |
| 2002-12-10 | 334.94 |
| 2002-12-11 | 335.13 |
| 2002-12-12 | 335.51 |
| 2002-12-13 | 332.43 |
| 2002-12-16 | 334.98 |
| 2002-12-17 | 334.19 |
| 2002-12-18 | 328.70 |
| 2002-12-19 | 328.63 |
| 2002-12-20 | 330.56 |
| 2002-12-23 | 332.19 |
| 2002-12-24 | 331.92 |
| 2002-12-25 | . |
| 2002-12-26 | 333.89 |
| 2002-12-27 | 332.11 |
| 2002-12-30 | 332.09 |
| 2002-12-31 | 333.35 |
| 2003-01-01 | . |
| 2003-01-02 | 338.13 |
| 2003-01-03 | 338.62 |
| 2003-01-06 | 344.13 |
| 2003-01-07 | 341.72 |
| 2003-01-08 | 337.71 |
| 2003-01-09 | 342.10 |
| 2003-01-10 | 343.47 |
| 2003-01-13 | 343.91 |
| 2003-01-14 | 346.46 |
| 2003-01-15 | 345.55 |
| 2003-01-16 | 344.82 |
| 2003-01-17 | 341.40 |
| 2003-01-20 | . |
| 2003-01-21 | 338.12 |
| 2003-01-22 | 335.68 |
| 2003-01-23 | 338.76 |
| 2003-01-24 | 334.22 |
| 2003-01-27 | 328.45 |
| 2003-01-28 | 329.74 |
| 2003-01-29 | 329.54 |
| 2003-01-30 | 325.61 |
| 2003-01-31 | 326.93 |
| 2003-02-03 | 327.50 |
| 2003-02-04 | 327.32 |
| 2003-02-05 | 326.55 |
| 2003-02-06 | 324.78 |
| 2003-02-07 | 321.21 |
| 2003-02-10 | 321.73 |
| 2003-02-11 | 320.94 |
| 2003-02-12 | 319.01 |
| 2003-02-13 | 318.63 |
| 2003-02-14 | 321.01 |
| 2003-02-17 | . |
| 2003-02-18 | 325.84 |
| 2003-02-19 | 324.10 |
| 2003-02-20 | 324.00 |
| 2003-02-21 | 325.33 |
| 2003-02-24 | 322.37 |
| 2003-02-25 | 321.53 |
| 2003-02-26 | 319.91 |
| 2003-02-27 | 321.50 |
| 2003-02-28 | 322.42 |
| 2003-03-03 | 322.78 |
| 2003-03-04 | 320.93 |
| 2003-03-05 | 320.90 |
| 2003-03-06 | 319.09 |
| 2003-03-07 | 318.11 |
| 2003-03-10 | 312.98 |
| 2003-03-11 | 310.81 |
| 2003-03-12 | 309.39 |
| 2003-03-13 | 314.52 |
| 2003-03-14 | 314.72 |
| 2003-03-17 | 319.73 |
| 2003-03-18 | 322.44 |
| 2003-03-19 | 322.84 |
| 2003-03-20 | 325.27 |
| 2003-03-21 | 328.54 |
| 2003-03-24 | 324.96 |
| 2003-03-25 | 327.23 |
| 2003-03-26 | 326.87 |
| 2003-03-27 | 327.47 |
| 2003-03-28 | 327.01 |
| 2003-03-31 | 324.36 |
| 2003-04-01 | 326.29 |
| 2003-04-02 | 331.06 |
| 2003-04-03 | 330.07 |
| 2003-04-04 | 329.66 |
| 2003-04-07 | 333.26 |
| 2003-04-08 | 331.66 |
| 2003-04-09 | 330.73 |
| 2003-04-10 | 331.84 |
| 2003-04-11 | 330.99 |
| 2003-04-14 | 334.22 |
| 2003-04-15 | 336.85 |
| 2003-04-16 | 337.32 |
| 2003-04-17 | 341.34 |
| 2003-04-18 | . |
| 2003-04-21 | 342.18 |
| 2003-04-22 | 345.93 |
| 2003-04-23 | 349.06 |
| 2003-04-24 | 348.16 |
| 2003-04-25 | 345.24 |
| 2003-04-28 | 348.87 |
| 2003-04-29 | 350.38 |
| 2003-04-30 | 354.50 |
| 2003-05-01 | 356.65 |
| 2003-05-02 | 361.02 |
| 2003-05-05 | 363.74 |
| 2003-05-06 | 367.67 |
| 2003-05-07 | 367.82 |
| 2003-05-08 | 365.94 |
| 2003-05-09 | 369.60 |
| 2003-05-12 | 373.68 |
| 2003-05-13 | 374.30 |
| 2003-05-14 | 375.54 |
| 2003-05-15 | 376.89 |
| 2003-05-16 | 376.41 |
| 2003-05-19 | 370.94 |
| 2003-05-20 | 370.73 |
| 2003-05-21 | 370.90 |
| 2003-05-22 | 373.77 |
| 2003-05-23 | 376.96 |
| 2003-05-26 | . |
| 2003-05-27 | 381.44 |
| 2003-05-28 | 382.59 |
| 2003-05-29 | 385.13 |
| 2003-05-30 | 388.97 |
| 2003-06-02 | 392.61 |
| 2003-06-03 | 392.26 |
| 2003-06-04 | 397.11 |
| 2003-06-05 | 403.30 |
| 2003-06-06 | 402.61 |
| 2003-06-09 | 398.51 |
| 2003-06-10 | 400.72 |
| 2003-06-11 | 405.01 |
| 2003-06-12 | 406.18 |
| 2003-06-13 | 403.61 |
| 2003-06-16 | 408.27 |
| 2003-06-17 | 409.81 |
| 2003-06-18 | 408.87 |
| 2003-06-19 | 404.71 |
| 2003-06-20 | 404.54 |
| 2003-06-23 | 399.16 |
| 2003-06-24 | 397.51 |
| 2003-06-25 | 400.37 |
| 2003-06-26 | 401.59 |
| 2003-06-27 | 402.38 |
| 2003-06-30 | 402.00 |
| 2003-07-01 | 404.51 |
| 2003-07-02 | 411.50 |
| 2003-07-03 | 410.70 |
| 2003-07-04 | . |
| 2003-07-07 | 416.41 |
| 2003-07-08 | 420.29 |
| 2003-07-09 | 421.78 |
| 2003-07-10 | 417.44 |
| 2003-07-11 | 418.20 |
| 2003-07-14 | 422.97 |
| 2003-07-15 | 421.22 |
| 2003-07-16 | 418.45 |
| 2003-07-17 | 409.88 |
| 2003-07-18 | 412.41 |
| 2003-07-21 | 410.36 |
| 2003-07-22 | 412.75 |
| 2003-07-23 | 416.22 |
| 2003-07-24 | 417.27 |
| 2003-07-25 | 419.94 |
| 2003-07-28 | 423.37 |
| 2003-07-29 | 423.13 |
| 2003-07-30 | 421.09 |
| 2003-07-31 | 421.52 |
| 2003-08-01 | 419.88 |
| 2003-08-04 | 418.05 |
| 2003-08-05 | 414.01 |
| 2003-08-06 | 410.99 |
| 2003-08-07 | 411.60 |
| 2003-08-08 | 411.93 |
| 2003-08-11 | 415.63 |
| 2003-08-12 | 420.45 |
| 2003-08-13 | 422.37 |
| 2003-08-14 | 424.87 |
| 2003-08-15 | 425.47 |
| 2003-08-18 | 431.03 |
| 2003-08-19 | 435.42 |
| 2003-08-20 | 437.65 |
| 2003-08-21 | 441.11 |
| 2003-08-22 | 436.95 |
| 2003-08-25 | 436.14 |
| 2003-08-26 | 436.61 |
| 2003-08-27 | 438.69 |
| 2003-08-28 | 441.58 |
| 2003-08-29 | 445.45 |
| 2003-09-01 | . |
| 2003-09-02 | 452.27 |
| 2003-09-03 | 455.59 |
| 2003-09-04 | 456.08 |
| 2003-09-05 | 455.13 |
| 2003-09-08 | 459.79 |
| 2003-09-09 | 459.56 |
| 2003-09-10 | 452.15 |
| 2003-09-11 | 453.34 |
| 2003-09-12 | 456.03 |
| 2003-09-15 | 455.90 |
| 2003-09-16 | 460.98 |
| 2003-09-17 | 462.23 |
| 2003-09-18 | 465.87 |
| 2003-09-19 | 468.63 |
| 2003-09-22 | 465.46 |
| 2003-09-23 | 468.09 |
| 2003-09-24 | 462.67 |
| 2003-09-25 | 455.75 |
| 2003-09-26 | 450.14 |
| 2003-09-29 | 453.77 |
| 2003-09-30 | 452.68 |
| 2003-10-01 | 460.72 |
| 2003-10-02 | 464.66 |
| 2003-10-03 | 470.30 |
| 2003-10-06 | 473.32 |
| 2003-10-07 | 477.08 |
| 2003-10-08 | 475.06 |
| 2003-10-09 | 478.28 |
| 2003-10-10 | 479.86 |
| 2003-10-13 | 483.55 |
| 2003-10-14 | 486.06 |
| 2003-10-15 | 484.70 |
| 2003-10-16 | 487.90 |
| 2003-10-17 | 483.88 |
| 2003-10-20 | 484.42 |
| 2003-10-21 | 486.57 |
| 2003-10-22 | 480.71 |
| 2003-10-23 | 473.61 |
| 2003-10-24 | 473.37 |
| 2003-10-27 | 478.87 |
| 2003-10-28 | 484.91 |
| 2003-10-29 | 489.72 |
| 2003-10-30 | 489.76 |
| 2003-10-31 | 487.10 |
| 2003-11-03 | 490.30 |
| 2003-11-04 | 493.64 |
| 2003-11-05 | 493.29 |
| 2003-11-06 | 493.38 |
| 2003-11-07 | 495.51 |
| 2003-11-10 | 491.94 |
| 2003-11-11 | 485.88 |
| 2003-11-12 | 492.12 |
| 2003-11-13 | 494.78 |
| 2003-11-14 | 490.73 |
| 2003-11-17 | 481.99 |
| 2003-11-18 | 481.09 |
| 2003-11-19 | 481.37 |
| 2003-11-20 | 480.61 |
| 2003-11-21 | 482.34 |
| 2003-11-24 | 487.67 |
| 2003-11-25 | 491.73 |
| 2003-11-26 | 495.85 |
| 2003-11-27 | . |
| 2003-11-28 | 497.44 |
| 2003-12-01 | 503.35 |
| 2003-12-02 | 504.73 |
| 2003-12-03 | 502.33 |
| 2003-12-04 | 501.61 |
| 2003-12-05 | 499.83 |
| 2003-12-08 | 500.94 |
| 2003-12-09 | 497.32 |
| 2003-12-10 | 492.39 |
| 2003-12-11 | 498.24 |
| 2003-12-12 | 502.86 |
| 2003-12-15 | 500.00 |
| 2003-12-16 | 499.44 |
| 2003-12-17 | 499.37 |
| 2003-12-18 | 503.51 |
| 2003-12-19 | 503.72 |
| 2003-12-22 | 506.05 |
| 2003-12-23 | 509.01 |
| 2003-12-24 | 509.22 |
| 2003-12-25 | . |
| 2003-12-26 | 511.46 |
| 2003-12-29 | 517.63 |
| 2003-12-30 | 520.78 |
| 2003-12-31 | 518.09 |
| 2004-01-01 | . |
| 2004-01-02 | 520.96 |
| 2004-01-05 | 529.24 |
| 2004-01-06 | 530.57 |
| 2004-01-07 | 532.42 |
| 2004-01-08 | 536.90 |
| 2004-01-09 | 537.04 |
| 2004-01-12 | 540.13 |
| 2004-01-13 | 539.64 |
| 2004-01-14 | 542.21 |
| 2004-01-15 | 541.00 |
| 2004-01-16 | 542.51 |
| 2004-01-19 | . |
| 2004-01-20 | 549.58 |
| 2004-01-21 | 550.63 |
| 2004-01-22 | 549.33 |
| 2004-01-23 | 551.17 |
| 2004-01-26 | 552.10 |
| 2004-01-27 | 550.33 |
| 2004-01-28 | 543.19 |
| 2004-01-29 | 536.47 |
| 2004-01-30 | 538.63 |
| 2004-02-02 | 539.47 |
| 2004-02-03 | 539.69 |
| 2004-02-04 | 530.08 |
| 2004-02-05 | 532.91 |
| 2004-02-06 | 542.20 |
| 2004-02-09 | 544.18 |
| 2004-02-10 | 547.92 |
| 2004-02-11 | 550.68 |
| 2004-02-12 | 551.74 |
| 2004-02-13 | 548.70 |
| 2004-02-16 | . |
| 2004-02-17 | 555.74 |
| 2004-02-18 | 554.45 |
| 2004-02-19 | 548.42 |
| 2004-02-20 | 544.15 |
| 2004-02-23 | 540.59 |
| 2004-02-24 | 540.76 |
| 2004-02-25 | 542.52 |
| 2004-02-26 | 544.00 |
| 2004-02-27 | 547.89 |
| 2004-03-01 | 555.76 |
| 2004-03-02 | 552.61 |
| 2004-03-03 | 550.75 |
| 2004-03-04 | 555.28 |
| 2004-03-05 | 558.86 |
| 2004-03-08 | 555.33 |
| 2004-03-09 | 553.08 |
| 2004-03-10 | 544.18 |
| 2004-03-11 | 538.41 |
| 2004-03-12 | 543.65 |
| 2004-03-15 | 536.81 |
| 2004-03-16 | 539.32 |
| 2004-03-17 | 547.31 |
| 2004-03-18 | 548.45 |
| 2004-03-19 | 546.42 |
| 2004-03-22 | 539.12 |
| 2004-03-23 | 539.61 |
| 2004-03-24 | 538.67 |
| 2004-03-25 | 547.03 |
| 2004-03-26 | 549.48 |
| 2004-03-29 | 556.61 |
| 2004-03-30 | 560.09 |
| 2004-03-31 | 564.69 |
| 2004-04-01 | 570.05 |
| 2004-04-02 | 573.66 |
| 2004-04-05 | 574.50 |
| 2004-04-06 | 570.95 |
| 2004-04-07 | 574.38 |
| 2004-04-08 | 572.38 |
| 2004-04-09 | . |
| 2004-04-12 | 573.87 |
| 2004-04-13 | 566.32 |
| 2004-04-14 | 560.49 |
| 2004-04-15 | 557.24 |
| 2004-04-16 | 561.51 |
| 2004-04-19 | 561.43 |
| 2004-04-20 | 557.06 |
| 2004-04-21 | 558.06 |
| 2004-04-22 | 562.75 |
| 2004-04-23 | 563.13 |
| 2004-04-26 | 564.11 |
| 2004-04-27 | 563.36 |
| 2004-04-28 | 555.01 |
| 2004-04-29 | 548.78 |
| 2004-04-30 | 543.61 |
| 2004-05-03 | 545.98 |
| 2004-05-04 | 550.22 |
| 2004-05-05 | 551.84 |
| 2004-05-06 | 544.46 |
| 2004-05-07 | 531.86 |
| 2004-05-10 | 513.12 |
| 2004-05-11 | 518.53 |
| 2004-05-12 | 523.19 |
| 2004-05-13 | 518.67 |
| 2004-05-14 | 515.61 |
| 2004-05-17 | 506.53 |
| 2004-05-18 | 511.59 |
| 2004-05-19 | 519.27 |
| 2004-05-20 | 518.16 |
| 2004-05-21 | 524.81 |
| 2004-05-24 | 528.38 |
| 2004-05-25 | 535.31 |
| 2004-05-26 | 539.16 |
| 2004-05-27 | 542.35 |
| 2004-05-28 | 544.19 |
| 2004-05-31 | . |
| 2004-06-01 | 547.59 |
| 2004-06-02 | 547.99 |
| 2004-06-03 | 540.12 |
| 2004-06-04 | 543.59 |
| 2004-06-07 | 553.29 |
| 2004-06-08 | 553.23 |
| 2004-06-09 | 548.45 |
| 2004-06-10 | 549.91 |
| 2004-06-11 | . |
| 2004-06-14 | 542.90 |
| 2004-06-15 | 547.68 |
| 2004-06-16 | 550.44 |
| 2004-06-17 | 551.75 |
| 2004-06-18 | 552.89 |
| 2004-06-21 | 553.47 |
| 2004-06-22 | 554.30 |
| 2004-06-23 | 558.39 |
| 2004-06-24 | 561.91 |
| 2004-06-25 | 563.84 |
| 2004-06-28 | 565.56 |
| 2004-06-29 | 566.30 |
| 2004-06-30 | 569.39 |
| 2004-07-01 | 566.81 |
| 2004-07-02 | 566.70 |
| 2004-07-05 | . |
| 2004-07-06 | 558.16 |
| 2004-07-07 | 559.27 |
| 2004-07-08 | 553.26 |
| 2004-07-09 | 556.24 |
| 2004-07-12 | 557.14 |
| 2004-07-13 | 555.57 |
| 2004-07-14 | 552.40 |
| 2004-07-15 | 551.46 |
| 2004-07-16 | 551.56 |
| 2004-07-19 | 551.05 |
| 2004-07-20 | 553.45 |
| 2004-07-21 | 544.88 |
| 2004-07-22 | 542.55 |
| 2004-07-23 | 536.48 |
| 2004-07-26 | 531.68 |
| 2004-07-27 | 533.44 |
| 2004-07-28 | 532.90 |
| 2004-07-29 | 536.18 |
| 2004-07-30 | 539.38 |
| 2004-08-02 | 539.94 |
| 2004-08-03 | 535.87 |
| 2004-08-04 | 532.37 |
| 2004-08-05 | 527.38 |
| 2004-08-06 | 522.54 |
| 2004-08-09 | 519.51 |
| 2004-08-10 | 526.20 |
| 2004-08-11 | 523.47 |
| 2004-08-12 | 518.71 |
| 2004-08-13 | 518.90 |
| 2004-08-16 | 523.09 |
| 2004-08-17 | 524.76 |
| 2004-08-18 | 530.23 |
| 2004-08-19 | 531.78 |
| 2004-08-20 | 537.10 |
| 2004-08-23 | 535.22 |
| 2004-08-24 | 534.53 |
| 2004-08-25 | 537.54 |
| 2004-08-26 | 537.46 |
| 2004-08-27 | 540.37 |
| 2004-08-30 | 536.46 |
| 2004-08-31 | 538.63 |
| 2004-09-01 | 542.95 |
| 2004-09-02 | 547.45 |
| 2004-09-03 | 543.21 |
| 2004-09-06 | . |
| 2004-09-07 | 549.44 |
| 2004-09-08 | 547.80 |
| 2004-09-09 | 550.22 |
| 2004-09-10 | 553.85 |
| 2004-09-13 | 555.92 |
| 2004-09-14 | 556.64 |
| 2004-09-15 | 551.85 |
| 2004-09-16 | 555.36 |
| 2004-09-17 | 554.44 |
| 2004-09-20 | 553.46 |
| 2004-09-21 | 557.54 |
| 2004-09-22 | 551.57 |
| 2004-09-23 | 552.22 |
| 2004-09-24 | 551.26 |
| 2004-09-27 | 547.12 |
| 2004-09-28 | 550.60 |
| 2004-09-29 | 554.45 |
| 2004-09-30 | 558.80 |
| 2004-10-01 | 566.45 |
| 2004-10-04 | 569.80 |
| 2004-10-05 | 570.22 |
| 2004-10-06 | 573.58 |
| 2004-10-07 | 569.47 |
| 2004-10-08 | 568.42 |
| 2004-10-11 | 569.56 |
| 2004-10-12 | 565.88 |
| 2004-10-13 | 561.36 |
| 2004-10-14 | 558.73 |
| 2004-10-15 | 561.75 |
| 2004-10-18 | 562.29 |
| 2004-10-19 | 562.04 |
| 2004-10-20 | 563.20 |
| 2004-10-21 | 567.21 |
| 2004-10-22 | 564.10 |
| 2004-10-25 | 565.64 |
| 2004-10-26 | 568.37 |
| 2004-10-27 | 574.33 |
| 2004-10-28 | 575.11 |
| 2004-10-29 | 574.35 |
| 2004-11-01 | 575.59 |
| 2004-11-02 | 576.63 |
| 2004-11-03 | 583.80 |
| 2004-11-04 | 589.05 |
| 2004-11-05 | 593.38 |
| 2004-11-08 | 591.92 |
| 2004-11-09 | 593.73 |
| 2004-11-10 | 594.58 |
| 2004-11-11 | 597.94 |
| 2004-11-12 | 604.07 |
| 2004-11-15 | 607.03 |
| 2004-11-16 | 604.58 |
| 2004-11-17 | 609.35 |
| 2004-11-18 | 607.93 |
| 2004-11-19 | 605.78 |
| 2004-11-22 | 607.08 |
| 2004-11-23 | 609.49 |
| 2004-11-24 | 614.56 |
| 2004-11-25 | . |
| 2004-11-26 | 617.04 |
| 2004-11-29 | 620.12 |
| 2004-11-30 | 619.07 |
| 2004-12-01 | 623.79 |
| 2004-12-02 | 624.09 |
| 2004-12-03 | 626.16 |
| 2004-12-06 | 624.92 |
| 2004-12-07 | 617.53 |
| 2004-12-08 | 614.99 |
| 2004-12-09 | 612.14 |
| 2004-12-10 | 612.52 |
| 2004-12-13 | 617.43 |
| 2004-12-14 | 620.47 |
| 2004-12-15 | 627.21 |
| 2004-12-16 | 623.54 |
| 2004-12-17 | 624.17 |
| 2004-12-20 | 625.62 |
| 2004-12-21 | 629.17 |
| 2004-12-22 | 632.35 |
| 2004-12-23 | 634.80 |
| 2004-12-24 | . |
| 2004-12-27 | 636.24 |
| 2004-12-28 | 641.43 |
| 2004-12-29 | 640.56 |
| 2004-12-30 | 644.22 |
| 2004-12-31 | 644.64 |
| 2005-01-03 | 637.59 |
| 2005-01-04 | 628.48 |
| 2005-01-05 | 622.00 |
| 2005-01-06 | 621.62 |
| 2005-01-07 | 619.09 |
| 2005-01-10 | 622.85 |
| 2005-01-11 | 622.41 |
| 2005-01-12 | 626.36 |
| 2005-01-13 | 624.58 |
| 2005-01-14 | 627.63 |
| 2005-01-17 | . |
| 2005-01-18 | 632.85 |
| 2005-01-19 | 630.74 |
| 2005-01-20 | 625.22 |
| 2005-01-21 | 625.67 |
| 2005-01-24 | 624.21 |
| 2005-01-25 | 623.36 |
| 2005-01-26 | 632.29 |
| 2005-01-27 | 632.30 |
#2005-01-28| 629.79
#2005-01-31| 637.48
#2005-02-01| 639.72
#2005-02-02| 644.34
#2005-02-03| 641.89
#2005-02-04| 647.60
#2005-02-07| 647.02
#2005-02-08| 645.69
#2005-02-09| 639.91
#2005-02-10| 642.17
#2005-02-11| 646.88
#2005-02-14| 650.23
#2005-02-15| 650.82
#2005-02-16| 650.20
#2005-02-17| 647.86
#2005-02-18| 647.38
#2005-02-21| .
#2005-02-22| 643.70
#2005-02-23| 641.96
#2005-02-24| 646.13
#2005-02-25| 653.41
#2005-02-28| 656.01
#2005-03-01| 658.09
#2005-03-02| 656.91
#2005-03-03| 657.68
#2005-03-04| 664.15
#2005-03-07| 663.06
#2005-03-08| 662.40
#2005-03-09| 659.98
#2005-03-10| 656.62
#2005-03-11| 659.03
#2005-03-14| 658.11
#2005-03-15| 656.95
#2005-03-16| 656.42
#2005-03-17| 656.10
#2005-03-18| 654.81
#2005-03-21| 652.55
#2005-03-22| 651.40
#2005-03-23| 641.59
#2005-03-24| 642.21
#2005-03-25| .
