Table Data - NASDAQ Developed Small Cap TR Index
| Title | NASDAQ Developed Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQDMSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 326.85 |
| 2001-04-02 | 320.48 |
| 2001-04-03 | 313.84 |
| 2001-04-04 | 314.03 |
| 2001-04-05 | 324.61 |
| 2001-04-06 | 321.21 |
| 2001-04-09 | 322.75 |
| 2001-04-10 | 328.74 |
| 2001-04-11 | 329.74 |
| 2001-04-12 | 335.16 |
| 2001-04-13 | . |
| 2001-04-16 | 332.59 |
| 2001-04-17 | 334.19 |
| 2001-04-18 | 343.79 |
| 2001-04-19 | 350.25 |
| 2001-04-20 | 349.00 |
| 2001-04-23 | 344.69 |
| 2001-04-24 | 344.47 |
| 2001-04-25 | 349.33 |
| 2001-04-26 | 352.64 |
| 2001-04-27 | 355.05 |
| 2001-04-30 | 357.85 |
| 2001-05-01 | 362.97 |
| 2001-05-02 | 365.85 |
| 2001-05-03 | 362.43 |