#2005-03-28| 640.59
#2005-03-29| 633.16
#2005-03-30| 637.31
#2005-03-31| 642.24
#2005-04-01| 641.01
#2005-04-04| 638.18
#2005-04-05| 639.50
#2005-04-06| 641.11
#2005-04-07| 644.64
#2005-04-08| 641.27
#2005-04-11| 640.43
#2005-04-12| 640.45
#2005-04-13| 637.40
#2005-04-14| 628.11
#2005-04-15| 620.46
#2005-04-18| 614.50
#2005-04-19| 624.25
#2005-04-20| 621.42
#2005-04-21| 626.68
#2005-04-22| 625.81
#2005-04-25| 628.68
#2005-04-26| 623.66
#2005-04-27| 621.20
#2005-04-28| 613.93
#2005-04-29| 616.88
#2005-05-02| 619.21
#2005-05-03| 619.24
#2005-05-04| 625.84
#2005-05-05| 626.78
#2005-05-06| 628.16
#2005-05-09| 630.98
#2005-05-10| 627.06
#2005-05-11| 625.86
#2005-05-12| 620.10
#2005-05-13| 615.30
#2005-05-16| 616.60
#2005-05-17| 616.17
#2005-05-18| 623.16
#2005-05-19| 627.22
#2005-05-20| 625.84
#2005-05-23| 630.10
#2005-05-24| 630.42
#2005-05-25| 625.65
#2005-05-26| 629.69
#2005-05-27| 632.39
#2005-05-30| .
#2005-05-31| 634.47
#2005-06-01| 637.66
#2005-06-02| 638.86
#2005-06-03| 638.26
#2005-06-06| 641.15
#2005-06-07| 642.50
#2005-06-08| 642.53
#2005-06-09| 642.24
#2005-06-10| 643.10
#2005-06-13| 643.13
#2005-06-14| 646.53
#2005-06-15| 650.16
#2005-06-16| 655.19
#2005-06-17| 658.55
#2005-06-20| 656.17
#2005-06-21| 657.14
#2005-06-22| 658.35
#2005-06-23| 653.53
#2005-06-24| 650.48
#2005-06-27| 648.39
#2005-06-28| 655.54
#2005-06-29| 656.57
#2005-06-30| 654.96
#2005-07-01| 654.55
#2005-07-04| .
#2005-07-05| 659.09
#2005-07-06| 658.47
#2005-07-07| 656.93
#2005-07-08| 664.69
#2005-07-11| 673.44
#2005-07-12| 676.19
#2005-07-13| 672.68
#2005-07-14| 671.19
#2005-07-15| 670.73
#2005-07-18| 669.06
#2005-07-19| 672.19
#2005-07-20| 676.78
#2005-07-21| 677.43
#2005-07-22| 682.19
#2005-07-25| 678.84
#2005-07-26| 679.42
#2005-07-27| 681.99
#2005-07-28| 687.67
#2005-07-29| 688.61
#2005-08-01| 691.98
#2005-08-02| 696.52
#2005-08-03| 695.62
#2005-08-04| 689.50
#2005-08-05| 681.43
#2005-08-08| 681.18
#2005-08-09| 683.41
#2005-08-10| 688.60
#2005-08-11| 694.40
#2005-08-12| 691.98
#2005-08-15| 694.07
#2005-08-16| 689.50
#2005-08-17| 687.62
#2005-08-18| 682.55
#2005-08-19| 683.35
#2005-08-22| 690.45
#2005-08-23| 688.89
#2005-08-24| 688.08
#2005-08-25| 689.32
#2005-08-26| 686.64
#2005-08-29| 686.59
#2005-08-30| 685.18
#2005-08-31| 694.36
#2005-09-01| 701.96
#2005-09-02| 701.11
#2005-09-05| .
#2005-09-06| 706.82
#2005-09-07| 708.26
#2005-09-08| 705.11
#2005-09-09| 711.04
#2005-09-12| 712.11
#2005-09-13| 707.23
#2005-09-14| 705.97
#2005-09-15| 705.23
#2005-09-16| 708.64
#2005-09-19| 706.64
#2005-09-20| 705.75
#2005-09-21| 700.89
#2005-09-22| 698.51
#2005-09-23| 698.92
#2005-09-26| 704.49
#2005-09-27| 702.16
#2005-09-28| 703.62
#2005-09-29| 710.61
#2005-09-30| 712.64
#2005-10-03| 711.85
#2005-10-04| 710.08
#2005-10-05| 698.47
#2005-10-06| 692.01
#2005-10-07| 694.01
#2005-10-10| 690.48
#2005-10-11| 688.14
#2005-10-12| 683.72
#2005-10-13| 679.27
#2005-10-14| 685.46
#2005-10-17| 684.44
#2005-10-18| 676.64
#2005-10-19| 679.30
#2005-10-20| 675.58
#2005-10-21| 677.37
#2005-10-24| 685.18
#2005-10-25| 687.82
#2005-10-26| 686.42
#2005-10-27| 680.31
#2005-10-28| 683.96
#2005-10-31| 692.39
#2005-11-01| 692.76
#2005-11-02| 700.89
#2005-11-03| 702.82
#2005-11-04| 700.69
#2005-11-07| 702.88
#2005-11-08| 700.73
#2005-11-09| 701.25
#2005-11-10| 702.70
#2005-11-11| 705.46
#2005-11-14| 701.81
#2005-11-15| 695.54
#2005-11-16| 694.90
#2005-11-17| 705.12
#2005-11-18| 708.57
#2005-11-21| 713.10
#2005-11-22| 715.28
#2005-11-23| 718.61
#2005-11-24| .
#2005-11-25| 718.12
#2005-11-28| 714.81
#2005-11-29| 716.40
#2005-11-30| 719.63
#2005-12-01| 727.76
#2005-12-02| 730.92
#2005-12-05| 732.25
#2005-12-06| 732.89
#2005-12-07| 731.38
#2005-12-08| 731.38
#2005-12-09| 735.38
#2005-12-12| 741.18
#2005-12-13| 741.38
#2005-12-14| 745.41
#2005-12-15| 741.68
#2005-12-16| 742.89
#2005-12-19| 737.37
#2005-12-20| 737.46
#2005-12-21| 741.86
#2005-12-22| 746.07
#2005-12-23| 748.36
#2005-12-26| .
#2005-12-27| 743.63
#2005-12-28| 748.27
#2005-12-29| 748.72
#2005-12-30| 744.57
#2006-01-02| .
#2006-01-03| 756.81
#2006-01-04| 766.15
#2006-01-05| 769.14
#2006-01-06| 777.57
#2006-01-09| 781.29
#2006-01-10| 781.38
#2006-01-11| 784.25
#2006-01-12| 784.68
#2006-01-13| 786.51
#2006-01-16| .
#2006-01-17| 776.19
#2006-01-18| 766.70
#2006-01-19| 781.59
#2006-01-20| 776.06
#2006-01-23| 774.67
#2006-01-24| 783.76
#2006-01-25| 785.92
#2006-01-26| 794.13
#2006-01-27| 799.34
#2006-01-30| 799.39
#2006-01-31| 802.87
#2006-02-01| 803.81
#2006-02-02| 800.12
#2006-02-03| 796.27
#2006-02-06| 800.86
#2006-02-07| 795.79
#2006-02-08| 792.22
#2006-02-09| 793.38
#2006-02-10| 789.88
#2006-02-13| 778.67
#2006-02-14| 784.34
#2006-02-15| 787.17
#2006-02-16| 789.09
#2006-02-17| 785.85
#2006-02-20| .
#2006-02-21| 784.90
#2006-02-22| 789.15
#2006-02-23| 795.68
#2006-02-24| 799.27
#2006-02-27| 802.61
#2006-02-28| 797.86
#2006-03-01| 801.92
#2006-03-02| 800.73
#2006-03-03| 797.80
#2006-03-06| 795.23
#2006-03-07| 784.67
#2006-03-08| 781.57
#2006-03-09| 785.59
#2006-03-10| 788.68
#2006-03-13| 795.29
#2006-03-14| 803.66
#2006-03-15| 808.49
#2006-03-16| 809.86
#2006-03-17| 814.52
#2006-03-20| 816.59
#2006-03-21| 809.71
#2006-03-22| 816.19
#2006-03-23| 815.06
#2006-03-24| 819.74
#2006-03-27| 822.82
#2006-03-28| 822.42
#2006-03-29| 828.11
#2006-03-30| 833.84
#2006-03-31| 833.92
#2006-04-03| 835.20
#2006-04-04| 839.43
#2006-04-05| 840.63
#2006-04-06| 843.84
#2006-04-07| 837.96
#2006-04-10| 835.99
#2006-04-11| 829.04
#2006-04-12| 828.63
#2006-04-13| 830.45
#2006-04-14| .
#2006-04-17| 831.36
#2006-04-18| 843.45
#2006-04-19| 850.93
#2006-04-20| 848.42
#2006-04-21| 850.10
#2006-04-24| 846.10
#2006-04-25| 849.28
#2006-04-26| 852.35
#2006-04-27| 852.60
#2006-04-28| 854.77
#2006-05-01| 856.05
#2006-05-02| 861.59
#2006-05-03| 861.01
#2006-05-04| 866.27
#2006-05-05| 874.11
#2006-05-08| 877.91
#2006-05-09| 879.02
#2006-05-10| 875.84
#2006-05-11| 865.59
#2006-05-12| 852.85
#2006-05-15| 840.56
#2006-05-16| 836.90
#2006-05-17| 828.76
#2006-05-18| 817.40
#2006-05-19| 816.24
#2006-05-22| 802.98
#2006-05-23| 804.94
#2006-05-24| 800.03
#2006-05-25| 810.01
#2006-05-26| 817.20
#2006-05-29| .
#2006-05-30| 809.98
#2006-05-31| 811.87
#2006-06-01| 817.04
#2006-06-02| 823.81
#2006-06-05| 811.84
#2006-06-06| 797.21
#2006-06-07| 790.87
#2006-06-08| 775.05
#2006-06-09| 779.12
#2006-06-12| 769.30
#2006-06-13| 750.23
#2006-06-14| 754.26
#2006-06-15| 775.48
#2006-06-16| 776.26
#2006-06-19| 768.72
#2006-06-20| 766.13
#2006-06-21| 772.39
#2006-06-22| 774.02
#2006-06-23| 773.33
#2006-06-26| 777.39
#2006-06-27| 773.14
#2006-06-28| 769.77
#2006-06-29| 786.20
#2006-06-30| 801.05
#2006-07-03| 806.14
#2006-07-04| .
#2006-07-05| 797.32
#2006-07-06| 799.54
#2006-07-07| 795.54
#2006-07-10| 793.73
#2006-07-11| 794.27
#2006-07-12| 783.26
#2006-07-13| 772.21
#2006-07-14| 762.84
#2006-07-17| 754.73
#2006-07-18| 749.86
#2006-07-19| 763.46
#2006-07-20| 762.03
#2006-07-21| 753.92
#2006-07-24| 761.97
#2006-07-25| 767.49
#2006-07-26| 765.52
#2006-07-27| 768.29
#2006-07-28| 778.30
#2006-07-31| 783.16
#2006-08-01| 776.65
#2006-08-02| 784.70
#2006-08-03| 786.00
#2006-08-04| 788.03
#2006-08-07| 780.78
#2006-08-08| 778.21
#2006-08-09| 776.79
#2006-08-10| 776.10
#2006-08-11| 772.37
#2006-08-14| 774.50
#2006-08-15| 785.00
#2006-08-16| 794.86
#2006-08-17| 797.53
#2006-08-18| 798.19
#2006-08-21| 796.46
#2006-08-22| 797.31
#2006-08-23| 793.03
#2006-08-24| 791.58
#2006-08-25| 790.48
#2006-08-28| 792.59
#2006-08-29| 798.04
#2006-08-30| 802.22
#2006-08-31| 804.67
#2006-09-01| 807.17
#2006-09-04| .
#2006-09-05| 815.01
#2006-09-06| 804.65
#2006-09-07| 796.92
#2006-09-08| 796.77
#2006-09-11| 790.38
#2006-09-12| 797.91
#2006-09-13| 801.18
#2006-09-14| 802.41
#2006-09-15| 801.86
#2006-09-18| 802.88
#2006-09-19| 802.05
#2006-09-20| 804.51
#2006-09-21| 803.63
#2006-09-22| 798.43
#2006-09-25| 800.18
#2006-09-26| 801.33
#2006-09-27| 808.00
#2006-09-28| 809.44
#2006-09-29| 806.76
#2006-10-02| 805.17
#2006-10-03| 801.56
#2006-10-04| 806.21
#2006-10-05| 816.32
#2006-10-06| 811.10
#2006-10-09| 813.67
#2006-10-10| 813.26
#2006-10-11| 808.33
#2006-10-12| 817.25
#2006-10-13| 822.91
#2006-10-16| 831.31
#2006-10-17| 827.91
#2006-10-18| 828.94
#2006-10-19| 835.16
#2006-10-20| 833.72
#2006-10-23| 834.23
#2006-10-24| 834.41
#2006-10-25| 838.91
#2006-10-26| 846.29
#2006-10-27| 842.33
#2006-10-30| 841.30
#2006-10-31| 843.29
#2006-11-01| 835.93
#2006-11-02| 833.40
#2006-11-03| 834.65
#2006-11-06| 841.50
#2006-11-07| 846.10
#2006-11-08| 844.46
#2006-11-09| 840.53
#2006-11-10| 845.55
#2006-11-13| 843.51
#2006-11-14| 853.47
#2006-11-15| 857.63
#2006-11-16| 856.83
#2006-11-17| 854.93
#2006-11-20| 849.99
#2006-11-21| 852.57
#2006-11-22| 860.90
#2006-11-23| .
#2006-11-24| 863.17
#2006-11-27| 853.59
#2006-11-28| 853.91
#2006-11-29| 864.83
#2006-11-30| 871.44
#2006-12-01| 871.46
#2006-12-04| 879.26
#2006-12-05| 881.39
#2006-12-06| 883.58
#2006-12-07| 882.42
#2006-12-08| 882.52
#2006-12-11| 881.59
#2006-12-12| 879.24
#2006-12-13| 880.62
#2006-12-14| 884.37
#2006-12-15| 883.73
#2006-12-18| 878.09
#2006-12-19| 876.86
#2006-12-20| 882.60
#2006-12-21| 880.46
#2006-12-22| 878.93
#2006-12-25| .
#2006-12-26| 881.77
#2006-12-27| 889.22
#2006-12-28| 888.99
#2006-12-29| 887.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 888.80
#2007-01-04| 886.80
#2007-01-05| 876.90
#2007-01-08| 878.47
#2007-01-09| 879.97
#2007-01-10| 875.85
#2007-01-11| 881.08
#2007-01-12| 889.39
#2007-01-15| .
#2007-01-16| 893.10
#2007-01-17| 893.53
#2007-01-18| 889.07
#2007-01-19| 893.87
#2007-01-22| 892.60
#2007-01-23| 897.76
#2007-01-24| 902.52
#2007-01-25| 896.45
#2007-01-26| 895.28
#2007-01-29| 898.63
#2007-01-30| 902.38
#2007-01-31| 904.40
#2007-02-01| 913.82
#2007-02-02| 915.02
#2007-02-05| 914.11
#2007-02-06| 918.46
#2007-02-07| 922.24
#2007-02-08| 920.29
#2007-02-09| 917.29
#2007-02-12| 914.46
#2007-02-13| 920.42
#2007-02-14| 927.13
#2007-02-15| 931.92
#2007-02-16| 933.52
#2007-02-19| .
#2007-02-20| 938.73
#2007-02-21| 938.73
#2007-02-22| 942.40
#2007-02-23| 944.90
#2007-02-26| 945.96
#2007-02-27| 921.99
#2007-02-28| 912.79
#2007-03-01| 908.76
#2007-03-02| 900.46
#2007-03-05| 877.48
#2007-03-06| 895.15
#2007-03-07| 897.94
#2007-03-08| 905.65
#2007-03-09| 907.90
#2007-03-12| 914.53
#2007-03-13| 901.97
#2007-03-14| 894.30
#2007-03-15| 903.25
#2007-03-16| 902.19
#2007-03-19| 909.52
#2007-03-20| 916.20
#2007-03-21| 925.28
#2007-03-22| 932.13
#2007-03-23| 932.90
#2007-03-26| 934.06
#2007-03-27| 929.95
#2007-03-28| 927.97
#2007-03-29| 928.56
#2007-03-30| 931.29
#2007-04-02| 932.43
#2007-04-03| 938.41
#2007-04-04| 942.50
#2007-04-05| 946.36
#2007-04-06| .
#2007-04-09| 945.32
#2007-04-10| 951.13
#2007-04-11| 948.41
#2007-04-12| 952.39
#2007-04-13| 954.58
#2007-04-16| 964.53
#2007-04-17| 963.99
#2007-04-18| 965.20
#2007-04-19| 958.39
#2007-04-20| 965.06
#2007-04-23| 964.58
#2007-04-24| 963.57
#2007-04-25| 968.12
#2007-04-26| 968.73
#2007-04-27| 968.44
#2007-04-30| 961.99
#2007-05-01| 960.53
#2007-05-02| 968.86
#2007-05-03| 968.86
#2007-05-04| 973.39
#2007-05-07| 977.51
#2007-05-08| 972.98
#2007-05-09| 976.73
#2007-05-10| 966.97
#2007-05-11| 970.63
#2007-05-14| 967.75
#2007-05-15| 963.50
#2007-05-16| 964.36
#2007-05-17| 961.55
#2007-05-18| 964.76
#2007-05-21| 970.81
#2007-05-22| 977.38
#2007-05-23| 979.34
#2007-05-24| 968.64
#2007-05-25| 969.88
#2007-05-28| .
#2007-05-29| 977.60
#2007-05-30| 977.99
#2007-05-31| 986.41
#2007-06-01| 992.34
#2007-06-04| 996.65
#2007-06-05| 993.81
#2007-06-06| 986.44
#2007-06-07| 973.04
#2007-06-08| 972.30
#2007-06-11| 973.98
#2007-06-12| 965.45
#2007-06-13| 968.78
#2007-06-14| 975.75
#2007-06-15| 985.33
#2007-06-18| 986.56
#2007-06-19| 987.56
#2007-06-20| 983.44
#2007-06-21| 982.55
#2007-06-22| 979.09
#2007-06-25| 972.75
#2007-06-26| 971.26
#2007-06-27| 973.91
#2007-06-28| 980.27
#2007-06-29| 981.51
#2007-07-02| 992.84
#2007-07-03| 996.39
#2007-07-04| .
#2007-07-05| 998.77
#2007-07-06|1001.56
#2007-07-09|1005.34
#2007-07-10| 999.24
#2007-07-11| 998.93
#2007-07-12|1007.88
#2007-07-13|1011.58
#2007-07-16|1008.58
#2007-07-17|1008.28
#2007-07-18|1004.62
#2007-07-19|1010.87
#2007-07-20|1004.60
#2007-07-23|1002.08
#2007-07-24| 989.48
#2007-07-25| 983.05
#2007-07-26| 964.14
#2007-07-27| 948.26
#2007-07-30| 953.61
#2007-07-31| 955.24
#2007-08-01| 946.48
#2007-08-02| 949.90
#2007-08-03| 936.50
#2007-08-06| 935.56
#2007-08-07| 937.70
#2007-08-08| 952.58
#2007-08-09| 942.34
#2007-08-10| 930.40
#2007-08-13| 928.36
#2007-08-14| 917.01
#2007-08-15| 900.01
#2007-08-16| 892.40
#2007-08-17| 895.99
#2007-08-20| 904.38
#2007-08-21| 907.99
#2007-08-22| 918.48
#2007-08-23| 921.55
#2007-08-24| 929.08
#2007-08-27| 928.58
#2007-08-28| 914.63
#2007-08-29| 921.14
#2007-08-30| 922.61
#2007-08-31| 935.92
#2007-09-03| .
#2007-09-04| 942.99
#2007-09-05| 934.15
#2007-09-06| 936.15
#2007-09-07| 928.76
#2007-09-10| 919.17
#2007-09-11| 929.43
#2007-09-12| 928.92
#2007-09-13| 927.93
#2007-09-14| 928.40
#2007-09-17| 920.25
#2007-09-18| 931.88
#2007-09-19| 948.94
#2007-09-20| 949.53
#2007-09-21| 949.50
#2007-09-24| 948.05
#2007-09-25| 946.43
#2007-09-26| 951.59
#2007-09-27| 960.95
#2007-09-28| 961.65
#2007-10-01| 972.15
#2007-10-02| 978.07
#2007-10-03| 976.44
#2007-10-04| 977.66
#2007-10-05| 990.07
#2007-10-08| 985.85
#2007-10-09| 992.22
#2007-10-10| 994.39
#2007-10-11| 994.44
#2007-10-12| 994.10
#2007-10-15| 989.69
#2007-10-16| 979.10
#2007-10-17| 981.41
#2007-10-18| 985.28
#2007-10-19| 969.60
#2007-10-22| 963.83
#2007-10-23| 975.40
#2007-10-24| 970.69
#2007-10-25| 972.10
#2007-10-26| 983.88
#2007-10-29| 989.37
#2007-10-30| 986.35
#2007-10-31| 998.86
#2007-11-01| 981.23
#2007-11-02| 978.12
#2007-11-05| 968.21
#2007-11-06| 977.54
#2007-11-07| 963.99
#2007-11-08| 959.00
#2007-11-09| 949.58
#2007-11-12| 935.39
#2007-11-13| 945.57
#2007-11-14| 949.49
#2007-11-15| 937.20
#2007-11-16| 930.41
#2007-11-19| 911.57
#2007-11-20| 911.79
#2007-11-21| 897.51
#2007-11-22| .
#2007-11-23| 908.41
#2007-11-26| 902.48
#2007-11-27| 903.56
#2007-11-28| 918.27
#2007-11-29| 922.59
#2007-11-30| 926.71
#2007-12-03| 923.44
#2007-12-04| 914.99
#2007-12-05| 921.32
#2007-12-06| 932.99
#2007-12-07| 936.45
#2007-12-10| 939.75
#2007-12-11| 928.85
#2007-12-12| 929.41
#2007-12-13| 917.69
#2007-12-14| 903.03
#2007-12-17| 881.64
#2007-12-18| 887.60
#2007-12-19| 886.77
#2007-12-20| 890.44
#2007-12-21| 903.71
#2007-12-24| 909.70
#2007-12-25| .
#2007-12-26| 916.67
#2007-12-27| 907.82
#2007-12-28| 909.13
#2007-12-31| 909.34
#2008-01-01| .
#2008-01-02| 906.47
#2008-01-03| 900.12
#2008-01-04| 879.28
#2008-01-07| 871.01
#2008-01-08| 861.54
#2008-01-09| 858.22
#2008-01-10| 857.42
#2008-01-11| 845.97
#2008-01-14| 853.46
#2008-01-15| 834.60
#2008-01-16| 820.95
#2008-01-17| 815.60
#2008-01-18| 809.66
#2008-01-21| .
#2008-01-22| 780.63
#2008-01-23| 793.65
#2008-01-24| 808.45
#2008-01-25| 817.07
#2008-01-28| 819.26
#2008-01-29| 828.61
#2008-01-30| 822.43
#2008-01-31| 836.09
#2008-02-01| 851.09
#2008-02-04| 853.95
#2008-02-05| 832.99
#2008-02-06| 821.69
#2008-02-07| 821.81
#2008-02-08| 819.39
#2008-02-11| 818.70
#2008-02-12| 825.67
#2008-02-13| 832.69
#2008-02-14| 833.86
#2008-02-15| 831.23
#2008-02-18| .
#2008-02-19| 838.67
#2008-02-20| 833.99
#2008-02-21| 836.35
#2008-02-22| 835.60
#2008-02-25| 848.48
#2008-02-26| 854.45
#2008-02-27| 862.78
#2008-02-28| 857.93
#2008-02-29| 844.99
#2008-03-03| 834.96
#2008-03-04| 830.30
#2008-03-05| 832.06
#2008-03-06| 826.15
#2008-03-07| 816.22
#2008-03-10| 800.44
#2008-03-11| 815.22
#2008-03-12| 820.61
#2008-03-13| 823.75
#2008-03-14| 811.95
#2008-03-17| 797.07
#2008-03-18| 813.87
#2008-03-19| 803.27
#2008-03-20| 804.35
#2008-03-21| .
#2008-03-24| 816.33
#2008-03-25| 832.54
#2008-03-26| 836.82
#2008-03-27| 835.69
#2008-03-28| 832.69
#2008-03-31| 835.20
#2008-04-01| 845.45
#2008-04-02| 853.50
#2008-04-03| 855.68
#2008-04-04| 857.76
#2008-04-07| 860.52
#2008-04-08| 854.32
#2008-04-09| 845.12
#2008-04-10| 846.64
#2008-04-11| 839.52
#2008-04-14| 832.88
#2008-04-15| 836.51
#2008-04-16| 855.73
#2008-04-17| 853.49
#2008-04-18| 857.94
#2008-04-21| 861.44
#2008-04-22| 853.75
#2008-04-23| 853.13
#2008-04-24| 853.42
#2008-04-25| 860.15
#2008-04-28| 865.84
#2008-04-29| 861.71
#2008-04-30| 862.43
#2008-05-01| 866.63
#2008-05-02| 871.17
#2008-05-05| 872.98
#2008-05-06| 878.76
#2008-05-07| 872.44
#2008-05-08| 876.60
#2008-05-09| 872.23
#2008-05-12| 880.80
#2008-05-13| 882.00
#2008-05-14| 883.36
#2008-05-15| 892.02
#2008-05-16| 895.43
#2008-05-19| 896.31
#2008-05-20| 893.73
#2008-05-21| 888.69
#2008-05-22| 890.46
#2008-05-23| 885.10
#2008-05-26| .
#2008-05-27| 882.79
#2008-05-28| 881.54
#2008-05-29| 887.49
#2008-05-30| 892.16
#2008-06-02| 888.31
#2008-06-03| 883.57
#2008-06-04| 885.63
#2008-06-05| 894.80
#2008-06-06| 884.93
#2008-06-09| 874.13
#2008-06-10| 861.42
#2008-06-11| 852.02
#2008-06-12| 846.69
#2008-06-13| 853.17
#2008-06-16| 861.15
#2008-06-17| 861.79
#2008-06-18| 856.11
#2008-06-19| 853.84
#2008-06-20| 845.35
#2008-06-23| 835.08
#2008-06-24| 828.63
#2008-06-25| 834.18
#2008-06-26| 823.84
#2008-06-27| 819.38
#2008-06-30| 814.48
#2008-07-01| 810.07
#2008-07-02| 794.46
#2008-07-03| 784.07
#2008-07-04| .
#2008-07-07| 779.14
#2008-07-08| 781.79
#2008-07-09| 777.09
#2008-07-10| 778.20
#2008-07-11| 778.10
#2008-07-14| 771.88
#2008-07-15| 766.76
#2008-07-16| 775.40
#2008-07-17| 787.29
#2008-07-18| 784.67
#2008-07-21| 791.56
#2008-07-22| 801.15
#2008-07-23| 805.27
#2008-07-24| 795.16
#2008-07-25| 793.46
#2008-07-28| 786.12
#2008-07-29| 789.67
#2008-07-30| 799.33
#2008-07-31| 797.79
#2008-08-01| 793.78
#2008-08-04| 782.55
#2008-08-05| 788.70
#2008-08-06| 795.84
#2008-08-07| 785.97
#2008-08-08| 791.02
#2008-08-11| 801.53
#2008-08-12| 793.98
#2008-08-13| 789.61
#2008-08-14| 792.97
#2008-08-15| 791.37
#2008-08-18| 787.05
#2008-08-19| 774.21
#2008-08-20| 776.82
#2008-08-21| 778.05
#2008-08-22| 782.16
#2008-08-25| 775.93
#2008-08-26| 774.15
#2008-08-27| 779.58
#2008-08-28| 788.89
#2008-08-29| 791.95
#2008-09-01| .
#2008-09-02| 781.91
#2008-09-03| 780.38
#2008-09-04| 761.90
#2008-09-05| 755.21
#2008-09-08| 767.75
#2008-09-09| 747.55
#2008-09-10| 748.13
#2008-09-11| 742.00
#2008-09-12| 751.25
#2008-09-15| 730.42
#2008-09-16| 728.84
#2008-09-17| 709.55
#2008-09-18| 730.30
#2008-09-19| 759.23
#2008-09-22| 746.46
#2008-09-23| 737.63
#2008-09-24| 730.65
#2008-09-25| 733.54
#2008-09-26| 726.32
#2008-09-29| 688.38
#2008-09-30| 689.95
#2008-10-01| 687.00
#2008-10-02| 660.56
#2008-10-03| 647.78
#2008-10-06| 610.39
#2008-10-07| 586.98
#2008-10-08| 562.47
#2008-10-09| 541.23
#2008-10-10| 528.27
#2008-10-13| 562.69
#2008-10-14| 576.09
#2008-10-15| 542.12
#2008-10-16| 535.52
#2008-10-17| 536.78
#2008-10-20| 551.70
#2008-10-21| 546.46
#2008-10-22| 517.95
#2008-10-23| 507.06
#2008-10-24| 485.45
#2008-10-27| 459.11
#2008-10-28| 478.52
#2008-10-29| 497.80
#2008-10-30| 521.34
#2008-10-31| 531.31
#2008-11-03| 537.53
#2008-11-04| 555.78
#2008-11-05| 547.55
#2008-11-06| 522.94
#2008-11-07| 523.26
#2008-11-10| 522.87
#2008-11-11| 506.66
#2008-11-12| 487.56
#2008-11-13| 497.46
#2008-11-14| 483.84
#2008-11-17| 477.22
#2008-11-18| 471.51
#2008-11-19| 450.45
#2008-11-20| 426.48
#2008-11-21| 437.02
#2008-11-24| 458.36
#2008-11-25| 467.31
#2008-11-26| 477.90
#2008-11-27| .
#2008-11-28| 486.87
#2008-12-01| 456.00
#2008-12-02| 462.34
#2008-12-03| 468.93
#2008-12-04| 462.19
#2008-12-05| 467.29
#2008-12-08| 487.73
#2008-12-09| 483.28
#2008-12-10| 493.43
#2008-12-11| 487.75
#2008-12-12| 488.93
#2008-12-15| 491.13
#2008-12-16| 503.95
#2008-12-17| 514.24
#2008-12-18| 510.30
#2008-12-19| 506.01
#2008-12-22| 499.09
#2008-12-23| 496.15
#2008-12-24| 495.75
#2008-12-25| .
#2008-12-26| 501.16
#2008-12-29| 502.52
#2008-12-30| 512.61
#2008-12-31| 519.24
#2009-01-01| .
#2009-01-02| 529.59
#2009-01-05| 529.96
#2009-01-06| 536.10
#2009-01-07| 531.57
#2009-01-08| 531.23
#2009-01-09| 520.94
#2009-01-12| 511.14
#2009-01-13| 503.62
#2009-01-14| 491.03
#2009-01-15| 489.21
#2009-01-16| 496.57
#2009-01-19| .
#2009-01-20| 471.95
#2009-01-21| 482.42
#2009-01-22| 476.91
#2009-01-23| 472.41
#2009-01-26| 479.44
#2009-01-27| 487.48
#2009-01-28| 499.27
#2009-01-29| 487.86
#2009-01-30| 479.70
#2009-02-02| 476.45
#2009-02-03| 480.29
#2009-02-04| 482.54
#2009-02-05| 484.16
#2009-02-06| 493.47
#2009-02-09| 494.48
#2009-02-10| 481.65
#2009-02-11| 480.61
#2009-02-12| 477.52
#2009-02-13| 479.21
#2009-02-16| .
#2009-02-17| 460.48
#2009-02-18| 454.12
#2009-02-19| 451.40
#2009-02-20| 442.15
#2009-02-23| 432.87
#2009-02-24| 436.20
#2009-02-25| 432.77
#2009-02-26| 430.91
#2009-02-27| 428.91
#2009-03-02| 410.62
#2009-03-03| 403.96
#2009-03-04| 413.12
#2009-03-05| 403.00
#2009-03-06| 400.01
#2009-03-09| 391.80
#2009-03-10| 407.40
#2009-03-11| 411.12
#2009-03-12| 420.55
#2009-03-13| 426.78
#2009-03-16| 430.10
#2009-03-17| 438.12
#2009-03-18| 446.50
#2009-03-19| 457.33
#2009-03-20| 447.45
#2009-03-23| 468.16
#2009-03-24| 463.86
#2009-03-25| 469.95
#2009-03-26| 480.96
#2009-03-27| 472.40
#2009-03-30| 457.34
#2009-03-31| 461.22
#2009-04-01| 469.05
#2009-04-02| 492.60
#2009-04-03| 498.48
#2009-04-06| 494.23
#2009-04-07| 483.67
#2009-04-08| 486.17
#2009-04-09| 508.22
#2009-04-10| .
#2009-04-13| 512.44
#2009-04-14| 510.62
#2009-04-15| 514.47
#2009-04-16| 523.45
#2009-04-17| 529.87
#2009-04-20| 508.51
#2009-04-21| 515.87
#2009-04-22| 520.22
#2009-04-23| 523.50
#2009-04-24| 536.15
#2009-04-27| 529.37
#2009-04-28| 524.55
#2009-04-29| 540.59
#2009-04-30| 545.07
#2009-05-01| 546.19
#2009-05-04| 565.12
#2009-05-05| 568.30
#2009-05-06| 573.53
#2009-05-07| 571.25
#2009-05-08| 586.47
#2009-05-11| 579.84
#2009-05-12| 575.87
#2009-05-13| 555.96
#2009-05-14| 558.83
#2009-05-15| 561.02
#2009-05-18| 571.87
#2009-05-19| 579.99
#2009-05-20| 586.02
#2009-05-21| 578.56
#2009-05-22| 579.35
#2009-05-25| .
#2009-05-26| 591.24
#2009-05-27| 588.83
#2009-05-28| 588.81
#2009-05-29| 600.98
#2009-06-01| 618.85
#2009-06-02| 625.79
#2009-06-03| 618.36
#2009-06-04| 621.79
#2009-06-05| 618.98
#2009-06-08| 611.48
#2009-06-09| 617.91
#2009-06-10| 621.12
#2009-06-11| 627.11
#2009-06-12| 625.66
#2009-06-15| 611.17
#2009-06-16| 602.92
#2009-06-17| 598.88
#2009-06-18| 598.99
#2009-06-19| 602.08
#2009-06-22| 586.06
#2009-06-23| 582.39
#2009-06-24| 592.13
#2009-06-25| 599.29
#2009-06-26| 609.07
#2009-06-29| 609.65
#2009-06-30| 607.57
#2009-07-01| 615.31
#2009-07-02| 601.61
#2009-07-03| .
#2009-07-06| 593.64
#2009-07-07| 587.65
#2009-07-08| 578.91
#2009-07-09| 581.76
#2009-07-10| 581.19
#2009-07-13| 584.45
#2009-07-14| 593.71
#2009-07-15| 610.50
#2009-07-16| 616.25
#2009-07-17| 615.90
#2009-07-20| 625.19
#2009-07-21| 630.64
#2009-07-22| 633.41
#2009-07-23| 645.90
#2009-07-24| 649.66
#2009-07-27| 653.45
#2009-07-28| 652.12
#2009-07-29| 647.62
#2009-07-30| 656.87
#2009-07-31| 663.05
#2009-08-03| 677.93
#2009-08-04| 681.44
#2009-08-05| 680.25
#2009-08-06| 677.47
#2009-08-07| 681.55
#2009-08-10| 681.95
#2009-08-11| 675.97
#2009-08-12| 681.76
#2009-08-13| 692.66
#2009-08-14| 688.83
#2009-08-17| 666.75
#2009-08-18| 674.89
#2009-08-19| 677.90
#2009-08-20| 687.41
#2009-08-21| 697.21
#2009-08-24| 703.82
#2009-08-25| 706.46
#2009-08-26| 705.18
#2009-08-27| 703.97
#2009-08-28| 710.40
#2009-08-31| 702.63
#2009-09-01| 690.31
#2009-09-02| 682.75
#2009-09-03| 690.11
#2009-09-04| 697.51
#2009-09-07| .
#2009-09-08| 714.99
#2009-09-09| 723.68
#2009-09-10| 731.95
#2009-09-11| 735.65
#2009-09-14| 734.57
#2009-09-15| 739.68
#2009-09-16| 753.16
#2009-09-17| 755.07
#2009-09-18| 752.37
#2009-09-21| 745.44
#2009-09-22| 756.02
#2009-09-23| 751.39
#2009-09-24| 739.90
#2009-09-25| 736.33
#2009-09-28| 743.97
#2009-09-29| 743.14
#2009-09-30| 745.22
#2009-10-01| 728.51
#2009-10-02| 718.48
#2009-10-05| 724.85
#2009-10-06| 740.04
#2009-10-07| 743.14
#2009-10-08| 752.68
#2009-10-09| 756.62
#2009-10-12| 758.80
#2009-10-13| 758.61
#2009-10-14| 770.22
#2009-10-15| 771.02
#2009-10-16| 763.97
#2009-10-19| 771.72
#2009-10-20| 767.26
#2009-10-21| 763.47
#2009-10-22| 763.90
#2009-10-23| 756.32
#2009-10-26| 748.14
#2009-10-27| 737.91
#2009-10-28| 718.22
#2009-10-29| 728.13
#2009-10-30| 719.69
#2009-11-02| 717.03
#2009-11-03| 718.22
#2009-11-04| 721.75
#2009-11-05| 731.33
#2009-11-06| 732.47
#2009-11-09| 745.17
#2009-11-10| 741.95
#2009-11-11| 746.02
#2009-11-12| 736.26
#2009-11-13| 741.62
#2009-11-16| 754.71
#2009-11-17| 749.01
#2009-11-18| 749.37
#2009-11-19| 735.58
#2009-11-20| 733.39
#2009-11-23| 744.20
#2009-11-24| 739.45
#2009-11-25| 742.91
#2009-11-26| .
#2009-11-27| 727.32
#2009-11-30| 732.00
#2009-12-01| 747.38
#2009-12-02| 751.51
#2009-12-03| 750.25
#2009-12-04| 751.85
#2009-12-07| 752.38
#2009-12-08| 746.19
#2009-12-09| 743.83
#2009-12-10| 742.39
#2009-12-11| 744.10
#2009-12-14| 752.22
#2009-12-15| 748.46
#2009-12-16| 753.93
#2009-12-17| 744.27
#2009-12-18| 745.32
#2009-12-21| 751.03
#2009-12-22| 753.72
#2009-12-23| 760.94
#2009-12-24| 764.09
#2009-12-25| .
#2009-12-28| 766.70
#2009-12-29| 768.48
#2009-12-30| 765.23
#2009-12-31| 763.09
#2010-01-01| .
#2010-01-04| 780.48
#2010-01-05| 784.44
#2010-01-06| 785.80
#2010-01-07| 787.65
#2010-01-08| 792.38
#2010-01-11| 798.82
#2010-01-12| 792.78
#2010-01-13| 795.60
#2010-01-14| 800.73
#2010-01-15| 795.52
#2010-01-18| .
#2010-01-19| 800.10
#2010-01-20| 789.41
#2010-01-21| 779.91
#2010-01-22| 770.37
#2010-01-25| 770.09
#2010-01-26| 762.86
#2010-01-27| 761.39
#2010-01-28| 756.36
#2010-01-29| 748.91
#2010-02-01| 752.62
#2010-02-02| 763.04
#2010-02-03| 760.89
#2010-02-04| 741.90
#2010-02-05| 735.09
#2010-02-08| 729.80
#2010-02-09| 734.95
#2010-02-10| 736.17
#2010-02-11| 743.65
#2010-02-12| 747.15
#2010-02-15| .
#2010-02-16| 755.71
#2010-02-17| 762.03
#2010-02-18| 764.71
#2010-02-19| 760.31
#2010-02-22| 766.43
#2010-02-23| 761.28
#2010-02-24| 763.00
#2010-02-25| 759.58
#2010-02-26| 763.68
#2010-03-01| 771.78
#2010-03-02| 779.74
#2010-03-03| 785.06
#2010-03-04| 784.26
#2010-03-05| 794.31
#2010-03-08| 798.41
#2010-03-09| 799.54
#2010-03-10| 804.17
#2010-03-11| 806.71
#2010-03-12| 810.00
#2010-03-15| 807.46
#2010-03-16| 813.54
#2010-03-17| 820.89
#2010-03-18| 816.68
#2010-03-19| 811.18
#2010-03-22| 815.47
#2010-03-23| 820.89
#2010-03-24| 812.61
#2010-03-25| 810.54
#2010-03-26| 812.85
#2010-03-29| 818.57
#2010-03-30| 820.85
#2010-03-31| 818.55
#2010-04-01| 825.71
#2010-04-02| .
#2010-04-05| 834.23
#2010-04-06| 837.80
#2010-04-07| 838.36
#2010-04-08| 837.35
#2010-04-09| 843.80
#2010-04-12| 849.22
#2010-04-13| 846.63
#2010-04-14| 858.76
#2010-04-15| 862.29
#2010-04-16| 852.84
#2010-04-19| 844.17
#2010-04-20| 853.10
#2010-04-21| 858.74
#2010-04-22| 859.46
#2010-04-23| 865.29
#2010-04-26| 868.92
#2010-04-27| 854.95
#2010-04-28| 844.68
#2010-04-29| 855.40
#2010-04-30| 848.64
#2010-05-03| 853.25
#2010-05-04| 831.45
#2010-05-05| 818.47
#2010-05-06| 796.94
#2010-05-07| 774.81
#2010-05-10| 808.92
#2010-05-11| 808.35
#2010-05-12| 822.73
#2010-05-13| 821.96
#2010-05-14| 806.61
#2010-05-17| 795.59
#2010-05-18| 788.92
#2010-05-19| 775.30
#2010-05-20| 749.97
#2010-05-21| 754.28
#2010-05-24| 749.20
#2010-05-25| 735.15
#2010-05-26| 742.88
#2010-05-27| 765.87
#2010-05-28| 765.18
#2010-05-31| .
#2010-06-01| 755.04
#2010-06-02| 760.10
#2010-06-03| 770.85
#2010-06-04| 749.77
#2010-06-07| 731.84
#2010-06-08| 730.88
#2010-06-09| 734.59
#2010-06-10| 751.48
#2010-06-11| 759.20
#2010-06-14| 769.53
#2010-06-15| 780.42
#2010-06-16| 781.15
#2010-06-17| 781.61
#2010-06-18| 785.19
#2010-06-21| 786.13
#2010-06-22| 776.81
#2010-06-23| 770.87
#2010-06-24| 764.55
#2010-06-25| 768.10
#2010-06-28| 767.49
#2010-06-29| 744.10
#2010-06-30| 738.80
#2010-07-01| 734.10
#2010-07-02| 733.58
#2010-07-05| .
#2010-07-06| 737.81
#2010-07-07| 748.44
#2010-07-08| 757.78
#2010-07-09| 764.43
#2010-07-12| 759.93
#2010-07-13| 774.08
#2010-07-14| 775.98
#2010-07-15| 773.45
#2010-07-16| 758.23
#2010-07-19| 756.16
#2010-07-20| 760.36
#2010-07-21| 756.92
#2010-07-22| 772.16
#2010-07-23| 782.31
#2010-07-26| 795.25
#2010-07-27| 793.53
#2010-07-28| 790.45
#2010-07-29| 792.33
#2010-07-30| 790.49
#2010-08-02| 803.82
#2010-08-03| 803.95
#2010-08-04| 803.87
#2010-08-05| 803.12
#2010-08-06| 803.58
#2010-08-09| 807.88
#2010-08-10| 794.11
#2010-08-11| 770.34
#2010-08-12| 763.68
#2010-08-13| 761.62
#2010-08-16| 766.50
#2010-08-17| 775.44
#2010-08-18| 777.30
#2010-08-19| 769.37
#2010-08-20| 759.99
#2010-08-23| 756.89
#2010-08-24| 749.65
#2010-08-25| 748.64
#2010-08-26| 751.31
#2010-08-27| 762.18
#2010-08-30| 758.39
#2010-08-31| 755.32
#2010-09-01| 774.21
#2010-09-02| 781.24
#2010-09-03| 790.43
#2010-09-06| .
#2010-09-07| 786.12
#2010-09-08| 788.28
#2010-09-09| 792.27
#2010-09-10| 793.97
#2010-09-13| 808.20
#2010-09-14| 810.38
#2010-09-15| 810.01
#2010-09-16| 806.85
#2010-09-17| 809.83
#2010-09-20| 822.05
#2010-09-21| 821.18
#2010-09-22| 821.17
#2010-09-23| 815.89
#2010-09-24| 829.73
#2010-09-27| 832.12
#2010-09-28| 837.07
#2010-09-29| 841.73
#2010-09-30| 839.21
#2010-10-01| 843.51
#2010-10-04| 835.88
#2010-10-05| 851.91
#2010-10-06| 855.79
#2010-10-07| 857.05
#2010-10-08| 861.84
#2010-10-11| 863.46
#2010-10-12| 860.05
#2010-10-13| 872.38
#2010-10-14| 876.54
#2010-10-15| 871.76
#2010-10-18| 875.56
#2010-10-19| 861.07
#2010-10-20| 869.10
#2010-10-21| 868.23
#2010-10-22| 869.76
#2010-10-25| 877.21
#2010-10-26| 873.12
#2010-10-27| 866.06
#2010-10-28| 868.63
#2010-10-29| 872.06
#2010-11-01| 870.74
#2010-11-02| 879.42
#2010-11-03| 879.41
#2010-11-04| 900.55
#2010-11-05| 903.35
#2010-11-08| 904.31
#2010-11-09| 900.94
#2010-11-10| 896.84
#2010-11-11| 895.42
#2010-11-12| 885.05
#2010-11-15| 884.23
#2010-11-16| 867.73
#2010-11-17| 869.65
#2010-11-18| 883.74
#2010-11-19| 886.50
#2010-11-22| 889.23
#2010-11-23| 878.52
#2010-11-24| 887.17
#2010-11-25| .
#2010-11-26| 882.02
#2010-11-29| 878.32
#2010-11-30| 873.86
#2010-12-01| 887.09
#2010-12-02| 901.73
#2010-12-03| 912.41
#2010-12-06| 917.02
#2010-12-07| 921.51
#2010-12-08| 917.84
#2010-12-09| 920.88
#2010-12-10| 925.78
#2010-12-13| 931.23
#2010-12-14| 933.27
#2010-12-15| 929.59
#2010-12-16| 929.61
#2010-12-17| 931.87
#2010-12-20| 933.18
#2010-12-21| 941.81
#2010-12-22| 942.84
#2010-12-23| 943.66
#2010-12-24| .
#2010-12-27| 944.98
#2010-12-28| 946.68
#2010-12-29| 952.90
#2010-12-30| 954.44
#2010-12-31| 957.41
#2011-01-03| 964.39
#2011-01-04| 960.19
#2011-01-05| 958.72
#2011-01-06| 957.18
#2011-01-07| 955.23
#2011-01-10| 954.06
#2011-01-11| 959.63
#2011-01-12| 969.24
#2011-01-13| 974.46
#2011-01-14| 976.02
#2011-01-17| .
#2011-01-18| 979.93
#2011-01-19| 972.49
#2011-01-20| 956.02
#2011-01-21| 955.39
#2011-01-24| 961.38
#2011-01-25| 961.05
#2011-01-26| 970.94
#2011-01-27| 972.08
#2011-01-28| 959.10
#2011-01-31| 961.32
#2011-02-01| 978.79
#2011-02-02| 981.16
#2011-02-03| 979.99
#2011-02-04| 981.92
#2011-02-07| 989.80
#2011-02-08| 995.52
#2011-02-09| 990.14
#2011-02-10| 985.70
#2011-02-11| 989.33
#2011-02-14| 995.05
#2011-02-15| 993.07
#2011-02-16| 998.46
#2011-02-17|1005.15
#2011-02-18|1007.58
#2011-02-21| .
#2011-02-22| 986.76
#2011-02-23| 977.07
#2011-02-24| 974.60
#2011-02-25| 990.26
#2011-02-28| 996.91
#2011-03-01| 992.30
#2011-03-02| 990.57
#2011-03-03|1000.67
#2011-03-04|1002.30
#2011-03-07| 994.34
#2011-03-08| 995.20
#2011-03-09| 993.99
#2011-03-10| 971.02
#2011-03-11| 970.14
#2011-03-14| 953.12
#2011-03-15| 923.72
#2011-03-16| 928.64
#2011-03-17| 939.88
#2011-03-18| 952.28
#2011-03-21| 969.19
#2011-03-22| 976.39
#2011-03-23| 975.72
#2011-03-24| 982.93
#2011-03-25| 986.34
#2011-03-28| 983.91
#2011-03-29| 986.42
#2011-03-30| 998.06
#2011-03-31|1001.86
#2011-04-01|1001.61
#2011-04-04|1006.29
#2011-04-05|1004.89
#2011-04-06|1007.02
#2011-04-07|1003.13
#2011-04-08|1006.24
#2011-04-11|1003.11
#2011-04-12| 989.61
#2011-04-13| 993.54
#2011-04-14| 998.09
#2011-04-15|1000.15
#2011-04-18| 987.25
#2011-04-19| 989.25
#2011-04-20|1006.54
#2011-04-21|1015.55
#2011-04-22| .
#2011-04-25|1013.20
#2011-04-26|1018.28
#2011-04-27|1019.46
#2011-04-28|1031.41
#2011-04-29|1034.61
#2011-05-02|1032.31
#2011-05-03|1022.27
#2011-05-04|1013.56
#2011-05-05|1005.20
#2011-05-06|1007.09
#2011-05-09|1007.21
#2011-05-10|1018.28
#2011-05-11|1010.74
#2011-05-12|1006.29
#2011-05-13| 998.39
#2011-05-16| 987.72
#2011-05-17| 980.40
#2011-05-18| 991.92
#2011-05-19| 993.26
#2011-05-20| 990.40
#2011-05-23| 973.61
#2011-05-24| 973.36
#2011-05-25| 976.43
#2011-05-26| 985.85
#2011-05-27| 995.57
#2011-05-30| .
#2011-05-31|1009.30
#2011-06-01| 998.17
#2011-06-02| 991.76
#2011-06-03| 985.43
#2011-06-06| 977.02
#2011-06-07| 979.39
#2011-06-08| 968.43
#2011-06-09| 970.62
#2011-06-10| 959.79
#2011-06-13| 957.31
#2011-06-14| 970.71
#2011-06-15| 958.19
#2011-06-16| 947.73
#2011-06-17| 949.69
#2011-06-20| 949.12
#2011-06-21| 965.20
#2011-06-22| 966.98
#2011-06-23| 956.11
#2011-06-24| 955.20
#2011-06-27| 954.90
#2011-06-28| 965.28
#2011-06-29| 976.24
#2011-06-30| 988.40
#2011-07-01| 996.37
#2011-07-04| .
#2011-07-05|1001.53
#2011-07-06|1001.77
#2011-07-07|1010.72
#2011-07-08|1007.10
#2011-07-11| 987.48
#2011-07-12| 982.69
#2011-07-13| 995.78
#2011-07-14| 986.65
#2011-07-15| 988.09
#2011-07-18| 975.54
#2011-07-19| 989.08
#2011-07-20| 992.76
#2011-07-21|1003.20
#2011-07-22|1008.25
#2011-07-25|1000.36
#2011-07-26|1001.18
#2011-07-27| 983.65
#2011-07-28| 977.90
#2011-07-29| 975.89
#2011-08-01| 973.93
#2011-08-02| 952.27
#2011-08-03| 944.65
#2011-08-04| 901.46
#2011-08-05| 880.50
#2011-08-08| 829.20
#2011-08-09| 852.21
#2011-08-10| 840.00
#2011-08-11| 860.95
#2011-08-12| 868.29
#2011-08-15| 889.46
#2011-08-16| 880.80
#2011-08-17| 884.01
#2011-08-18| 847.52
#2011-08-19| 836.49
#2011-08-22| 831.47
#2011-08-23| 851.08
#2011-08-24| 855.31
#2011-08-25| 846.33
#2011-08-26| 856.11
#2011-08-29| 881.59
#2011-08-30| 888.48
#2011-08-31| 896.41
#2011-09-01| 886.22
#2011-09-02| 868.22
#2011-09-05| .
#2011-09-06| 844.21
#2011-09-07| 866.43
#2011-09-08| 862.54
#2011-09-09| 842.52
#2011-09-12| 831.99
#2011-09-13| 842.28
#2011-09-14| 845.87
#2011-09-15| 859.88
#2011-09-16| 867.66
#2011-09-19| 853.08
#2011-09-20| 846.96
#2011-09-21| 831.08
#2011-09-22| 799.17
#2011-09-23| 800.22
#2011-09-26| 798.65
#2011-09-27| 822.71
#2011-09-28| 811.70
#2011-09-29| 817.40
#2011-09-30| 801.81
#2011-10-03| 772.00
#2011-10-04| 777.70
#2011-10-05| 787.84
#2011-10-06| 809.63
#2011-10-07| 807.76
#2011-10-10| 828.62
#2011-10-11| 835.78
#2011-10-12| 850.69
#2011-10-13| 849.39
#2011-10-14| 858.98
#2011-10-17| 847.99
#2011-10-18| 852.52
#2011-10-19| 848.38
#2011-10-20| 840.46
#2011-10-21| 858.49
#2011-10-24| 880.45
#2011-10-25| 867.51
#2011-10-26| 873.47
#2011-10-27| 913.38
#2011-10-28| 915.32
#2011-10-31| 889.59
#2011-11-01| 856.16
#2011-11-02| 868.38
#2011-11-03| 881.07
#2011-11-04| 881.80
#2011-11-07| 880.13
#2011-11-08| 885.83
#2011-11-09| 860.25
#2011-11-10| 855.92
#2011-11-11| 874.82
#2011-11-14| 868.02
#2011-11-15| 866.31
#2011-11-16| 856.54
#2011-11-17| 846.73
#2011-11-18| 843.65
#2011-11-21| 822.94
#2011-11-22| 818.57
#2011-11-23| 798.62
#2011-11-24| .
#2011-11-25| 790.03
#2011-11-28| 816.65
#2011-11-29| 822.12
#2011-11-30| 855.35
#2011-12-01| 852.85
#2011-12-02| 857.93
#2011-12-05| 869.41
#2011-12-06| 862.33
#2011-12-07| 865.34
#2011-12-08| 846.43
#2011-12-09| 856.26
#2011-12-12| 844.37
#2011-12-13| 832.95
#2011-12-14| 817.07
#2011-12-15| 819.96
#2011-12-16| 825.18
#2011-12-19| 813.33
#2011-12-20| 836.75
#2011-12-21| 839.15
#2011-12-22| 843.06
#2011-12-23| 846.95
#2011-12-26| .
#2011-12-27| 849.34
#2011-12-28| 836.65
#2011-12-29| 842.75
#2011-12-30| 848.61
#2012-01-02| .
#2012-01-03| 865.88
#2012-01-04| 863.10
#2012-01-05| 859.53
#2012-01-06| 856.38
#2012-01-09| 858.73
#2012-01-10| 869.98
#2012-01-11| 871.60
#2012-01-12| 875.82
#2012-01-13| 871.21
#2012-01-16| .
#2012-01-17| 878.22
#2012-01-18| 889.22
#2012-01-19| 897.25
#2012-01-20| 901.89
#2012-01-23| 906.78
#2012-01-24| 903.52
#2012-01-25| 909.50
#2012-01-26| 916.99
#2012-01-27| 921.09
#2012-01-30| 913.91
#2012-01-31| 917.01
#2012-02-01| 934.17
#2012-02-02| 939.46
#2012-02-03| 950.12
#2012-02-06| 950.81
#2012-02-07| 950.90
#2012-02-08| 954.83
#2012-02-09| 955.49
#2012-02-10| 943.46
#2012-02-13| 952.43
#2012-02-14| 945.65
#2012-02-15| 946.12
#2012-02-16| 950.20
#2012-02-17| 956.07
#2012-02-20| .
#2012-02-21| 959.09
#2012-02-22| 955.26
#2012-02-23| 963.55
#2012-02-24| 966.33
#2012-02-27| 964.08
#2012-02-28| 964.52
#2012-02-29| 958.45
#2012-03-01| 959.39
#2012-03-02| 952.65
#2012-03-05| 948.20
#2012-03-06| 928.07
#2012-03-07| 933.91
#2012-03-08| 948.56
#2012-03-09| 953.92
#2012-03-12| 950.17
#2012-03-13| 963.18
#2012-03-14| 957.31
#2012-03-15| 964.27
#2012-03-16| 968.55
#2012-03-19| 973.66
#2012-03-20| 963.90
#2012-03-21| 961.59
#2012-03-22| 954.63
#2012-03-23| 960.90
#2012-03-26| 973.07
#2012-03-27| 973.00
#2012-03-28| 966.86
#2012-03-29| 962.86
#2012-03-30| 966.01
#2012-04-02| 972.11
#2012-04-03| 966.75
#2012-04-04| 946.06
#2012-04-05| 943.29
#2012-04-06| .
#2012-04-09| 934.62
#2012-04-10| 920.12
#2012-04-11| 927.07
#2012-04-12| 941.41
#2012-04-13| 932.94
#2012-04-16| 929.38
#2012-04-17| 940.81
#2012-04-18| 939.52
#2012-04-19| 934.83
#2012-04-20| 939.30
#2012-04-23| 925.66
#2012-04-24| 930.31
#2012-04-25| 940.84
#2012-04-26| 947.10
#2012-04-27| 953.33
#2012-04-30| 950.81
#2012-05-01| 949.02
#2012-05-02| 949.70
#2012-05-03| 941.57
#2012-05-04| 928.18
#2012-05-07| 921.34
#2012-05-08| 915.81
#2012-05-09| 906.57
#2012-05-10| 912.17
#2012-05-11| 908.44
#2012-05-14| 893.35
#2012-05-15| 883.95
#2012-05-16| 872.67
#2012-05-17| 866.86
#2012-05-18| 855.15
#2012-05-21| 864.48
#2012-05-22| 868.92
#2012-05-23| 861.80
#2012-05-24| 863.25
#2012-05-25| 861.76
#2012-05-28| .
#2012-05-29| 873.36
#2012-05-30| 859.45
#2012-05-31| 858.64
#2012-06-01| 839.34
#2012-06-04| 833.98
#2012-06-05| 842.30
#2012-06-06| 859.50
#2012-06-07| 863.61
#2012-06-08| 860.26
#2012-06-11| 855.26
#2012-06-12| 856.46
#2012-06-13| 853.62
#2012-06-14| 857.03
#2012-06-15| 867.23
#2012-06-18| 872.14
#2012-06-19| 882.67
#2012-06-20| 885.93
#2012-06-21| 871.15
#2012-06-22| 870.82
#2012-06-25| 859.55
#2012-06-26| 858.55
#2012-06-27| 867.93
#2012-06-28| 867.96
#2012-06-29| 893.25
#2012-07-02| 899.76
#2012-07-03| 909.19
#2012-07-04| .
#2012-07-05| 906.35
#2012-07-06| 897.52
#2012-07-09| 891.57
#2012-07-10| 886.40
#2012-07-11| 883.33
#2012-07-12| 875.12
#2012-07-13| 886.37
#2012-07-16| 886.59
#2012-07-17| 885.97
#2012-07-18| 889.36
#2012-07-19| 895.56
#2012-07-20| 884.96
#2012-07-23| 866.88
#2012-07-24| 860.89
#2012-07-25| 860.30
#2012-07-26| 874.44
#2012-07-27| 888.20
#2012-07-30| 890.18
#2012-07-31| 889.11
#2012-08-01| 880.00
#2012-08-02| 873.83
#2012-08-03| 886.20
#2012-08-06| 896.02
#2012-08-07| 901.82
#2012-08-08| 902.89
#2012-08-09| 905.20
#2012-08-10| 905.48
#2012-08-13| 903.37
#2012-08-14| 903.34
#2012-08-15| 905.63
#2012-08-16| 913.74
#2012-08-17| 919.34
#2012-08-20| 918.50
#2012-08-21| 923.61
#2012-08-22| 919.05
#2012-08-23| 919.86
#2012-08-24| 916.76
#2012-08-27| 917.24
#2012-08-28| 916.53
#2012-08-29| 917.23
#2012-08-30| 908.45
#2012-08-31| 913.24
#2012-09-03| .
#2012-09-04| 915.07
#2012-09-05| 912.28
#2012-09-06| 925.01
#2012-09-07| 939.51
#2012-09-10| 938.58
#2012-09-11| 941.94
#2012-09-12| 948.67
#2012-09-13| 955.68
#2012-09-14| 970.59
#2012-09-17| 964.89
#2012-09-18| 961.68
#2012-09-19| 965.28
#2012-09-20| 957.99
#2012-09-21| 962.93
#2012-09-24| 958.45
#2012-09-25| 955.30
#2012-09-26| 944.45
#2012-09-27| 953.17
#2012-09-28| 949.15
#2012-10-01| 951.17
#2012-10-02| 951.73
#2012-10-03| 946.84
#2012-10-04| 956.09
#2012-10-05| 960.36
#2012-10-08| 955.33
#2012-10-09| 945.63
#2012-10-10| 940.29
#2012-10-11| 943.03
#2012-10-12| 940.46
#2012-10-15| 943.01
#2012-10-16| 951.87
#2012-10-17| 963.34
#2012-10-18| 962.32
#2012-10-19| 950.42
#2012-10-22| 950.08
#2012-10-23| 941.76
#2012-10-24| 940.09
#2012-10-25| 944.02
#2012-10-26| 940.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.88
#2012-11-01|1001.81
#2012-11-02| 995.93
#2012-11-05| 995.85
#2012-11-06|1000.11
#2012-11-07| 986.35
#2012-11-08| 976.00
#2012-11-09| 974.33
#2012-11-12| 971.07
#2012-11-13| 965.64
#2012-11-14| 953.62
#2012-11-15| 949.29
#2012-11-16| 951.59
#2012-11-19| 971.10
#2012-11-20| 971.08
#2012-11-21| 973.98
#2012-11-22| .
#2012-11-23| 988.15
#2012-11-26| 990.22
#2012-11-27| 989.68
#2012-11-28| 990.44
#2012-11-29|1000.91
#2012-11-30|1000.00
#2012-12-03|1002.83
#2012-12-04|1003.99
#2012-12-05|1005.46
#2012-12-06|1009.91
#2012-12-07|1010.27
#2012-12-10|1011.95
#2012-12-11|1019.25
#2012-12-12|1021.21
#2012-12-13|1019.22
#2012-12-14|1020.19
#2012-12-17|1025.26
#2012-12-18|1036.38
#2012-12-19|1041.93
#2012-12-20|1043.72
#2012-12-21|1037.39
#2012-12-24|1034.10
#2012-12-25|1034.82
#2012-12-26|1032.85
#2012-12-27|1034.25
#2012-12-28|1031.48
#2012-12-31|1041.60
#2013-01-01|1041.78
#2013-01-02|1063.81
#2013-01-03|1063.37
#2013-01-04|1069.63
#2013-01-07|1070.78
#2013-01-08|1067.28
#2013-01-09|1071.58
#2013-01-10|1077.69
#2013-01-11|1079.07
#2013-01-14|1077.74
#2013-01-15|1081.67
#2013-01-16|1077.15
#2013-01-17|1082.74
#2013-01-18|1085.74
#2013-01-21|1088.01
#2013-01-22|1093.62
#2013-01-23|1089.70
#2013-01-24|1091.64
#2013-01-25|1097.22
#2013-01-28|1097.57
#2013-01-29|1098.63
#2013-01-30|1095.19
#2013-01-31|1098.24
#2013-02-01|1106.45
#2013-02-04|1096.26
#2013-02-05|1097.24
#2013-02-06|1104.69
#2013-02-07|1102.76
#2013-02-08|1108.19
#2013-02-11|1104.13
#2013-02-12|1111.74
#2013-02-13|1111.44
#2013-02-14|1112.00
#2013-02-15|1107.74
#2013-02-18|1110.21
#2013-02-19|1119.31
#2013-02-20|1108.64
#2013-02-21|1095.48
#2013-02-22|1102.55
#2013-02-25|1093.38
#2013-02-26|1091.52
#2013-02-27|1099.37
#2013-02-28|1104.84
#2013-03-01|1101.05
#2013-03-04|1100.88
#2013-03-05|1111.23
#2013-03-06|1115.79
#2013-03-07|1117.77
#2013-03-08|1121.73
#2013-03-11|1124.96
#2013-03-12|1122.80
#2013-03-13|1122.23
#2013-03-14|1132.55
#2013-03-15|1141.49
#2013-03-18|1133.07
#2013-03-19|1130.51
#2013-03-20|1135.28
#2013-03-21|1135.39
#2013-03-22|1134.69
#2013-03-25|1134.80
#2013-03-26|1137.63
#2013-03-27|1138.52
#2013-03-28|1139.83
#2013-03-29|1139.16
#2013-04-01|1124.35
#2013-04-02|1120.22
#2013-04-03|1113.85
#2013-04-04|1111.41
#2013-04-05|1111.13
#2013-04-08|1118.23
#2013-04-09|1121.53
#2013-04-10|1136.46
#2013-04-11|1142.00
#2013-04-12|1138.35
#2013-04-15|1109.91
#2013-04-16|1114.64
#2013-04-17|1103.03
#2013-04-18|1096.77
#2013-04-19|1104.13
#2013-04-22|1109.63
#2013-04-23|1121.45
#2013-04-24|1131.31
#2013-04-25|1141.53
#2013-04-26|1139.39
#2013-04-29|1144.74
#2013-04-30|1154.44
#2013-05-01|1141.01
#2013-05-02|1143.99
#2013-05-03|1154.07
#2013-05-06|1155.95
#2013-05-07|1167.69
#2013-05-08|1176.83
#2013-05-09|1171.89
#2013-05-10|1171.82
#2013-05-13|1170.99
#2013-05-14|1176.59
#2013-05-15|1175.49
#2013-05-16|1173.40
#2013-05-17|1179.34
#2013-05-20|1186.66
#2013-05-21|1187.09
#2013-05-22|1173.97
#2013-05-23|1157.35
#2013-05-24|1159.59
#2013-05-27|1154.32
#2013-05-28|1161.31
#2013-05-29|1161.56
#2013-05-30|1160.69
#2013-05-31|1154.84
#2013-06-03|1154.12
#2013-06-04|1152.15
#2013-06-05|1142.44
#2013-06-06|1139.35
#2013-06-07|1144.38
#2013-06-10|1153.11
#2013-06-11|1145.30
#2013-06-12|1142.82
#2013-06-13|1145.48
#2013-06-14|1146.10
#2013-06-17|1157.30
#2013-06-18|1161.30
#2013-06-19|1159.92
#2013-06-20|1120.99
#2013-06-21|1121.28
#2013-06-24|1105.03
#2013-06-25|1111.70
#2013-06-26|1113.49
#2013-06-27|1126.80
#2013-06-28|1132.08
#2013-07-01|1143.70
#2013-07-02|1145.93
#2013-07-03|1145.50
#2013-07-04|1148.73
#2013-07-05|1154.35
#2013-07-08|1157.14
#2013-07-09|1167.27
#2013-07-10|1171.31
#2013-07-11|1189.25
#2013-07-12|1191.62
#2013-07-15|1195.06
#2013-07-16|1196.32
#2013-07-17|1197.71
#2013-07-18|1204.57
#2013-07-19|1204.14
#2013-07-22|1213.11
#2013-07-23|1214.21
#2013-07-24|1208.88
#2013-07-25|1212.21
#2013-07-26|1207.60
#2013-07-29|1196.23
#2013-07-30|1201.19
#2013-07-31|1198.84
#2013-08-01|1212.25
#2013-08-02|1220.44
#2013-08-05|1222.73
#2013-08-06|1220.17
#2013-08-07|1211.37
#2013-08-08|1219.88
#2013-08-09|1220.65
#2013-08-12|1222.38
#2013-08-13|1221.99
#2013-08-14|1225.13
#2013-08-15|1207.96
#2013-08-16|1209.03
#2013-08-19|1203.12
#2013-08-20|1207.27
#2013-08-21|1200.29
#2013-08-22|1206.74
#2013-08-23|1214.14
#2013-08-26|1213.42
#2013-08-27|1194.52
#2013-08-28|1188.87
#2013-08-29|1193.63
#2013-08-30|1182.13
#2013-09-02|1187.20
#2013-09-03|1194.37
#2013-09-04|1203.69
#2013-09-05|1204.45
#2013-09-06|1209.40
#2013-09-09|1226.14
#2013-09-10|1237.58
#2013-09-11|1240.80
#2013-09-12|1237.93
#2013-09-13|1240.01
#2013-09-16|1247.68
#2013-09-17|1251.29
#2013-09-18|1260.43
#2013-09-19|1270.83
#2013-09-20|1264.05
#2013-09-23|1263.38
#2013-09-24|1265.67
#2013-09-25|1265.36
#2013-09-26|1268.68
#2013-09-27|1269.41
#2013-09-30|1265.88
#2013-10-01|1273.80
#2013-10-02|1269.82
#2013-10-03|1261.99
#2013-10-04|1263.74
#2013-10-07|1251.15
#2013-10-08|1241.85
#2013-10-09|1239.07
#2013-10-10|1256.73
#2013-10-11|1269.89
#2013-10-14|1274.55
#2013-10-15|1270.13
#2013-10-16|1275.58
#2013-10-17|1292.27
#2013-10-18|1302.94
#2013-10-21|1306.12
#2013-10-22|1311.95
#2013-10-23|1305.12
#2013-10-24|1311.75
#2013-10-25|1308.40
#2013-10-28|1308.92
#2013-10-29|1308.23
#2013-10-30|1303.12
#2013-10-31|1296.58
#2013-11-01|1286.69
#2013-11-04|1295.28
#2013-11-05|1292.91
#2013-11-06|1294.70
#2013-11-07|1278.86
#2013-11-08|1285.40
#2013-11-11|1289.05
#2013-11-12|1288.88
#2013-11-13|1291.00
#2013-11-14|1297.02
#2013-11-15|1303.66
#2013-11-18|1301.69
#2013-11-19|1295.63
#2013-11-20|1292.91
#2013-11-21|1299.69
#2013-11-22|1304.04
#2013-11-25|1305.30
#2013-11-26|1311.69
#2013-11-27|1313.94
#2013-11-28|1316.89
#2013-11-29|1319.53
#2013-12-02|1308.56
#2013-12-03|1303.74
#2013-12-04|1296.68
#2013-12-05|1296.33
#2013-12-06|1303.19
#2013-12-09|1306.04
#2013-12-10|1303.31
#2013-12-11|1290.87
#2013-12-12|1283.75
#2013-12-13|1285.05
#2013-12-16|1292.24
#2013-12-17|1292.76
#2013-12-18|1303.68
#2013-12-19|1300.46
#2013-12-20|1313.28
#2013-12-23|1324.06
#2013-12-24|1325.71
#2013-12-25|1325.85
#2013-12-26|1330.23
#2013-12-27|1336.41
#2013-12-30|1342.21
#2013-12-31|1344.48
#2014-01-01|1344.56
#2014-01-02|1336.15
#2014-01-03|1341.87
#2014-01-06|1337.40
#2014-01-07|1341.48
#2014-01-08|1344.67
#2014-01-09|1343.34
#2014-01-10|1355.93
#2014-01-13|1350.90
#2014-01-14|1352.56
#2014-01-15|1359.77
#2014-01-16|1360.20
#2014-01-17|1360.41
#2014-01-20|1360.67
#2014-01-21|1363.59
#2014-01-22|1367.02
#2014-01-23|1358.43
#2014-01-24|1334.44
#2014-01-27|1314.48
#2014-01-28|1321.40
#2014-01-29|1321.35
#2014-01-30|1322.18
#2014-01-31|1317.31
#2014-02-03|1291.94
#2014-02-04|1284.02
#2014-02-05|1283.68
#2014-02-06|1297.07
#2014-02-07|1311.40
#2014-02-10|1316.45
#2014-02-11|1327.18
#2014-02-12|1332.33
#2014-02-13|1339.85
#2014-02-14|1344.17
#2014-02-17|1349.49
#2014-02-18|1359.68
#2014-02-19|1351.97
#2014-02-20|1353.71
#2014-02-21|1360.66
#2014-02-24|1368.29
#2014-02-25|1371.67
#2014-02-26|1371.70
#2014-02-27|1374.37
#2014-02-28|1379.42
#2014-03-03|1365.23
#2014-03-04|1387.99
#2014-03-05|1390.86
#2014-03-06|1395.92
#2014-03-07|1395.12
#2014-03-10|1389.98
#2014-03-11|1384.10
#2014-03-12|1378.33
#2014-03-13|1372.62
#2014-03-14|1365.81
#2014-03-17|1371.50
#2014-03-18|1386.35
#2014-03-19|1380.47
#2014-03-20|1369.63
#2014-03-21|1367.27
#2014-03-24|1361.42
#2014-03-25|1364.39
#2014-03-26|1356.11
#2014-03-27|1358.37
#2014-03-28|1362.40
#2014-03-31|1379.58
#2014-04-01|1389.52
#2014-04-02|1393.96
#2014-04-03|1387.27
#2014-04-04|1376.12
#2014-04-07|1361.44
#2014-04-08|1364.58
#2014-04-09|1373.25
#2014-04-10|1358.64
#2014-04-11|1340.55
#2014-04-14|1336.98
#2014-04-15|1337.02
#2014-04-16|1351.30
#2014-04-17|1358.78
#2014-04-18|1360.22
#2014-04-21|1361.50
#2014-04-22|1370.69
#2014-04-23|1368.64
#2014-04-24|1369.01
#2014-04-25|1358.65
#2014-04-28|1350.40
#2014-04-29|1354.31
#2014-04-30|1359.24
#2014-05-01|1362.05
#2014-05-02|1365.27
#2014-05-05|1363.45
#2014-05-06|1358.98
#2014-05-07|1349.88
#2014-05-08|1346.21
#2014-05-09|1346.72
#2014-05-12|1360.87
#2014-05-13|1357.28
#2014-05-14|1349.13
#2014-05-15|1339.26
#2014-05-16|1336.08
#2014-05-19|1340.56
#2014-05-20|1332.11
#2014-05-21|1335.47
#2014-05-22|1346.61
#2014-05-23|1355.46
#2014-05-26|1362.08
#2014-05-27|1370.12
#2014-05-28|1369.83
#2014-05-29|1374.33
#2014-05-30|1372.29
#2014-06-02|1373.41
#2014-06-03|1370.99
#2014-06-04|1374.00
#2014-06-05|1388.14
#2014-06-06|1398.79
#2014-06-09|1406.07
#2014-06-10|1404.56
#2014-06-11|1402.24
#2014-06-12|1400.87
#2014-06-13|1401.46
#2014-06-16|1402.62
#2014-06-17|1407.98
#2014-06-18|1414.63
#2014-06-19|1421.70
#2014-06-20|1422.54
#2014-06-23|1421.67
#2014-06-24|1411.15
#2014-06-25|1413.11
#2014-06-26|1415.61
#2014-06-27|1419.36
#2014-06-30|1428.14
#2014-07-01|1438.87
#2014-07-02|1436.92
#2014-07-03|1442.94
#2014-07-04|1444.37
#2014-07-07|1429.51
#2014-07-08|1418.00
#2014-07-09|1417.02
#2014-07-10|1404.93
#2014-07-11|1402.66
#2014-07-14|1409.16
#2014-07-15|1399.89
#2014-07-16|1401.80
#2014-07-17|1391.58
#2014-07-18|1398.37
#2014-07-21|1395.13
#2014-07-22|1404.09
#2014-07-23|1406.65
#2014-07-24|1405.15
#2014-07-25|1399.81
#2014-07-28|1396.57
#2014-07-29|1396.98
#2014-07-30|1394.77
#2014-07-31|1375.36
#2014-08-01|1367.55
#2014-08-04|1370.32
#2014-08-05|1363.16
#2014-08-06|1361.63
#2014-08-07|1358.66
#2014-08-08|1358.38
#2014-08-11|1373.55
#2014-08-12|1370.37
#2014-08-13|1376.25
#2014-08-14|1379.93
#2014-08-15|1379.81
#2014-08-18|1392.16
#2014-08-19|1397.68
#2014-08-20|1393.55
#2014-08-21|1397.70
#2014-08-22|1394.97
#2014-08-25|1399.79
#2014-08-26|1405.64
#2014-08-27|1407.75
#2014-08-28|1401.17
#2014-08-29|1405.24
#2014-09-01|1405.28
#2014-09-02|1404.60
#2014-09-03|1404.17
#2014-09-04|1397.29
#2014-09-05|1396.96
#2014-09-08|1393.35
#2014-09-09|1380.85
#2014-09-10|1381.21
#2014-09-11|1383.92
#2014-09-12|1375.52
#2014-09-15|1366.29
#2014-09-16|1366.34
#2014-09-17|1367.93
#2014-09-18|1369.72
#2014-09-19|1362.61
#2014-09-22|1347.06
#2014-09-23|1339.47
#2014-09-24|1342.59
#2014-09-25|1332.61
#2014-09-26|1332.06
#2014-09-29|1329.45
#2014-09-30|1317.68
#2014-10-01|1304.96
#2014-10-02|1301.24
#2014-10-03|1300.92
#2014-10-06|1302.05
#2014-10-07|1288.94
#2014-10-08|1294.15
#2014-10-09|1278.43
#2014-10-10|1256.82
#2014-10-13|1253.15
#2014-10-14|1255.00
#2014-10-15|1259.14
#2014-10-16|1261.33
#2014-10-17|1263.00
#2014-10-20|1278.43
#2014-10-21|1291.16
#2014-10-22|1289.02
#2014-10-23|1296.64
#2014-10-24|1299.38
#2014-10-27|1299.21
#2014-10-28|1318.50
#2014-10-29|1322.50
#2014-10-30|1321.93
#2014-10-31|1334.74
#2014-11-03|1326.91
#2014-11-04|1327.33
#2014-11-05|1325.77
#2014-11-06|1324.83
#2014-11-07|1327.95
#2014-11-10|1334.53
#2014-11-11|1333.92
#2014-11-12|1338.75
#2014-11-13|1331.71
#2014-11-14|1332.40
#2014-11-17|1322.14
#2014-11-18|1332.25
#2014-11-19|1320.91
#2014-11-20|1328.38
#2014-11-21|1334.47
#2014-11-24|1341.19
#2014-11-25|1344.65
#2014-11-26|1349.03
#2014-11-27|1343.72
#2014-11-28|1332.30
#2014-12-01|1320.35
#2014-12-02|1326.76
#2014-12-03|1334.03
#2014-12-04|1331.40
#2014-12-05|1332.26
#2014-12-08|1323.31
#2014-12-09|1334.41
#2014-12-10|1314.56
#2014-12-11|1312.31
#2014-12-12|1302.89
#2014-12-15|1288.25
#2014-12-16|1288.95
#2014-12-17|1308.28
#2014-12-18|1324.06
#2014-12-19|1332.22
#2014-12-22|1335.56
#2014-12-23|1334.90
#2014-12-24|1341.08
#2014-12-25|1339.99
#2014-12-26|1346.43
#2014-12-29|1350.43
#2014-12-30|1348.35
#2014-12-31|1343.78
#2015-01-01|1343.79
#2015-01-02|1339.13
#2015-01-05|1324.93
#2015-01-06|1306.55
#2015-01-07|1309.54
#2015-01-08|1327.36
#2015-01-09|1325.01
#2015-01-12|1320.03
#2015-01-13|1320.15
#2015-01-14|1315.49
#2015-01-15|1307.88
#2015-01-16|1314.20
#2015-01-19|1319.61
#2015-01-20|1316.05
#2015-01-21|1314.88
#2015-01-22|1326.79
#2015-01-23|1326.03
#2015-01-26|1333.43
#2015-01-27|1337.28
#2015-01-28|1326.47
#2015-01-29|1327.34
#2015-01-30|1317.22
#2015-02-02|1325.83
#2015-02-03|1339.81
#2015-02-04|1341.20
#2015-02-05|1355.40
#2015-02-06|1349.59
#2015-02-09|1345.18
#2015-02-10|1347.87
#2015-02-11|1341.73
#2015-02-12|1361.11
#2015-02-13|1368.96
#2015-02-16|1371.95
#2015-02-17|1372.76
#2015-02-18|1380.33
#2015-02-19|1382.90
#2015-02-20|1386.41
#2015-02-23|1387.12
#2015-02-24|1389.13
#2015-02-25|1395.67
#2015-02-26|1395.28
#2015-02-27|1393.80
#2015-03-02|1395.32
#2015-03-03|1390.52
#2015-03-04|1383.63
#2015-03-05|1386.15
#2015-03-06|1371.71
#2015-03-09|1370.56
#2015-03-10|1354.98
#2015-03-11|1356.84
#2015-03-12|1374.10
#2015-03-13|1370.55
#2015-03-16|1376.65
#2015-03-17|1377.07
#2015-03-18|1386.32
#2015-03-19|1388.86
#2015-03-20|1406.66
#2015-03-23|1414.53
#2015-03-24|1415.76
#2015-03-25|1403.94
#2015-03-26|1393.39
#2015-03-27|1393.16
#2015-03-30|1399.32
#2015-03-31|1395.41
#2015-04-01|1394.84
#2015-04-02|1406.08
#2015-04-03|1409.36
#2015-04-06|1420.32
#2015-04-07|1416.38
#2015-04-08|1424.53
#2015-04-09|1421.99
#2015-04-10|1427.10
#2015-04-13|1425.60
#2015-04-14|1436.45
#2015-04-15|1441.18
#2015-04-16|1445.93
#2015-04-17|1430.24
#2015-04-20|1432.93
#2015-04-21|1434.17
#2015-04-22|1435.25
#2015-04-23|1441.94
#2015-04-24|1445.31
#2015-04-27|1443.62
#2015-04-28|1450.02
#2015-04-29|1445.61
#2015-04-30|1426.83
#2015-05-01|1425.77
#2015-05-04|1430.61
#2015-05-05|1421.30
#2015-05-06|1424.58
#2015-05-07|1419.45
#2015-05-08|1434.33
#2015-05-11|1439.64
#2015-05-12|1440.01
#2015-05-13|1448.09
#2015-05-14|1455.00
#2015-05-15|1458.69
#2015-05-18|1462.88
#2015-05-19|1455.58
#2015-05-20|1456.07
#2015-05-21|1458.26
#2015-05-22|1453.24
#2015-05-25|1451.68
#2015-05-26|1435.77
#2015-05-27|1442.47
#2015-05-28|1440.85
#2015-05-29|1437.59
#2015-06-01|1437.81
#2015-06-02|1447.43
#2015-06-03|1456.63
#2015-06-04|1444.94
#2015-06-05|1438.71
#2015-06-08|1434.78
#2015-06-09|1431.19
#2015-06-10|1450.00
#2015-06-11|1450.46
#2015-06-12|1448.19
#2015-06-15|1439.33
#2015-06-16|1441.69
#2015-06-17|1438.90
#2015-06-18|1451.76
#2015-06-19|1453.32
#2015-06-22|1463.86
#2015-06-23|1467.33
#2015-06-24|1458.98
#2015-06-25|1456.32
#2015-06-26|1450.62
#2015-06-29|1420.18
#2015-06-30|1425.38
#2015-07-01|1428.97
#2015-07-02|1425.25
#2015-07-03|1420.98
#2015-07-06|1406.97
#2015-07-07|1401.15
#2015-07-08|1381.51
#2015-07-09|1387.46
#2015-07-10|1401.35
#2015-07-13|1414.07
#2015-07-14|1425.05
#2015-07-15|1419.40
#2015-07-16|1427.67
#2015-07-17|1422.53
#2015-07-20|1417.33
#2015-07-21|1419.71
#2015-07-22|1414.19
#2015-07-23|1408.54
#2015-07-24|1394.77
#2015-07-27|1380.68
#2015-07-28|1387.04
#2015-07-29|1396.10
#2015-07-30|1394.87
#2015-07-31|1405.40
#2015-08-03|1399.59
#2015-08-04|1399.16
#2015-08-05|1397.60
#2015-08-06|1391.44
#2015-08-07|1385.41
#2015-08-10|1401.72
#2015-08-11|1393.61
#2015-08-12|1389.05
#2015-08-13|1386.37
#2015-08-14|1390.87
#2015-08-17|1397.89
#2015-08-18|1391.65
#2015-08-19|1376.30
#2015-08-20|1353.34
#2015-08-21|1331.59
#2015-08-24|1284.01
#2015-08-25|1277.93
#2015-08-26|1297.74
#2015-08-27|1317.29
#2015-08-28|1334.44
#2015-08-31|1332.32
#2015-09-01|1301.26
#2015-09-02|1305.08
#2015-09-03|1308.64
#2015-09-04|1295.33
#2015-09-07|1294.86
#2015-09-08|1308.54
#2015-09-09|1314.01
#2015-09-10|1312.19
#2015-09-11|1315.91
#2015-09-14|1312.19
#2015-09-15|1318.02
#2015-09-16|1330.33
#2015-09-17|1337.45
#2015-09-18|1327.21
#2015-09-21|1318.49
#2015-09-22|1301.38
#2015-09-23|1293.85
#2015-09-24|1288.11
#2015-09-25|1284.88
#2015-09-28|1267.08
#2015-09-29|1252.33
#2015-09-30|1271.01
#2015-10-01|1276.86
#2015-10-02|1289.96
#2015-10-05|1316.64
#2015-10-06|1321.81
#2015-10-07|1336.68
#2015-10-08|1342.97
#2015-10-09|1353.49
#2015-10-12|1353.92
#2015-10-13|1339.35
#2015-10-14|1333.15
#2015-10-15|1355.19
#2015-10-16|1350.41
#2015-10-19|1348.96
#2015-10-20|1350.43
#2015-10-21|1343.75
#2015-10-22|1345.26
#2015-10-23|1355.00
#2015-10-26|1351.96
#2015-10-27|1337.81
#2015-10-28|1356.67
#2015-10-29|1345.81
#2015-10-30|1349.63
#2015-11-02|1359.67
#2015-11-03|1363.59
#2015-11-04|1361.83
#2015-11-05|1361.05
#2015-11-06|1359.49
#2015-11-09|1350.47
#2015-11-10|1346.88
#2015-11-11|1345.48
#2015-11-12|1329.35
#2015-11-13|1321.30
#2015-11-16|1324.10
#2015-11-17|1328.61
#2015-11-18|1337.78
#2015-11-19|1345.86
#2015-11-20|1350.52
#2015-11-23|1350.37
#2015-11-24|1356.28
#2015-11-25|1360.22
#2015-11-26|1364.36
#2015-11-27|1362.95
#2015-11-30|1361.70
#2015-12-01|1372.92
#2015-12-02|1363.00
#2015-12-03|1354.48
#2015-12-04|1356.92
#2015-12-07|1342.90
#2015-12-08|1330.64
#2015-12-09|1325.13
#2015-12-10|1324.10
#2015-12-11|1307.42
#2015-12-14|1294.78
#2015-12-15|1299.47
#2015-12-16|1316.55
#2015-12-17|1310.45
#2015-12-18|1305.30
#2015-12-21|1307.93
#2015-12-22|1316.29
#2015-12-23|1329.88
#2015-12-24|1334.58
#2015-12-25|1333.52
#2015-12-28|1331.69
#2015-12-29|1344.14
#2015-12-30|1339.06
#2015-12-31|1330.97
#2016-01-01|1330.97
#2016-01-04|1305.53
#2016-01-05|1302.60
#2016-01-06|1287.60
#2016-01-07|1260.84
#2016-01-08|1248.43
#2016-01-11|1238.99
#2016-01-12|1229.30
#2016-01-13|1220.65
#2016-01-14|1214.93
#2016-01-15|1199.84
#2016-01-18|1189.61
#2016-01-19|1185.63
#2016-01-20|1171.76
#2016-01-21|1167.42
#2016-01-22|1201.78
#2016-01-25|1194.07
#2016-01-26|1203.76
#2016-01-27|1203.24
#2016-01-28|1205.17
#2016-01-29|1227.85
#2016-02-01|1233.55
#2016-02-02|1214.79
#2016-02-03|1216.16
#2016-02-04|1224.39
#2016-02-05|1204.92
#2016-02-08|1190.09
#2016-02-09|1173.57
#2016-02-10|1167.24
#2016-02-11|1160.25
#2016-02-12|1156.82
#2016-02-15|1175.92
#2016-02-16|1188.26
#2016-02-17|1203.47
#2016-02-18|1212.42
#2016-02-19|1209.40
#2016-02-22|1224.74
#2016-02-23|1215.56
#2016-02-24|1218.37
#2016-02-25|1228.68
#2016-02-26|1231.44
#2016-02-29|1233.76
#2016-03-01|1247.70
#2016-03-02|1264.29
#2016-03-03|1280.70
#2016-03-04|1293.76
#2016-03-07|1302.21
#2016-03-08|1283.25
#2016-03-09|1282.74
#2016-03-10|1282.95
#2016-03-11|1303.66
#2016-03-14|1305.03
#2016-03-15|1293.44
#2016-03-16|1295.36
#2016-03-17|1324.32
#2016-03-18|1330.37
#2016-03-21|1325.39
#2016-03-22|1327.94
#2016-03-23|1305.38
#2016-03-24|1302.04
#2016-03-25|1302.11
#2016-03-28|1305.61
#2016-03-29|1322.63
#2016-03-30|1335.75
#2016-03-31|1337.00
#2016-04-01|1324.12
#2016-04-04|1322.95
#2016-04-05|1305.66
#2016-04-06|1315.87
#2016-04-07|1311.55
#2016-04-08|1321.78
#2016-04-11|1326.69
#2016-04-12|1336.03
#2016-04-13|1356.88
#2016-04-14|1360.83
#2016-04-15|1361.94
#2016-04-18|1363.72
#2016-04-19|1380.54
#2016-04-20|1381.26
#2016-04-21|1380.98
#2016-04-22|1382.32
#2016-04-25|1376.85
#2016-04-26|1382.65
#2016-04-27|1386.91
#2016-04-28|1384.05
#2016-04-29|1385.91
#2016-05-02|1383.86
#2016-05-03|1366.19
#2016-05-04|1352.47
#2016-05-05|1348.40
#2016-05-06|1352.59
#2016-05-09|1345.86
#2016-05-10|1359.28
#2016-05-11|1356.98
#2016-05-12|1351.59
#2016-05-13|1338.62
#2016-05-16|1348.04
#2016-05-17|1346.61
#2016-05-18|1342.17
#2016-05-19|1330.11
#2016-05-20|1344.28
#2016-05-23|1348.10
#2016-05-24|1356.69
#2016-05-25|1368.41
#2016-05-26|1370.11
#2016-05-27|1375.10
#2016-05-30|1374.29
#2016-05-31|1381.42
#2016-06-01|1384.04
#2016-06-02|1386.88
#2016-06-03|1396.59
#2016-06-06|1406.07
#2016-06-07|1415.96
#2016-06-08|1427.03
#2016-06-09|1418.59
#2016-06-10|1395.25
#2016-06-13|1371.99
#2016-06-14|1356.50
#2016-06-15|1361.70
#2016-06-16|1346.47
#2016-06-17|1357.71
#2016-06-20|1386.39
#2016-06-21|1384.33
#2016-06-22|1379.57
#2016-06-23|1399.23
#2016-06-24|1331.28
#2016-06-27|1293.23
#2016-06-28|1311.53
#2016-06-29|1341.67
#2016-06-30|1356.78
#2016-07-01|1367.64
#2016-07-04|1371.09
#2016-07-05|1351.77
#2016-07-06|1348.38
#2016-07-07|1353.34
#2016-07-08|1368.62
#2016-07-11|1388.18
#2016-07-12|1403.23
#2016-07-13|1405.53
#2016-07-14|1408.28
#2016-07-15|1405.35
#2016-07-18|1408.77
#2016-07-19|1402.83
#2016-07-20|1408.65
#2016-07-21|1410.11
#2016-07-22|1409.90
#2016-07-25|1407.87
#2016-07-26|1415.36
#2016-07-27|1420.43
#2016-07-28|1423.19
#2016-07-29|1439.79
#2016-08-01|1435.14
#2016-08-02|1425.30
#2016-08-03|1421.64
#2016-08-04|1427.61
#2016-08-05|1433.96
#2016-08-08|1438.96
#2016-08-09|1445.87
#2016-08-10|1445.71
#2016-08-11|1450.47
#2016-08-12|1455.21
#2016-08-15|1461.94
#2016-08-16|1454.89
#2016-08-17|1450.57
#2016-08-18|1460.22
#2016-08-19|1456.54
#2016-08-22|1458.34
#2016-08-23|1465.24
#2016-08-24|1454.60
#2016-08-25|1454.98
#2016-08-26|1454.09
#2016-08-29|1449.81
#2016-08-30|1446.88
#2016-08-31|1442.65
#2016-09-01|1448.65
#2016-09-02|1457.11
#2016-09-05|1463.81
#2016-09-06|1477.45
#2016-09-07|1484.93
#2016-09-08|1484.54
#2016-09-09|1450.19
#2016-09-12|1449.41
#2016-09-13|1431.42
#2016-09-14|1428.07
#2016-09-15|1436.30
#2016-09-16|1436.66
#2016-09-19|1444.75
#2016-09-20|1441.57
#2016-09-21|1464.10
#2016-09-22|1483.86
#2016-09-23|1476.70
#2016-09-26|1465.71
#2016-09-27|1469.04
#2016-09-28|1476.15
#2016-09-29|1472.75
#2016-09-30|1473.73
#2016-10-03|1476.73
#2016-10-04|1470.46
#2016-10-05|1474.44
#2016-10-06|1470.02
#2016-10-07|1462.06
#2016-10-10|1468.84
#2016-10-11|1454.16
#2016-10-12|1447.64
#2016-10-13|1440.88
#2016-10-14|1440.84
#2016-10-17|1437.87
#2016-10-18|1449.60
#2016-10-19|1458.67
#2016-10-20|1454.66
#2016-10-21|1450.88
#2016-10-24|1454.30
#2016-10-25|1446.20
#2016-10-26|1440.16
#2016-10-27|1427.46
#2016-10-28|1426.49
#2016-10-31|1426.87
#2016-11-01|1423.56
#2016-11-02|1409.87
#2016-11-03|1409.45
#2016-11-04|1406.48
#2016-11-07|1421.15
#2016-11-08|1423.87
#2016-11-09|1424.93
#2016-11-10|1446.48
#2016-11-11|1452.60
#2016-11-14|1456.71
#2016-11-15|1460.32
#2016-11-16|1461.11
#2016-11-17|1465.98
#2016-11-18|1464.11
#2016-11-21|1470.71
#2016-11-22|1480.51
#2016-11-23|1477.70
#2016-11-24|1478.69
#2016-11-25|1483.35
#2016-11-28|1476.80
#2016-11-29|1474.08
#2016-11-30|1473.34
#2016-12-01|1473.86
#2016-12-02|1473.50
#2016-12-05|1483.74
#2016-12-06|1497.47
#2016-12-07|1511.05
#2016-12-08|1525.36
#2016-12-09|1525.67
#2016-12-12|1520.68
#2016-12-13|1526.18
#2016-12-14|1515.72
#2016-12-15|1501.82
#2016-12-16|1503.87
#2016-12-19|1510.15
#2016-12-20|1512.72
#2016-12-21|1510.31
#2016-12-22|1503.60
#2016-12-23|1507.93
#2016-12-26|1507.38
#2016-12-27|1510.01
#2016-12-28|1506.53
#2016-12-29|1510.85
#2016-12-30|1511.53
#2017-01-02|1513.57
#2017-01-03|1513.52
#2017-01-04|1538.08
#2017-01-05|1543.72
#2017-01-06|1536.18
#2017-01-09|1527.74
#2017-01-10|1537.70
#2017-01-11|1533.84
#2017-01-12|1538.17
#2017-01-13|1543.26
#2017-01-16|1538.82
#2017-01-17|1533.15
#2017-01-18|1536.31
#2017-01-19|1523.35
#2017-01-20|1529.51
#2017-01-23|1532.06
#2017-01-24|1543.96
#2017-01-25|1556.05
#2017-01-26|1552.11
#2017-01-27|1549.61
#2017-01-30|1538.63
#2017-01-31|1546.05
#2017-02-01|1548.52
#2017-02-02|1547.69
#2017-02-03|1560.49
#2017-02-06|1552.56
#2017-02-07|1549.51
#2017-02-08|1553.34
#2017-02-09|1558.26
#2017-02-10|1570.45
#2017-02-13|1576.19
#2017-02-14|1578.09
#2017-02-15|1586.16
#2017-02-16|1589.11
#2017-02-17|1586.32
#2017-02-20|1586.22
#2017-02-21|1590.65
#2017-02-22|1586.21
#2017-02-23|1586.59
#2017-02-24|1579.54
#2017-02-27|1583.93
#2017-02-28|1576.62
#2017-03-01|1587.78
#2017-03-02|1576.88
#2017-03-03|1572.50
#2017-03-06|1569.75
#2017-03-07|1564.79
#2017-03-08|1555.26
#2017-03-09|1551.07
#2017-03-10|1561.12
#2017-03-13|1568.66
#2017-03-14|1560.93
#2017-03-15|1571.99
#2017-03-16|1589.47
#2017-03-17|1593.38
#2017-03-20|1592.71
#2017-03-21|1578.19
#2017-03-22|1567.29
#2017-03-23|1575.02
#2017-03-24|1578.71
#2017-03-27|1579.34
#2017-03-28|1592.73
#2017-03-29|1592.33
#2017-03-30|1594.32
#2017-03-31|1592.25
#2017-04-03|1586.02
#2017-04-04|1582.92
#2017-04-05|1576.09
#2017-04-06|1577.20
#2017-04-07|1579.95
#2017-04-10|1581.84
#2017-04-11|1590.60
#2017-04-12|1582.89
#2017-04-13|1577.50
#2017-04-14|1573.67
#2017-04-17|1587.45
#2017-04-18|1585.69
#2017-04-19|1588.52
#2017-04-20|1597.76
#2017-04-21|1597.08
#2017-04-24|1614.88
#2017-04-25|1624.51
#2017-04-26|1631.78
#2017-04-27|1632.06
#2017-04-28|1625.40
#2017-05-01|1630.51
#2017-05-02|1633.67
#2017-05-03|1625.48
#2017-05-04|1623.99
#2017-05-05|1630.49
#2017-05-08|1637.36
#2017-05-09|1635.80
#2017-05-10|1641.68
#2017-05-11|1637.81
#2017-05-12|1633.96
#2017-05-15|1640.26
#2017-05-16|1647.00
#2017-05-17|1629.81
#2017-05-18|1624.18
#2017-05-19|1633.38
#2017-05-22|1646.04
#2017-05-23|1648.03
#2017-05-24|1647.31
#2017-05-25|1650.95
#2017-05-26|1647.40
#2017-05-29|1646.57
#2017-05-30|1643.35
#2017-05-31|1645.14
#2017-06-01|1661.83
#2017-06-02|1677.04
#2017-06-05|1726.58
#2017-06-06|1723.77
#2017-06-07|1725.26
#2017-06-08|1674.59
#2017-06-09|1673.89
#2017-06-12|1670.93
#2017-06-13|1681.96
#2017-06-14|1685.31
#2017-06-15|1664.08
#2017-06-16|1668.56
#2017-06-19|1676.19
#2017-06-20|1665.13
#2017-06-21|1659.77
#2017-06-22|1666.05
#2017-06-23|1675.41
#2017-06-26|1677.67
#2017-06-27|1669.98
#2017-06-28|1681.79
#2017-06-29|1679.61
#2017-06-30|1677.64
#2017-07-03|1677.88
#2017-07-04|1673.66
#2017-07-05|1672.40
#2017-07-06|1663.64
#2017-07-07|1664.49
#2017-07-10|1664.29
#2017-07-11|1666.64
#2017-07-12|1679.25
#2017-07-13|1684.22
#2017-07-14|1695.39
#2017-07-17|1699.52
#2017-07-18|1703.18
#2017-07-19|1713.29
#2017-07-20|1718.44
#2017-07-21|1715.54
#2017-07-24|1716.28
#2017-07-25|1719.69
#2017-07-26|1715.66
#2017-07-27|1717.18
#2017-07-28|1714.33
#2017-07-31|1714.41
#2017-08-01|1722.17
#2017-08-02|1716.08
#2017-08-03|1712.14
#2017-08-04|1710.71
#2017-08-07|1715.59
#2017-08-08|1711.03
#2017-08-09|1701.05
#2017-08-10|1688.94
#2017-08-11|1684.88
#2017-08-14|1693.09
#2017-08-15|1683.49
#2017-08-16|1687.20
#2017-08-17|1682.11
#2017-08-18|1678.81
#2017-08-21|1679.68
#2017-08-22|1685.88
#2017-08-23|1687.33
#2017-08-24|1688.19
#2017-08-25|1695.41
#2017-08-28|1701.42
#2017-08-29|1701.80
#2017-08-30|1701.46
#2017-08-31|1715.21
#2017-09-01|1724.36
#2017-09-04|1717.27
#2017-09-05|1711.63
#2017-09-06|1714.79
#2017-09-07|1723.99
#2017-09-08|1724.22
#2017-09-11|1732.22
#2017-09-12|1737.77
#2017-09-13|1738.06
#2017-09-14|1736.09
#2017-09-15|1742.47
#2017-09-18|1745.62
#2017-09-19|1751.52
#2017-09-20|1756.15
#2017-09-21|1746.27
#2017-09-22|1752.23
#2017-09-25|1753.05
#2017-09-26|1749.46
#2017-09-27|1761.12
#2017-09-28|1770.24
#2017-09-29|1776.08
#2017-10-02|1783.92
#2017-10-03|1788.30
#2017-10-04|1787.02
#2017-10-05|1786.88
#2017-10-06|1783.95
#2017-10-09|1782.34
#2017-10-10|1794.67
#2017-10-11|1793.89
#2017-10-12|1794.27
#2017-10-13|1798.75
#2017-10-16|1799.76
#2017-10-17|1791.64
#2017-10-18|1793.94
#2017-10-19|1792.58
#2017-10-20|1790.48
#2017-10-23|1783.96
#2017-10-24|1786.69
#2017-10-25|1782.50
#2017-10-26|1782.24
#2017-10-27|1788.22
#2017-10-30|1787.53
#2017-10-31|1795.10
#2017-11-01|1794.73
#2017-11-02|1797.38
#2017-11-03|1795.06
#2017-11-06|1798.29
#2017-11-07|1789.38
#2017-11-08|1791.37
#2017-11-09|1783.33
#2017-11-10|1782.17
#2017-11-13|1770.76
#2017-11-14|1766.82
#2017-11-15|1753.89
#2017-11-16|1774.49
#2017-11-17|1778.83
#2017-11-20|1785.71
#2017-11-21|1798.98
#2017-11-22|1807.41
#2017-11-23|1811.16
#2017-11-24|1814.38
#2017-11-27|1808.32
#2017-11-28|1815.31
#2017-11-29|1822.51
#2017-11-30|1827.45
#2017-12-01|1819.13
#2017-12-04|1817.47
#2017-12-05|1809.83
#2017-12-06|1793.78
#2017-12-07|1801.30
#2017-12-08|1804.55
#2017-12-11|1808.77
#2017-12-12|1805.12
#2017-12-13|1813.43
#2017-12-14|1807.28
#2017-12-15|1816.02
#2017-12-18|1837.25
#2017-12-19|1828.75
#2017-12-20|1834.43
#2017-12-21|1841.19
#2017-12-22|1843.20
#2017-12-25|1843.26
#2017-12-26|1846.53
#2017-12-27|1853.84
#2017-12-28|1860.82
#2017-12-29|1859.16
#2018-01-01|1859.25
#2018-01-02|1874.22
#2018-01-03|1876.13
#2018-01-04|1887.50
#2018-01-05|1893.50
#2018-01-08|1894.66
#2018-01-09|1895.83
#2018-01-10|1899.36
#2018-01-11|1913.87
#2018-01-12|1922.04
#2018-01-15|1933.24
#2018-01-16|1922.01
#2018-01-17|1926.23
#2018-01-18|1915.54
#2018-01-19|1932.57
#2018-01-22|1939.33
#2018-01-23|1952.28
#2018-01-24|1955.45
#2018-01-25|1958.96
#2018-01-26|1960.88
#2018-01-29|1950.05
#2018-01-30|1930.90
#2018-01-31|1924.93
#2018-02-01|1932.67
#2018-02-02|1898.95
#2018-02-05|1846.03
#2018-02-06|1820.07
#2018-02-07|1827.18
#2018-02-08|1800.46
#2018-02-09|1792.40
#2018-02-12|1806.15
#2018-02-13|1810.76
#2018-02-14|1830.67
#2018-02-15|1849.29
#2018-02-16|1861.09
#2018-02-19|1869.65
#2018-02-20|1859.33
#2018-02-21|1860.77
#2018-02-22|1855.97
#2018-02-23|1873.71
#2018-02-26|1881.55
#2018-02-27|1866.69
#2018-02-28|1848.00
#2018-03-01|1832.12
#2018-03-02|1839.84
#2018-03-05|1841.89
#2018-03-06|1863.71
#2018-03-07|1866.48
#2018-03-08|1869.24
#2018-03-09|1884.75
#2018-03-12|1898.70
#2018-03-13|1895.30
#2018-03-14|1889.72
#2018-03-15|1885.08
#2018-03-16|1883.96
#2018-03-19|1871.15
#2018-03-20|1868.51
#2018-03-21|1874.75
#2018-03-22|1857.86
#2018-03-23|1823.81
#2018-03-26|1839.95
#2018-03-27|1838.60
#2018-03-28|1831.13
#2018-03-29|1841.85
#2018-03-30|1845.66
#2018-04-02|1827.14
#2018-04-03|1833.42
#2018-04-04|1841.47
#2018-04-05|1853.75
#2018-04-06|1841.41
#2018-04-09|1844.45
#2018-04-10|1866.14
#2018-04-11|1869.65
#2018-04-12|1870.43
#2018-04-13|1871.42
#2018-04-16|1882.86
#2018-04-17|1891.79
#2018-04-18|1903.82
#2018-04-19|1901.32
#2018-04-20|1889.31
#2018-04-23|1882.62
#2018-04-24|1877.07
#2018-04-25|1868.85
#2018-04-26|1876.54
#2018-04-27|1878.97
#2018-04-30|1872.85
#2018-05-01|1869.79
#2018-05-02|1875.30
#2018-05-03|1871.61
#2018-05-04|1880.71
#2018-05-07|1889.98
#2018-05-08|1890.90
#2018-05-09|1897.87
#2018-05-10|1905.21
#2018-05-11|1916.58
#2018-05-14|1917.37
#2018-05-15|1907.85
#2018-05-16|1914.26
#2018-05-17|1921.38
#2018-05-18|1923.12
#2018-05-21|1926.87
#2018-05-22|1921.57
#2018-05-23|1918.76
#2018-05-24|1918.93
#2018-05-25|1911.43
#2018-05-28|1909.36
#2018-05-29|1898.75
#2018-05-30|1908.71
#2018-05-31|1907.65
#2018-06-01|1914.17
#2018-06-04|1928.40
#2018-06-05|1932.70
#2018-06-06|1942.84
#2018-06-07|1944.41
#2018-06-08|1943.97
#2018-06-11|1948.33
#2018-06-12|1950.93
#2018-06-13|1947.77
#2018-06-14|1945.12
#2018-06-15|1932.99
#2018-06-18|1930.79
#2018-06-19|1917.97
#2018-06-20|1928.78
#2018-06-21|1913.71
#2018-06-22|1922.70
#2018-06-25|1899.35
#2018-06-26|1904.20
#2018-06-27|1886.65
#2018-06-28|1882.47
#2018-06-29|1889.87
#2018-07-02|1876.89
#2018-07-03|1882.01
#2018-07-04|1882.55
#2018-07-05|1887.58
#2018-07-06|1904.76
#2018-07-09|1917.86
#2018-07-10|1912.70
#2018-07-11|1895.68
#2018-07-12|1897.22
#2018-07-13|1899.42
#2018-07-16|1894.56
#2018-07-17|1901.85
#2018-07-18|1903.30
#2018-07-19|1902.89
#2018-07-20|1904.92
#2018-07-23|1903.13
#2018-07-24|1900.77
#2018-07-25|1905.38
#2018-07-26|1918.65
#2018-07-27|1906.13
#2018-07-30|1900.28
#2018-07-31|1902.46
#2018-08-01|1904.21
#2018-08-02|1902.74
#2018-08-03|1898.64
#2018-08-06|1898.20
#2018-08-07|1905.46
#2018-08-08|1904.71
#2018-08-09|1908.72
#2018-08-10|1895.43
#2018-08-13|1873.37
#2018-08-14|1888.10
#2018-08-15|1865.79
#2018-08-16|1871.49
#2018-08-17|1881.12
#2018-08-20|1885.15
#2018-08-21|1901.30
#2018-08-22|1910.39
#2018-08-23|1905.44
#2018-08-24|1915.25
#2018-08-27|1926.78
#2018-08-28|1929.64
#2018-08-29|1933.33
#2018-08-30|1932.83
#2018-08-31|1935.35
#2018-09-03|1928.36
#2018-09-04|1917.06
#2018-09-05|1986.04
#2018-09-06|1899.98
#2018-09-07|1895.23
#2018-09-10|1898.08
#2018-09-11|1899.25
#2018-09-12|1900.70
#2018-09-13|1904.16
#2018-09-14|1912.78
#2018-09-17|1904.74
#2018-09-18|1916.41
#2018-09-19|1917.23
#2018-09-20|1929.23
#2018-09-21|1929.93
#2018-09-24|1924.62
#2018-09-25|1929.22
#2018-09-26|1922.47
#2018-09-27|1912.90
#2018-09-28|1914.01
#2018-10-01|1901.43
#2018-10-02|1888.42
#2018-10-03|1890.63
#2018-10-04|1873.51
#2018-10-05|1855.86
#2018-10-08|1847.63
#2018-10-09|1833.76
#2018-10-10|1807.55
#2018-10-11|1767.21
#2018-10-12|1774.26
#2018-10-15|1770.04
#2018-10-16|1799.33
#2018-10-17|1800.98
#2018-10-18|1778.86
#2018-10-19|1763.64
#2018-10-22|1758.48
#2018-10-23|1730.84
#2018-10-24|1699.49
#2018-10-25|1696.86
#2018-10-26|1683.82
#2018-10-29|1675.62
#2018-10-30|1696.61
#2018-10-31|1713.78
#2018-11-01|1739.96
#2018-11-02|1753.29
#2018-11-05|1747.12
#2018-11-06|1753.72
#2018-11-07|1771.05
#2018-11-08|1772.30
#2018-11-09|1750.26
#2018-11-12|1722.94
#2018-11-13|1713.48
#2018-11-14|1705.05
#2018-11-15|1715.18
#2018-11-16|1719.42
#2018-11-19|1707.43
#2018-11-20|1681.92
#2018-11-21|1690.11
#2018-11-22|1694.67
#2018-11-23|1692.43
#2018-11-26|1702.92
#2018-11-27|1697.08
#2018-11-28|1718.22
#2018-11-29|1726.03
#2018-11-30|1727.77
#2018-12-03|1748.58
#2018-12-04|1703.28
#2018-12-05|1693.39
#2018-12-06|1676.54
#2018-12-07|1664.81
#2018-12-10|1636.70
#2018-12-11|1630.25
#2018-12-12|1654.16
#2018-12-13|1644.74
#2018-12-14|1622.12
#2018-12-17|1601.21
#2018-12-18|1592.17
#2018-12-19|1580.71
#2018-12-20|1551.95
#2018-12-21|1528.16
#2018-12-24|1516.52
#2018-12-25|1500.51
#2018-12-26|1534.23
#2018-12-27|1550.69
#2018-12-28|1565.35
#2018-12-31|1576.09
#2019-01-01|1576.21
#2019-01-02|1578.85
#2019-01-03|1571.15
#2019-01-04|1599.01
#2019-01-07|1628.32
#2019-01-08|1642.17
#2019-01-09|1663.26
#2019-01-10|1665.60
#2019-01-11|1667.08
#2019-01-14|1657.15
#2019-01-15|1665.43
#2019-01-16|1669.03
#2019-01-17|1673.28
#2019-01-18|1687.54
#2019-01-21|1689.30
#2019-01-22|1672.84
#2019-01-23|1669.50
#2019-01-24|1678.14
#2019-01-25|1697.34
#2019-01-28|1690.99
#2019-01-29|1691.78
#2019-01-30|1697.76
#2019-01-31|1715.92
#2019-02-01|1713.03
#2019-02-04|1724.67
#2019-02-05|1730.13
#2019-02-06|1727.94
#2019-02-07|1711.85
#2019-02-08|1700.30
#2019-02-11|1704.53
#2019-02-12|1724.73
#2019-02-13|1732.88
#2019-02-14|1733.66
#2019-02-15|1745.95
#2019-02-18|1757.86
#2019-02-19|1761.70
#2019-02-20|1770.16
#2019-02-21|1766.79
#2019-02-22|1775.10
#2019-02-25|1779.58
#2019-02-26|1775.70
#2019-02-27|1779.07
#2019-02-28|1770.82
#2019-03-01|1779.08
#2019-03-04|1776.55
#2019-03-05|1768.68
#2019-03-06|1752.02
#2019-03-07|1736.75
#2019-03-08|1722.89
#2019-03-11|1740.62
#2019-03-12|1751.06
#2019-03-13|1755.15
#2019-03-14|1750.76
#2019-03-15|1758.75
#2019-03-18|1770.93
#2019-03-19|1767.85
#2019-03-20|1760.33
#2019-03-21|1770.48
#2019-03-22|1741.15
#2019-03-25|1727.05
#2019-03-26|1747.76
#2019-03-27|1745.36
#2019-03-28|1741.32
#2019-03-29|1749.94
#2019-04-01|1771.03
#2019-04-02|1767.53
#2019-04-03|1781.80
#2019-04-04|1783.23
#2019-04-05|1791.67
#2019-04-08|1790.79
#2019-04-09|1779.60
#2019-04-10|1790.30
#2019-04-11|1788.18
#2019-04-12|1795.15
#2019-04-15|1801.25
#2019-04-16|1803.20
#2019-04-17|1798.27
#2019-04-18|1787.53
#2019-04-19|1789.48
#2019-04-22|1786.12
#2019-04-23|1797.81
#2019-04-24|1795.15
#2019-04-25|1787.39
#2019-04-26|1793.46
#2019-04-29|1797.39
#2019-04-30|1795.23
#2019-05-01|1789.64
#2019-05-02|1785.05
#2019-05-03|1802.55
#2019-05-06|1798.56
#2019-05-07|1775.70
#2019-05-08|1764.90
#2019-05-09|1748.67
#2019-05-10|1754.25
#2019-05-13|1719.95
#2019-05-14|1729.12
#2019-05-15|1735.57
#2019-05-16|1738.94
#2019-05-17|1729.12
#2019-05-20|1718.17
#2019-05-21|1727.45
#2019-05-22|1718.10
#2019-05-23|1696.52
#2019-05-24|1707.30
#2019-05-27|1708.74
#2019-05-28|1706.39
#2019-05-29|1689.09
#2019-05-30|1684.41
#2019-05-31|1673.12
#2019-06-03|1671.07
#2019-06-04|1696.59
#2019-06-05|1706.66
#2019-06-06|1701.60
#2019-06-07|1716.35
#2019-06-10|1723.61
#2019-06-11|1728.15
#2019-06-12|1726.40
#2019-06-13|1728.88
#2019-06-14|1719.07
#2019-06-17|1717.32
#2019-06-18|1726.28
#2019-06-19|1739.61
#2019-06-20|1757.12
#2019-06-21|1746.23
#2019-06-24|1740.14
#2019-06-25|1735.20
#2019-06-26|1728.43
#2019-06-27|1748.25
#2019-06-28|1763.59
#2019-07-01|1773.16
#2019-07-02|1771.36
#2019-07-03|1778.47
#2019-07-04|1783.48
#2019-07-05|1778.60
#2019-07-08|1761.08
#2019-07-09|1752.69
#2019-07-10|1757.96
#2019-07-11|1760.07
#2019-07-12|1767.25
#2019-07-15|1763.52
#2019-07-16|1760.67
#2019-07-17|1752.49
#2019-07-18|1743.33
#2019-07-19|1752.61
#2019-07-22|1749.97
#2019-07-23|1757.15
#2019-07-24|1772.20
#2019-07-25|1761.72
#2019-07-26|1764.11
#2019-07-29|1754.54
#2019-07-30|1761.47
#2019-07-31|1754.02
#2019-08-01|1738.18
#2019-08-02|1717.47
#2019-08-05|1679.47
#2019-08-06|1678.56
#2019-08-07|1680.71
#2019-08-08|1702.88
#2019-08-09|1692.28
#2019-08-12|1680.65
#2019-08-13|1678.02
#2019-08-14|1656.50
#2019-08-15|1641.94
#2019-08-16|1660.87
#2019-08-19|1678.45
#2019-08-20|1678.39
#2019-08-21|1686.17
#2019-08-22|1683.34
#2019-08-23|1663.53
#2019-08-26|1658.15
#2019-08-27|1655.71
#2019-08-28|1661.61
#2019-08-29|1673.86
#2019-08-30|1684.59
#2019-09-02|1679.40
#2019-09-03|1671.15
#2019-09-04|1683.40
#2019-09-05|1706.67
#2019-09-06|1706.28
#2019-09-09|1719.43
#2019-09-10|1730.10
#2019-09-11|1752.99
#2019-09-12|1754.00
#2019-09-13|1763.32
#2019-09-16|1766.39
#2019-09-17|1763.24
#2019-09-18|1756.17
#2019-09-19|1758.65
#2019-09-20|1759.81
#2019-09-23|1755.91
#2019-09-24|1744.77
#2019-09-25|1743.16
#2019-09-26|1736.61
#2019-09-27|1728.53
#2019-09-30|1726.76
#2019-10-01|1714.55
#2019-10-02|1699.46
#2019-10-03|1696.58
#2019-10-04|1704.97
#2019-10-07|1706.12
#2019-10-08|1693.83
#2019-10-09|1695.04
#2019-10-10|1697.96
#2019-10-11|1724.93
#2019-10-14|1722.47
#2019-10-15|1740.20
#2019-10-16|1746.20
#2019-10-17|1757.05
#2019-10-18|1754.30
#2019-10-21|1769.72
#2019-10-22|1770.30
#2019-10-23|1773.68
#2019-10-24|1774.12
#2019-10-25|1781.48
#2019-10-28|1787.38
#2019-10-29|1794.10
#2019-10-30|1789.37
#2019-10-31|1788.98
#2019-11-01|1805.03
#2019-11-04|1815.46
#2019-11-05|1821.27
#2019-11-06|1815.08
#2019-11-07|1821.49
#2019-11-08|1822.74
#2019-11-11|1822.32
#2019-11-12|1823.56
#2019-11-13|1815.68
#2019-11-14|1812.00
#2019-11-15|1826.68
#2019-11-18|1825.80
#2019-11-19|1827.71
#2019-11-20|1818.86
#2019-11-21|1810.76
#2019-11-22|1813.91
#2019-11-25|1834.39
#2019-11-26|1836.98
#2019-11-27|1845.56
#2019-11-28|1844.26
#2019-11-29|1836.72
#2019-12-02|1831.56
#2019-12-03|1824.25
#2019-12-04|1833.85
#2019-12-05|1839.41
#2019-12-06|1853.43
#2019-12-09|1855.05
#2019-12-10|1854.87
#2019-12-11|1853.95
#2019-12-12|1861.72
#2019-12-13|1875.03
#2019-12-16|1885.04
#2019-12-17|1888.44
#2019-12-18|1886.01
#2019-12-19|1890.39
#2019-12-20|1893.51
#2019-12-23|1895.49
#2019-12-24|1900.71
#2019-12-25|1898.29
#2019-12-26|1901.98
#2019-12-27|1906.04
#2019-12-30|1903.92
#2019-12-31|1908.52
#2020-01-01|1908.58
#2020-01-02|1911.61
#2020-01-03|1904.26
#2020-01-06|1893.39
#2020-01-07|1898.96
#2020-01-08|1887.32
#2020-01-09|1894.17
#2020-01-10|1892.33
#2020-01-13|1897.89
#2020-01-14|1901.68
#2020-01-15|1904.87
#2020-01-16|1914.75
#2020-01-17|1914.45
#2020-01-20|1915.94
#2020-01-21|1904.24
#2020-01-22|1906.82
#2020-01-23|1898.12
#2020-01-24|1886.76
#2020-01-27|1859.86
#2020-01-28|1858.85
#2020-01-29|1857.65
#2020-01-30|1845.66
#2020-01-31|1831.52
#2020-02-03|1830.85
#2020-02-04|1852.69
#2020-02-05|1872.22
#2020-02-06|1879.16
#2020-02-07|1863.01
#2020-02-10|1863.46
#2020-02-11|1875.80
#2020-02-12|1886.35
#2020-02-13|1885.67
#2020-02-14|1881.60
#2020-02-17|1876.76
#2020-02-18|1865.60
#2020-02-19|1870.79
#2020-02-20|1866.30
#2020-02-21|1854.83
#2020-02-24|1809.61
#2020-02-25|1763.34
#2020-02-26|1742.26
#2020-02-27|1692.85
#2020-02-28|1655.88
#2020-03-02|1686.93
#2020-03-03|1678.90
#2020-03-04|1697.98
#2020-03-05|1671.56
#2020-03-06|1634.20
#2020-03-09|1514.67
#2020-03-10|1526.50
#2020-03-11|1463.73
#2020-03-12|1318.30
#2020-03-13|1331.33
#2020-03-16|1220.94
#2020-03-17|1248.66
#2020-03-18|1160.03
#2020-03-19|1178.86
#2020-03-20|1172.30
#2020-03-23|1145.89
#2020-03-24|1232.22
#2020-03-25|1279.94
#2020-03-26|1331.65
#2020-03-27|1320.29
#2020-03-30|1329.50
#2020-03-31|1333.50
#2020-04-01|1275.69
#2020-04-02|1271.43
#2020-04-03|1242.53
#2020-04-06|1307.46
#2020-04-07|1336.49
#2020-04-08|1372.79
#2020-04-09|1413.33
#2020-04-10|1418.22
#2020-04-13|1399.13
#2020-04-14|1424.07
#2020-04-15|1376.51
#2020-04-16|1374.32
#2020-04-17|1415.60
#2020-04-20|1410.53
#2020-04-21|1378.07
#2020-04-22|1385.52
#2020-04-23|1409.62
#2020-04-24|1413.82
#2020-04-27|1455.76
#2020-04-28|1474.36
#2020-04-29|1520.23
#2020-04-30|1503.04
#2020-05-01|1465.92
#2020-05-04|1454.72
#2020-05-05|1464.89
#2020-05-06|1460.01
#2020-05-07|1473.71
#2020-05-08|1513.97
#2020-05-11|1511.62
#2020-05-12|1487.77
#2020-05-13|1456.32
#2020-05-14|1440.16
#2020-05-15|1456.34
#2020-05-18|1509.10
#2020-05-19|1511.40
#2020-05-20|1539.77
#2020-05-21|1537.61
#2020-05-22|1534.92
#2020-05-25|1547.99
#2020-05-26|1588.38
#2020-05-27|1611.94
#2020-05-28|1605.60
#2020-05-29|1599.19
#2020-06-01|1618.86
#2020-06-02|1638.51
#2020-06-03|1668.94
#2020-06-04|1675.46
#2020-06-05|1711.33
#2020-06-08|1740.19
#2020-06-09|1723.11
#2020-06-10|1702.50
#2020-06-11|1617.69
#2020-06-12|1618.82
#2020-06-15|1619.05
#2020-06-16|1667.37
#2020-06-17|1656.04
#2020-06-18|1656.23
#2020-06-19|1650.05
#2020-06-22|1656.87
#2020-06-23|1672.96
#2020-06-24|1635.26
#2020-06-25|1635.99
#2020-06-26|1618.33
#2020-06-29|1628.89
#2020-06-30|1644.47
#2020-07-01|1644.00
#2020-07-02|1652.27
#2020-07-03|1656.27
#2020-07-06|1679.28
#2020-07-07|1665.13
#2020-07-08|1666.49
#2020-07-09|1650.78
#2020-07-10|1656.40
#2020-07-13|1658.21
#2020-07-14|1663.42
#2020-07-15|1703.84
#2020-07-16|1692.72
#2020-07-17|1695.53
#2020-07-20|1701.98
#2020-07-21|1724.25
#2020-07-22|1723.48
#2020-07-23|1722.76
#2020-07-24|1709.78
#2020-07-27|1729.43
#2020-07-28|1721.07
#2020-07-29|1730.63
#2020-07-30|1720.54
#2020-07-31|1703.91
#2020-08-03|1724.93
#2020-08-04|1746.36
#2020-08-05|1774.13
#2020-08-06|1770.19
#2020-08-07|1772.56
#2020-08-10|1781.94
#2020-08-11|1787.31
#2020-08-12|1798.13
#2020-08-13|1805.79
#2020-08-14|1800.52
#2020-08-17|1807.69
#2020-08-18|1802.57
#2020-08-19|1803.58
#2020-08-20|1787.33
#2020-08-21|1781.73
#2020-08-24|1796.47
#2020-08-25|1802.74
#2020-08-26|1805.80
#2020-08-27|1800.07
#2020-08-28|1815.88
#2020-08-31|1814.34
#2020-09-01|1821.33
#2020-09-02|1829.16
#2020-09-03|1797.16
#2020-09-04|1780.58
#2020-09-07|1788.92
#2020-09-08|1773.22
#2020-09-09|1782.63
#2020-09-10|1778.93
#2020-09-11|1774.68
#2020-09-14|1811.85
#2020-09-15|1816.80
#2020-09-16|1831.87
#2020-09-17|1824.98
#2020-09-18|1829.61
#2020-09-21|1777.30
#2020-09-22|1772.39
#2020-09-23|1744.96
#2020-09-24|1727.30
#2020-09-25|1742.73
#2020-09-28|1781.33
#2020-09-29|1780.39
#2020-09-30|1776.94
#2020-10-01|1790.31
#2020-10-02|1790.92
#2020-10-05|1829.94
#2020-10-06|1833.23
#2020-10-07|1846.60
#2020-10-08|1866.67
#2020-10-09|1876.55
#2020-10-12|1885.94
#2020-10-13|1869.55
#2020-10-14|1864.12
#2020-10-15|1856.20
#2020-10-16|1851.11
#2020-10-19|1851.35
#2020-10-20|1850.96
#2020-10-21|1857.11
#2020-10-22|1860.74
#2020-10-23|1869.41
#2020-10-26|1836.09
#2020-10-27|1822.60
#2020-10-28|1780.55
#2020-10-29|1781.99
#2020-10-30|1764.82
#2020-11-02|1790.42
#2020-11-03|1831.15
#2020-11-04|1838.99
#2020-11-05|1883.90
#2020-11-06|1880.82
#2020-11-09|1941.40
#2020-11-10|1965.44
#2020-11-11|1970.37
#2020-11-12|1953.98
#2020-11-13|1971.30
#2020-11-16|2016.10
#2020-11-17|2020.29
#2020-11-18|2014.31
#2020-11-19|2012.56
#2020-11-20|2021.58
#2020-11-23|2041.85
#2020-11-24|2077.81
#2020-11-25|2073.29
#2020-11-26|2076.26
#2020-11-27|2089.08
#2020-11-30|2052.22
#2020-12-01|2078.40
#2020-12-02|2083.79
#2020-12-03|2104.70
#2020-12-04|2131.28
#2020-12-07|2121.18
#2020-12-08|2130.45
#2020-12-09|2132.59
#2020-12-10|2138.16
#2020-12-11|2132.33
#2020-12-14|2137.21
#2020-12-15|2163.76
#2020-12-16|2168.94
#2020-12-17|2189.23
#2020-12-18|2179.16
#2020-12-21|2165.15
#2020-12-22|2161.91
#2020-12-23|2185.24
#2020-12-24|2192.64
#2020-12-25|2195.49
#2020-12-28|2194.73
#2020-12-29|2196.47
#2020-12-30|2211.87
#2020-12-31|2206.48
#2021-01-01|2206.49
#2021-01-04|2195.07
#2021-01-05|2218.76
#2021-01-06|2262.59
#2021-01-07|2291.68
#2021-01-08|2297.17
#2021-01-11|2278.70
#2021-01-12|2303.90
#2021-01-13|2301.56
#2021-01-14|2329.68
#2021-01-15|2296.02
#2021-01-18|2294.00
#2021-01-19|2314.54
#2021-01-20|2330.17
#2021-01-21|2326.02
#2021-01-22|2327.67
#2021-01-25|2321.18
#2021-01-26|2315.93
#2021-01-27|2284.38
#2021-01-28|2279.23
#2021-01-29|2245.94
#2021-02-01|2283.39
#2021-02-02|2307.86
#2021-02-03|2327.01
#2021-02-04|2343.22
#2021-02-05|2370.13
#2021-02-08|2414.59
#2021-02-09|2422.96
#2021-02-10|2421.26
#2021-02-11|2422.50
#2021-02-12|2426.22
#2021-02-15|2439.63
#2021-02-16|2436.67
#2021-02-17|2414.15
#2021-02-18|2380.79
#2021-02-19|2412.58
#2021-02-22|2416.64
#2021-02-23|2406.46
#2021-02-24|2424.91
#2021-02-25|2396.29
#2021-02-26|2360.45
#2021-03-01|2413.90
#2021-03-02|2393.51
#2021-03-03|2394.25
#2021-03-04|2353.64
#2021-03-05|2361.30
#2021-03-08|2371.89
#2021-03-09|2404.38
#2021-03-10|2424.40
#2021-03-11|2467.27
#2021-03-12|2479.36
#2021-03-15|2490.02
#2021-03-16|2481.69
#2021-03-17|2487.57
#2021-03-18|2465.27
#2021-03-19|2471.15
#2021-03-22|2459.11
#2021-03-23|2402.79
#2021-03-24|2368.15
#2021-03-25|2391.97
#2021-03-26|2426.95
#2021-03-29|2395.62
#2021-03-30|2407.90
#2021-03-31|2411.50
#2021-04-01|2437.74
#2021-04-02|2439.75
#2021-04-05|2456.40
#2021-04-06|2458.66
#2021-04-07|2453.68
#2021-04-08|2460.48
#2021-04-09|2460.29
#2021-04-12|2455.27
#2021-04-13|2457.63
#2021-04-14|2472.63
#2021-04-15|2482.70
#2021-04-16|2491.10
#2021-04-19|2484.64
#2021-04-20|2446.79
#2021-04-21|2459.56
#2021-04-22|2468.29
#2021-04-23|2486.97
#2021-04-26|2511.98
#2021-04-27|2507.07
#2021-04-28|2507.89
#2021-04-29|2507.56
#2021-04-30|2483.84
#2021-05-03|2496.73
#2021-05-04|2473.78
#2021-05-05|2478.34
#2021-05-06|2488.33
#2021-05-07|2522.55
#2021-05-10|2510.02
#2021-05-11|2481.78
#2021-05-12|2425.63
#2021-05-13|2427.02
#2021-05-14|2471.00
#2021-05-17|2474.83
#2021-05-18|2485.71
#2021-05-19|2465.11
#2021-05-20|2479.29
#2021-05-21|2483.16
#2021-05-24|2493.41
#2021-05-25|2483.12
#2021-05-26|2504.75
#2021-05-27|2516.03
#2021-05-28|2524.28
#2021-05-31|2525.35
#2021-06-01|2551.29
#2021-06-02|2555.46
#2021-06-03|2543.14
#2021-06-04|2555.27
#2021-06-07|2573.84
#2021-06-08|2587.34
#2021-06-09|2574.56
#2021-06-10|2567.36
#2021-06-11|2578.28
#2021-06-14|2573.54
#2021-06-15|2569.41
#2021-06-16|2568.31
#2021-06-17|2527.36
#2021-06-18|2488.52
#2021-06-21|2506.22
#2021-06-22|2523.26
#2021-06-23|2528.66
#2021-06-24|2541.20
#2021-06-25|2553.93
#2021-06-28|2540.53
#2021-06-29|2530.28
#2021-06-30|2527.30
#2021-07-01|2535.78
#2021-07-02|2535.75
#2021-07-05|2544.32
#2021-07-06|2521.61
#2021-07-07|2506.09
#2021-07-08|2483.49
#2021-07-09|2512.05
#2021-07-12|2527.12
#2021-07-13|2509.20
#2021-07-14|2492.69
#2021-07-15|2476.76
#2021-07-16|2455.89
#2021-07-19|2408.44
#2021-07-20|2433.97
#2021-07-21|2472.37
#2021-07-22|2465.27
#2021-07-23|2472.11
#2021-07-26|2490.48
#2021-07-27|2484.51
#2021-07-28|2493.92
#2021-07-29|2518.14
#2021-07-30|2498.15
#2021-08-02|2511.70
#2021-08-03|2513.68
#2021-08-04|2495.07
#2021-08-05|2518.65
#2021-08-06|2517.99
#2021-08-09|2508.51
#2021-08-10|2518.59
#2021-08-11|2534.42
#2021-08-12|2531.22
#2021-08-13|2526.09
#2021-08-16|2507.14
#2021-08-17|2474.40
#2021-08-18|2474.70
#2021-08-19|2436.24
#2021-08-20|2445.37
#2021-08-23|2487.11
#2021-08-24|2514.57
#2021-08-25|2522.18
#2021-08-26|2508.98
#2021-08-27|2546.57
#2021-08-30|2552.81
#2021-08-31|2559.70
#2021-09-01|2573.84
#2021-09-02|2586.06
#2021-09-03|2591.06
#2021-09-06|2594.78
#2021-09-07|2582.76
#2021-09-08|2561.94
#2021-09-09|2561.56
#2021-09-10|2558.61
#2021-09-13|2567.76
#2021-09-14|2559.09
#2021-09-15|2563.11
#2021-09-16|2555.30
#2021-09-17|2550.75
#2021-09-20|2508.99
#2021-09-21|2506.87
#2021-09-22|2522.15
#2021-09-23|2550.55
#2021-09-24|2545.46
#2021-09-27|2562.27
#2021-09-28|2515.00
#2021-09-29|2496.47
#2021-09-30|2490.47
#2021-10-01|2497.07
#2021-10-04|2485.42
#2021-10-05|2481.39
#2021-10-06|2461.57
#2021-10-07|2489.72
#2021-10-08|2486.64
#2021-10-11|2480.84
#2021-10-12|2480.65
#2021-10-13|2494.90
#2021-10-14|2523.95
#2021-10-15|2534.74
#2021-10-18|2529.65
#2021-10-19|2543.88
#2021-10-20|2552.28
#2021-10-21|2549.89
#2021-10-22|2546.40
#2021-10-25|2556.97
#2021-10-26|2553.40
#2021-10-27|2525.36
#2021-10-28|2550.09
#2021-10-29|2536.25
#2021-11-01|2582.37
#2021-11-02|2572.01
#2021-11-03|2595.80
#2021-11-04|2601.59
#2021-11-05|2615.46
#2021-11-08|2622.52
#2021-11-09|2611.39
#2021-11-10|2578.71
#2021-11-11|2584.73
#2021-11-12|2595.54
#2021-11-15|2595.25
#2021-11-16|2586.18
#2021-11-17|2562.87
#2021-11-18|2549.64
#2021-11-19|2537.76
#2021-11-22|2544.26
#2021-11-23|2508.80
#2021-11-24|2501.83
#2021-11-25|2506.53
#2021-11-26|2443.81
#2021-11-29|2428.73
#2021-11-30|2396.02
#2021-12-01|2386.77
#2021-12-02|2403.87
#2021-12-03|2384.47
#2021-12-06|2407.08
#2021-12-07|2460.25
#2021-12-08|2472.54
#2021-12-09|2445.17
#2021-12-10|2434.99
#2021-12-13|2409.59
#2021-12-14|2390.30
#2021-12-15|2402.87
#2021-12-16|2400.95
#2021-12-17|2401.25
#2021-12-20|2360.20
#2021-12-21|2404.72
#2021-12-22|2427.57
#2021-12-23|2448.75
#2021-12-24|2451.56
#2021-12-27|2459.83
#2021-12-28|2462.30
#2021-12-29|2469.76
#2021-12-30|2468.40
#2021-12-31|2469.91
#2022-01-03|2481.69
#2022-01-04|2491.60
#2022-01-05|2454.89
#2022-01-06|2434.30
#2022-01-07|2426.95
#2022-01-10|2412.28
#2022-01-11|2429.27
#2022-01-12|2446.44
#2022-01-13|2535.15
#2022-01-14|2429.69
#2022-01-17|2427.57
#2022-01-18|2382.98
#2022-01-19|2354.29
#2022-01-20|2344.55
#2022-01-21|2305.43
#2022-01-24|2295.50
#2022-01-25|2275.26
#2022-01-26|2268.63
#2022-01-27|2219.64
#2022-01-28|2246.52
#2022-01-31|2290.22
#2022-02-01|2314.82
#2022-02-02|2321.46
#2022-02-03|2295.23
#2022-02-04|2299.84
#2022-02-07|2308.09
#2022-02-08|2321.62
#2022-02-09|2359.89
#2022-02-10|2347.81
#2022-02-11|2329.80
#2022-02-14|2300.40
#2022-02-15|2336.19
#2022-02-16|2354.77
#2022-02-17|2323.64
#2022-02-18|2304.90
#2022-02-21|2295.45
#2022-02-22|2268.69
#2022-02-23|2251.70
#2022-02-24|2234.75
#2022-02-25|2287.45
#2022-02-28|2306.00
#2022-03-01|2277.37
#2022-03-02|2289.69
#2022-03-03|2276.95
#2022-03-04|2233.86
#2022-03-07|2184.65
#2022-03-08|2179.73
#2022-03-09|2228.91
#2022-03-10|2247.66
#2022-03-11|2227.58
#2022-03-14|2204.43
#2022-03-15|2211.95
#2022-03-16|2265.53
#2022-03-17|2308.55
#2022-03-18|2321.06
#2022-03-21|2312.98
#2022-03-22|2328.03
#2022-03-23|2315.05
#2022-03-24|2317.89
#2022-03-25|2318.96
#2022-03-28|2304.75
#2022-03-29|2358.08
#2022-03-30|2343.67
#2022-03-31|2322.80
#2022-04-01|2327.56
#2022-04-04|2343.40
#2022-04-05|2314.66
#2022-04-06|2274.49
#2022-04-07|2257.29
#2022-04-08|2251.47
#2022-04-11|2234.37
#2022-04-12|2232.53
#2022-04-13|2258.79
#2022-04-14|2256.00
#2022-04-15|2252.84
#2022-04-18|2235.61
#2022-04-19|2252.93
#2022-04-20|2268.04
#2022-04-21|2242.33
#2022-04-22|2193.42
#2022-04-25|2179.74
#2022-04-26|2139.95
#2022-04-27|2120.04
#2022-04-28|2144.59
#2022-04-29|2130.19
#2022-05-02|2124.89
#2022-05-03|2133.59
#2022-05-04|2154.91
#2022-05-05|2107.72
#2022-05-06|2080.55
#2022-05-09|2003.39
#2022-05-10|1994.84
#2022-05-11|1979.26
#2022-05-12|1975.14
#2022-05-13|2029.29
#2022-05-16|2025.35
#2022-05-17|2072.02
#2022-05-18|2041.30
#2022-05-19|2042.58
#2022-05-20|2045.87
#2022-05-23|2069.77
#2022-05-24|2044.07
#2022-05-25|2060.20
#2022-05-26|2086.22
#2022-05-27|2123.18
#2022-05-30|2142.87
#2022-05-31|2119.23
#2022-06-01|2110.34
#2022-06-02|2134.78
#2022-06-03|2125.95
#2022-06-06|2131.28
#2022-06-07|2136.63
#2022-06-08|2126.33
#2022-06-09|2086.82
#2022-06-10|2033.17
#2022-06-13|1951.59
#2022-06-14|1930.18
#2022-06-15|1942.76
#2022-06-16|1900.74
#2022-06-17|1899.93
#2022-06-20|1901.74
#2022-06-21|1924.40
#2022-06-22|1911.82
#2022-06-23|1915.58
#2022-06-24|1954.27
#2022-06-27|1972.09
#2022-06-28|1956.64
#2022-06-29|1929.92
#2022-06-30|1912.04
#2022-07-01|1915.14
#2022-07-04|1921.62
#2022-07-05|1912.51
#2022-07-06|1902.39
#2022-07-07|1940.99
#2022-07-08|1947.75
#2022-07-11|1917.19
#2022-07-12|1907.45
#2022-07-13|1908.44
#2022-07-14|1880.60
#2022-07-15|1907.34
#2022-07-18|1925.51
#2022-07-19|1966.64
#2022-07-20|1991.16
#2022-07-21|2001.62
#2022-07-22|1996.72
#2022-07-25|1997.01
#2022-07-26|1986.03
#2022-07-27|2007.94
#2022-07-28|2041.20
#2022-07-29|2060.30
#2022-08-01|2072.54
#2022-08-02|2056.33
#2022-08-03|2062.72
#2022-08-04|2073.97
#2022-08-05|2074.21
#2022-08-08|2093.79
#2022-08-09|2072.45
#2022-08-10|2124.40
#2022-08-11|2132.62
#2022-08-12|2152.27
#2022-08-15|2152.58
#2022-08-16|2147.17
#2022-08-17|2120.11
#2022-08-18|2124.85
#2022-08-19|2084.70
#2022-08-22|2049.26
#2022-08-23|2052.99
#2022-08-24|2064.02
#2022-08-25|2084.73
#2022-08-26|2044.71
#2022-08-29|2014.17
#2022-08-30|2002.84
#2022-08-31|2000.74
#2022-09-01|1958.90
#2022-09-02|1961.76
#2022-09-05|1949.58
#2022-09-06|1935.26
#2022-09-07|1944.36
#2022-09-08|1966.43
#2022-09-09|2004.61
#2022-09-12|2031.86
#2022-09-13|1978.78
#2022-09-14|1970.26
#2022-09-15|1955.88
#2022-09-16|1934.22
#2022-09-19|1934.59
#2022-09-20|1915.75
#2022-09-21|1893.40
#2022-09-22|1862.29
#2022-09-23|1814.27
#2022-09-26|1775.85
#2022-09-27|1777.39
#2022-09-28|1798.80
#2022-09-29|1779.86
#2022-09-30|1778.99
#2022-10-03|1808.47
#2022-10-04|1877.35
#2022-10-05|1860.08
#2022-10-06|1858.31
#2022-10-07|1817.04
#2022-10-10|1798.96
#2022-10-11|1784.13
#2022-10-12|1776.19
#2022-10-13|1793.01
#2022-10-14|1783.07
#2022-10-17|1816.22
#2022-10-18|1837.95
#2022-10-19|1810.99
#2022-10-20|1803.84
#2022-10-21|1811.17
#2022-10-24|1825.74
#2022-10-25|1869.00
#2022-10-26|1890.55
#2022-10-27|1893.13
#2022-10-28|1899.14
#2022-10-31|1899.63
#2022-11-01|1911.92
#2022-11-02|1882.40
#2022-11-03|1859.55
#2022-11-04|1884.13
#2022-11-07|1906.97
#2022-11-08|1923.63
#2022-11-09|1892.63
#2022-11-10|1981.55
#2022-11-11|2030.91
#2022-11-14|2009.99
#2022-11-15|2032.40
#2022-11-16|2003.32
#2022-11-17|1986.31
#2022-11-18|1997.97
#2022-11-21|1978.71
#2022-11-22|2001.21
#2022-11-23|2020.31
#2022-11-24|2038.30
#2022-11-25|2038.46
#2022-11-28|2006.42
#2022-11-29|2010.35
#2022-11-30|2030.83
#2022-12-01|2062.81
#2022-12-02|2061.35
#2022-12-05|2031.37
#2022-12-06|2002.99
#2022-12-07|1994.34
#2022-12-08|2003.29
#2022-12-09|2003.36
#2022-12-12|2004.93
#2022-12-13|2036.11
#2022-12-14|2036.12
#2022-12-15|1990.26
#2022-12-16|1975.27
#2022-12-19|1955.53
#2022-12-20|1967.97
#2022-12-21|1988.17
#2022-12-22|1976.91
#2022-12-23|1976.37
#2022-12-26|1978.57
#2022-12-27|1978.55
#2022-12-28|1959.14
#2022-12-29|1988.95
#2022-12-30|1989.54
#2023-01-02|1992.57
#2023-01-03|1990.42
#2023-01-04|2005.98
#2023-01-05|1985.55
#2023-01-06|2020.35
#2023-01-09|2043.75
#2023-01-10|2050.29
#2023-01-11|2068.26
#2023-01-12|2102.02
#2023-01-13|2120.44
#2023-01-16|2119.07
#2023-01-17|2120.81
#2023-01-18|2116.34
#2023-01-19|2091.89
#2023-01-20|2114.78
#2023-01-23|2137.06
#2023-01-24|2140.33
#2023-01-25|2143.76
#2023-01-26|2150.73
#2023-01-27|2163.72
#2023-01-30|2146.10
#2023-01-31|2168.66
#2023-02-01|2193.06
#2023-02-02|2228.76
#2023-02-03|2201.14
#2023-02-06|2165.98
#2023-02-07|2177.10
#2023-02-08|2168.63
#2023-02-09|2160.50
#2023-02-10|2145.65
#2023-02-13|2154.24
#2023-02-14|2161.60
#2023-02-15|2161.91
#2023-02-16|2158.02
#2023-02-17|2151.77
#2023-02-20|2158.97
#2023-02-21|2123.36
#2023-02-22|2110.91
#2023-02-23|2118.31
#2023-02-24|2098.29
#2023-02-27|2110.04
#2023-02-28|2115.07
#2023-03-01|2118.47
#2023-03-02|2116.22
#2023-03-03|2141.23
#2023-03-06|2134.38
#2023-03-07|2110.70
#2023-03-08|2107.10
#2023-03-09|2085.00
#2023-03-10|2049.22
#2023-03-13|2023.20
#2023-03-14|2025.53
#2023-03-15|1998.52
#2023-03-16|2009.20
#2023-03-17|1992.96
#2023-03-20|1996.50
#2023-03-21|2019.46
#2023-03-22|1999.74
#2023-03-23|2010.44
#2023-03-24|2003.07
#2023-03-27|2014.26
#2023-03-28|2019.94
#2023-03-29|2039.92
#2023-03-30|2053.74
#2023-03-31|2076.29
#2023-04-03|2085.97
#2023-04-04|2077.46
#2023-04-05|2053.26
#2023-04-06|2048.59
#2023-04-07|2050.82
#2023-04-10|2051.42
#2023-04-11|2073.07
#2023-04-12|2072.45
#2023-04-13|2098.12
#2023-04-14|2091.54
#2023-04-17|2094.41
#2023-04-18|2097.65
#2023-04-19|2092.88
#2023-04-20|2085.88
#2023-04-21|2082.47
#2023-04-24|2081.74
#2023-04-25|2052.78
#2023-04-26|2044.53
#2023-04-27|2056.53
#2023-04-28|2072.52
#2023-05-01|2072.20
#2023-05-02|2048.73
#2023-05-03|2057.13
#2023-05-04|2051.94
#2023-05-05|2079.22
#2023-05-08|2083.71
#2023-05-09|2077.09
#2023-05-10|2081.67
#2023-05-11|2067.53
#2023-05-12|2058.74
#2023-05-15|2076.06
#2023-05-16|2060.60
#2023-05-17|2075.54
#2023-05-18|2077.44
#2023-05-19|2078.58
#2023-05-22|2093.29
#2023-05-23|2086.09
#2023-05-24|2056.06
#2023-05-25|2037.52
#2023-05-26|2043.92
#2023-05-29|2047.96
#2023-05-30|2044.86
#2023-05-31|2027.07
#2023-06-01|2047.85
#2023-06-02|2094.06
#2023-06-05|2088.32
#2023-06-06|2113.55
#2023-06-07|2127.19
#2023-06-08|2125.92
#2023-06-09|2125.55
#2023-06-12|2133.93
#2023-06-13|2157.32
#2023-06-14|2152.47
#2023-06-15|2157.88
#2023-06-16|2154.71
#2023-06-19|2146.35
#2023-06-20|2135.15
#2023-06-21|2128.47
#2023-06-22|2112.47
#2023-06-23|2077.63
#2023-06-26|2076.82
#2023-06-27|2088.91
#2023-06-28|2102.25
#2023-06-29|2111.16
#2023-06-30|2122.98
#2023-07-03|2137.82
#2023-07-04|2140.86
#2023-07-05|2122.33
#2023-07-06|2088.38
#2023-07-07|2110.56
#2023-07-10|2129.13
#2023-07-11|2152.57
#2023-07-12|2186.72
#2023-07-13|2209.23
#2023-07-14|2197.64
#2023-07-17|2200.61
#2023-07-18|2222.73
#2023-07-19|2232.31
#2023-07-20|2213.36
#2023-07-21|2202.01
#2023-07-24|2209.04
#2023-07-25|2215.42
#2023-07-26|2221.81
#2023-07-27|2205.54
#2023-07-28|2224.52
#2023-07-31|2243.10
#2023-08-01|2228.67
#2023-08-02|2191.55
#2023-08-03|2184.15
#2023-08-04|2190.81
#2023-08-07|2188.46
#2023-08-08|2173.38
#2023-08-09|2168.75
#2023-08-10|2172.04
#2023-08-11|2165.58
#2023-08-14|2151.08
#2023-08-15|2137.59
#2023-08-16|2112.45
#2023-08-17|2092.91
#2023-08-18|2088.28
#2023-08-21|2083.41
#2023-08-22|2090.10
#2023-08-23|2108.40
#2023-08-24|2094.46
#2023-08-25|2087.82
#2023-08-28|2108.45
#2023-08-29|2133.17
#2023-08-30|2147.17
#2023-08-31|2148.03
#2023-09-01|2156.53
#2023-09-04|2158.80
#2023-09-05|2128.77
#2023-09-06|2121.36
#2023-09-07|2106.52
#2023-09-08|2100.68
#2023-09-11|2112.38
#2023-09-12|2108.49
#2023-09-13|2096.12
#2023-09-14|2120.37
#2023-09-15|2112.75
#2023-09-18|2099.17
#2023-09-19|2095.49
#2023-09-20|2087.96
#2023-09-21|2056.36
#2023-09-22|2050.81
#2023-09-25|2045.20
#2023-09-26|2023.57
#2023-09-27|2027.28
#2023-09-28|2035.17
#2023-09-29|2036.79
#2023-10-02|2004.65
#2023-10-03|1970.47
#2023-10-04|1955.39
#2023-10-05|1973.34
#2023-10-06|1984.46
#2023-10-09|1988.81
#2023-10-10|2017.94
#2023-10-11|2018.02
#2023-10-12|1997.04
#2023-10-13|1971.38
#2023-10-16|1980.65
#2023-10-17|1994.58
#2023-10-18|1967.88
#2023-10-19|1943.42
#2023-10-20|1924.98
#2023-10-23|1910.88
#2023-10-24|1923.78
#2023-10-25|1903.48
#2023-10-26|1895.56
#2023-10-27|1896.68
#2023-10-30|1903.81
#2023-10-31|1912.14
#2023-11-01|1925.05
#2023-11-02|1971.61
#2023-11-03|2017.17
#2023-11-06|2013.87
#2023-11-07|1995.96
#2023-11-08|1981.16
#2023-11-09|1976.48
#2023-11-10|1973.81
#2023-11-13|1971.63
#2023-11-14|2044.43
#2023-11-15|2062.73
#2023-11-16|2038.79
#2023-11-17|2062.87
#2023-11-20|2074.74
#2023-11-21|2062.52
#2023-11-22|2062.70
#2023-11-23|2066.85
#2023-11-24|2078.02
#2023-11-27|2073.96
#2023-11-28|2080.45
#2023-11-29|2090.14
#2023-11-30|2090.04
#2023-12-01|2121.45
#2023-12-04|2129.34
#2023-12-05|2111.44
#2023-12-06|2123.20
#2023-12-07|2134.12
#2023-12-08|2137.05
#2023-12-11|2134.50
#2023-12-12|2131.11
#2023-12-13|2168.06
#2023-12-14|2232.78
#2023-12-15|2223.66
#2023-12-18|2213.49
#2023-12-19|2243.60
#2023-12-20|2230.71
#2023-12-21|2247.84
#2023-12-22|2263.32
#2023-12-25|2262.31
#2023-12-26|2275.29
#2023-12-27|2294.92
#2023-12-28|2300.31
#2023-12-29|2282.83
#2024-01-01|2283.34
#2024-01-02|2263.16
#2024-01-03|2215.57
#2024-01-04|2219.26
#2024-01-05|2218.12
#2024-01-08|2238.84
#2024-01-09|2230.93
#2024-01-10|2231.24
#2024-01-11|2219.96
#2024-01-12|2227.05
#2024-01-15|2222.42
#2024-01-16|2191.03
#2024-01-17|2161.42
#2024-01-18|2169.46
#2024-01-19|2181.53
#2024-01-22|2213.59
#2024-01-23|2206.52
#2024-01-24|2208.81
#2024-01-25|2215.59
#2024-01-26|2217.61
#2024-01-29|2235.69
#2024-01-30|2228.11
#2024-01-31|2215.07
#2024-02-01|2220.07
#2024-02-02|2211.48
#2024-02-05|2185.82
#2024-02-06|2201.27
#2024-02-07|2201.63
#2024-02-08|2209.63
#2024-02-09|2222.15
#2024-02-12|2244.43
#2024-02-13|2196.04
#2024-02-14|2215.48
#2024-02-15|2245.56
#2024-02-16|2245.83
#2024-02-19|2251.11
#2024-02-20|2237.22
#2024-02-21|2229.41
#2024-02-22|2241.59
#2024-02-23|2244.78
#2024-02-26|2250.76
#2024-02-27|2267.48
#2024-02-28|2256.46
#2024-02-29|2264.69
#2024-03-01|2281.58
#2024-03-04|2275.39
#2024-03-05|2264.80
#2024-03-06|2284.63
#2024-03-07|2301.57
#2024-03-08|2314.21
#2024-03-11|2294.75
#2024-03-12|2294.15
#2024-03-13|2296.49
#2024-03-14|2275.23
#2024-03-15|2276.27
#2024-03-18|2278.70
#2024-03-19|2283.10
#2024-03-20|2301.06
#2024-03-21|2327.25
#2024-03-22|2311.89
#2024-03-25|2307.46
#2024-03-26|2309.20
#2024-03-27|2338.32
#2024-03-28|2343.53
#2024-03-29|2348.75
#2024-04-01|2327.33
#2024-04-02|2300.81
#2024-04-03|2309.13
#2024-04-04|2309.79
#2024-04-05|2304.26
#2024-04-08|2320.62
#2024-04-09|2329.93
#2024-04-10|2291.87
#2024-04-11|2291.45
#2024-04-12|2265.28
#2024-04-15|2241.82
#2024-04-16|2211.10
#2024-04-17|2199.82
#2024-04-18|2211.41
#2024-04-19|2205.16
#2024-04-22|2224.93
#2024-04-23|2252.00
#2024-04-24|2252.64
#2024-04-25|2231.47
#2024-04-26|2245.20
#2024-04-29|2266.63
#2024-04-30|2243.52
#2024-05-01|2242.49
#2024-05-02|2273.02
#2024-05-03|2296.59
#2024-05-06|2309.78
#2024-05-07|2318.50
#2024-05-08|2309.21
#2024-05-09|2324.51
#2024-05-10|2322.36
#2024-05-13|2328.33
#2024-05-14|2344.55
#2024-05-15|2356.38
#2024-05-16|2356.13
#2024-05-17|2353.90
#2024-05-20|2360.08
#2024-05-21|2351.97
#2024-05-22|2335.31
#2024-05-23|2314.22
#2024-05-24|2323.40
#2024-05-27|2334.77
#2024-05-28|2332.34
#2024-05-29|2296.52
#2024-05-30|2314.86
#2024-05-31|2334.80
#2024-06-03|2341.19
#2024-06-04|2322.97
#2024-06-05|2328.83
#2024-06-06|2327.76
#2024-06-07|2305.87
#2024-06-10|2308.39
#2024-06-11|2294.65
#2024-06-12|2327.69
#2024-06-13|2295.17
#2024-06-14|2271.37
#2024-06-17|2270.52
#2024-06-18|2279.50
#2024-06-19|2280.60
#2024-06-20|2278.70
#2024-06-21|2272.15
#2024-06-24|2286.16
#2024-06-25|2278.98
#2024-06-26|2272.00
#2024-06-27|2281.86
#2024-06-28|2289.49
#2024-07-01|2280.01
#2024-07-02|2281.81
#2024-07-03|2297.08
#2024-07-04|2305.35
#2024-07-05|2299.30
#2024-07-08|2306.07
#2024-07-09|2297.82
#2024-07-10|2313.27
#2024-07-11|2373.43
#2024-07-12|2394.98
#2024-07-15|2407.81
#2024-07-16|2439.18
#2024-07-17|2438.28
#2024-07-18|2413.62
#2024-07-19|2394.03
#2024-07-22|2407.38
#2024-07-23|2420.19
#2024-07-24|2419.50
#2024-07-25|2412.56
#2024-07-26|2438.21
#2024-07-29|2435.91
#2024-07-30|2435.91
#2024-07-31|2471.02
#2024-08-01|2421.73
#2024-08-02|2351.32
#2024-08-05|2252.16
#2024-08-06|2295.87
#2024-08-07|2290.21
#2024-08-08|2310.33
#2024-08-09|2323.86
#2024-08-12|2314.65
#2024-08-13|2347.79
#2024-08-14|2359.97
#2024-08-15|2384.01
#2024-08-16|2407.08
#2024-08-19|2430.34
#2024-08-20|2430.57
#2024-08-21|2445.72
#2024-08-22|2433.68
#2024-08-23|2480.82
#2024-08-26|2486.63
#2024-08-27|2484.29
#2024-08-28|2470.65
#2024-08-29|2469.49
#2024-08-30|2483.48
#2024-09-02|2475.50
#2024-09-03|2438.73
#2024-09-04|2422.82
#2024-09-05|2416.74
#2024-09-06|2392.88
#2024-09-09|2388.28
#2024-09-10|2389.48
#2024-09-11|2385.18
#2024-09-12|2419.21
#2024-09-13|2461.74
#2024-09-16|2470.12
#2024-09-17|2479.39
#2024-09-18|2479.16
#2024-09-19|2517.62
#2024-09-20|2499.33
#2024-09-23|2502.13
#2024-09-24|2512.73
#2024-09-25|2497.86
#2024-09-26|2531.86
#2024-09-27|2555.19
#2024-09-30|2539.58
#2024-10-01|2518.42
#2024-10-02|2496.30
#2024-10-03|2484.03
#2024-10-04|2499.87
#2024-10-07|2493.97
#2024-10-08|2478.52
#2024-10-09|2482.57
#2024-10-10|2476.27
#2024-10-11|2498.85
#2024-10-14|2501.66
#2024-10-15|2509.45
#2024-10-16|2516.58
#2024-10-17|2514.94
#2024-10-18|2517.87
#2024-10-21|2491.76
#2024-10-22|2475.17
#2024-10-23|2450.06
#2024-10-24|2455.37
#2024-10-25|2447.01
#2024-10-28|2466.95
#2024-10-29|2462.90
#2024-10-30|2464.36
#2024-10-31|2442.42
#2024-11-01|2439.16
#2024-11-04|2450.25
#2024-11-05|2472.76
#2024-11-06|2518.08
#2024-11-07|2538.56
#2024-11-08|2541.91
#2024-11-11|2549.11
#2024-11-12|2513.96
#2024-11-13|2491.23
#2024-11-14|2473.39
#2024-11-15|2457.90
#2024-11-18|2460.47
#2024-11-19|2477.17
#2024-11-20|2467.20
#2024-11-21|2491.49
#2024-11-22|2515.52
#2024-11-25|2545.25
#2024-11-26|2530.16
#2024-11-27|2541.24
#2024-11-28|2546.38
#2024-11-29|2556.68
#2024-12-02|2553.67
#2024-12-03|2564.07
#2024-12-04|2563.86
#2024-12-05|2555.82
#2024-12-06|2558.11
#2024-12-09|2548.51
#2024-12-10|2533.78
#2024-12-11|2541.51
#2024-12-12|2527.48
#2024-12-13|2511.42
#2024-12-16|2513.05
#2024-12-17|2494.15
#2024-12-18|2440.09
#2024-12-19|2406.86
#2024-12-20|2421.31
#2024-12-23|2424.85
#2024-12-24|2437.99
#2024-12-25|2437.55
#2024-12-26|2448.67
#2024-12-27|2442.41
#2024-12-30|2428.44
#2024-12-31|2431.08
#2025-01-01|2431.27
#2025-01-02|2434.45
#2025-01-03|2453.99
#2025-01-06|2458.08
#2025-01-07|2446.69
#2025-01-08|2425.08
#2025-01-09|2421.05
#2025-01-10|2387.06
#2025-01-13|2378.35
#2025-01-14|2392.74
#2025-01-15|2432.56
#2025-01-16|2443.21
#2025-01-17|2451.87
#2025-01-20|2464.19
#2025-01-21|2492.57
#2025-01-22|2487.92
#2025-01-23|2491.28
#2025-01-24|2500.74
#2025-01-27|2489.06
#2025-01-28|2488.94
#2025-01-29|2491.88
#2025-01-30|2519.06
#2025-01-31|2503.55
#2025-02-03|2461.23
#2025-02-04|2489.23
#2025-02-05|2520.75
#2025-02-06|2526.10
#2025-02-07|2510.18
#2025-02-10|2517.02
#2025-02-11|2506.82
#2025-02-12|2495.00
#2025-02-13|2529.16
#2025-02-14|2536.03
#2025-02-17|2540.56
#2025-02-18|2549.38
#2025-02-19|2535.60
#2025-02-20|2527.32
#2025-02-21|2494.33
#2025-02-24|2484.57
#2025-02-25|2473.87
#2025-02-26|2479.19
#2025-02-27|2455.20
#2025-02-28|2445.36
#2025-03-03|2430.67
#2025-03-04|2405.95
#2025-03-05|2444.05
#2025-03-06|2440.34
#2025-03-07|2441.39
#2025-03-10|2398.64
#2025-03-11|2387.94
#2025-03-12|2399.49
#2025-03-13|2378.60
#2025-03-14|2419.77
#2025-03-17|2450.84
#2025-03-18|2445.24
#2025-03-19|2458.78
#2025-03-20|2452.22
#2025-03-21|2439.79
#2025-03-24|2455.77
#2025-03-25|2456.22
#2025-03-26|2445.54
#2025-03-27|2439.95
#2025-03-28|2411.88
#2025-03-31|2378.07
#2025-04-01|2388.38
#2025-04-02|2399.71
#2025-04-03|2306.75
#2025-04-04|2232.96
#2025-04-07|2142.50
#2025-04-08|2155.58
#2025-04-09|2218.47
#2025-04-10|2249.13
#2025-04-11|2271.79
#2025-04-14|2314.10
#2025-04-15|2326.63
#2025-04-16|2317.88
#2025-04-17|2335.93
#2025-04-18|2344.14
#2025-04-21|2334.24
#2025-04-22|2361.11
#2025-04-23|2379.53
#2025-04-24|2400.22
#2025-04-25|2399.91
#2025-04-28|2417.55
#2025-04-29|2427.60
#2025-04-30|2429.43
#2025-05-01|2423.23
#2025-05-02|2467.71
#2025-05-05|2459.80
#2025-05-06|2457.53
#2025-05-07|2463.49
#2025-05-08|2478.19
#2025-05-09|2488.41
#2025-05-12|2512.65
#2025-05-13|2528.61
#2025-05-14|2527.78
#2025-05-15|2530.10
#2025-05-16|2543.31
#2025-05-19|2547.03
#2025-05-20|2550.48
#2025-05-21|2531.74
#2025-05-22|2521.11
#2025-05-23|2530.58
#2025-05-26|2545.96
#2025-05-27|2567.04
#2025-05-28|2553.26
#2025-05-29|2567.43
#2025-05-30|2563.49
#2025-06-02|2575.29
#2025-06-03|2586.77
#2025-06-04|2600.88
#2025-06-05|2603.79
#2025-06-06|2610.54
#2025-06-09|2626.35
#2025-06-10|2636.19
#2025-06-11|2639.15
#2025-06-12|2645.17
#2025-06-13|2608.12
#2025-06-16|2635.83
#2025-06-17|2615.08
#2025-06-18|2619.86
#2025-06-19|2604.50
#2025-06-20|2606.62
#2025-06-23|2626.33
#2025-06-24|2670.24
#2025-06-25|2653.84
#2025-06-26|2692.41
#2025-06-27|2697.23
#2025-06-30|2706.64
#2025-07-01|2723.78
#2025-07-02|2736.25
#2025-07-03|2749.83
#2025-07-04|2747.40
#2025-07-07|2722.69
#2025-07-08|2729.28
#2025-07-09|2751.26
#2025-07-10|2762.28
#2025-07-11|2744.70
#2025-07-14|2752.00
#2025-07-15|2723.87
#2025-07-16|2727.43
#2025-07-17|2751.89
#2025-07-18|2754.15
#2025-07-21|2759.49
#2025-07-22|2773.75
#2025-07-23|2806.50
#2025-07-24|2799.89
#2025-07-25|2792.93
#2025-07-28|2776.63
#2025-07-29|2759.02
#2025-07-30|2747.89
#2025-07-31|2729.51
#2025-08-01|2713.10
#2025-08-04|2741.13
#2025-08-05|2759.02
#2025-08-06|2768.54
#2025-08-07|2777.02
#2025-08-08|2782.36
#2025-08-11|2774.71
#2025-08-12|2811.86
#2025-08-13|2850.92
#2025-08-14|2830.58
#2025-08-15|2833.54
#2025-08-18|2832.09
#2025-08-19|2827.66
#2025-08-20|2820.83
#2025-08-21|2819.77
#2025-08-22|2884.88
#2025-08-25|2876.08
#2025-08-26|2869.73
#2025-08-27|2872.98
#2025-08-28|2884.31
#2025-08-29|2879.43
#2025-09-01|2879.29
#2025-09-02|2853.82
#2025-09-03|2852.44
#2025-09-04|2866.15
#2025-09-05|2897.89
#2025-09-08|2909.85
#2025-09-09|2905.05
#2025-09-10|2904.78
#2025-09-11|2932.63
#2025-09-12|2922.39
#2025-09-15|2932.85
#2025-09-16|2940.31
#2025-09-17|2935.85
#2025-09-18|2953.04
#2025-09-19|2941.59
#2025-09-22|2952.53
#2025-09-23|2954.70
#2025-09-24|2933.52
#2025-09-25|2908.70
#2025-09-26|2924.32
#2025-09-29|2933.79
#2025-09-30|2944.24
#2025-10-01|2947.12
#2025-10-02|2950.97
#2025-10-03|2973.79
#2025-10-06|2976.48
#2025-10-07|2952.46
#2025-10-08|2961.13
#2025-10-09|2950.13
#2025-10-10|2889.10
#2025-10-13|2915.21
#2025-10-14|2924.42
#2025-10-15|2955.15
#2025-10-16|2943.72
#2025-10-17|2922.35
#2025-10-20|2964.77
#2025-10-21|2953.45
#2025-10-22|2947.53
#2025-10-23|2965.55
#2025-10-24|2983.10
#2025-10-27|2999.00
#2025-10-28|2980.38
#2025-10-29|2959.98
#2025-10-30|2936.84
#2025-10-31|2942.61
#2025-11-03|2935.51
#2025-11-04|2904.37
#2025-11-05|2904.27
#2025-11-06|2890.83
#2025-11-07|2897.53
#2025-11-10|2926.55
#2025-11-11|2938.60
#2025-11-12|2950.25
#2025-11-13|2929.34
#2025-11-14|2912.83
#2025-11-17|2883.19
#2025-11-18|2854.11
#2025-11-19|2848.10
#2025-11-20|2830.75
#2025-11-21|2861.40
#2025-11-24|2892.59
#2025-11-25|2932.81
#2025-11-26|2967.02
#2025-11-27|2978.50
#2025-11-28|2997.33
#2025-12-01|2981.34
#2025-12-02|2969.96
#2025-12-03|2996.91
#2025-12-04|3016.27
#2025-12-05|3009.92
#2025-12-08|3007.05
#2025-12-09|3003.80
#2025-12-10|3027.81
#2025-12-11|3051.61
#2025-12-12|3043.04
#2025-12-15|3040.12
#2025-12-16|3022.67
#2025-12-17|3009.79
#2025-12-18|3020.83
#2025-12-19|3031.04
#2025-12-22|3059.84
#2025-12-23|3061.30
#2025-12-24|3071.99
#2025-12-25|3073.09
#2025-12-26|3066.17
#2025-12-29|3064.64
#2025-12-30|3052.64
#2025-12-31|3036.36
#2026-01-01|3037.09
#2026-01-02|3056.02
#2026-01-05|3089.80
#2026-01-06|3127.84
#2026-01-07|3127.50
#2026-01-08|3133.87
#2026-01-09|3149.53
#2026-01-12|3159.17
#2026-01-13|3157.77
#2026-01-14|3180.58
#2026-01-15|3200.17
#2026-01-16|3202.99
#2026-01-19|3202.33
#2026-01-20|3184.43
#2026-01-21|3211.10
#2026-01-22|3250.12
#2026-01-23|3240.26
#2026-01-26|3258.55
#2026-01-27|3273.52
#2026-01-28|3268.71
#2026-01-29|3268.99
#2026-01-30|3229.88
#2026-02-02|3216.17
#2026-02-03|3257.13
#2026-02-04|3257.46
#2026-02-05|3212.47
#2026-02-06|3264.23
#2026-02-09|3317.79
#2026-02-10|3342.43
#2026-02-11|3338.92
#2026-02-12|3326.11
#2026-02-13|3317.52
#2026-02-16|3317.80
#2026-02-17|3306.50
#2026-02-18|3333.03
#2026-02-19|3343.23
#2026-02-20|3349.76
#2026-02-23|3326.73
#2026-02-24|3342.02
#2026-02-25|3359.18
#2026-02-26|3380.66
#2026-02-27|3381.78
#2026-03-02|3361.23
#2026-03-03|3263.16
#2026-03-04|3237.08
#2026-03-05|3232.00
#2026-03-06|3197.10
#2026-03-09|3154.65
#2026-03-10|3195.58
#2026-03-11|3188.58
#2026-03-12|3128.56
#2026-03-13|3102.77
#2026-03-16|3117.77
#2026-03-17|3140.90
#2026-03-18|3141.84
#2026-03-19|3101.36
#2026-03-20|3062.92
#2026-03-23|3061.15
#2026-03-24|3080.80
#2026-03-25|3128.60
#2026-03-26|3096.89
#2026-03-27|3062.12
#2026-03-30|3031.95
#2026-03-31|3069.88
#2026-04-01|3146.17
#2026-04-02|3123.08
#2026-04-03|3132.87
#2026-04-06|3142.52
#2026-04-07|3144.10
#2026-04-08|3258.26
#2026-04-09|3249.77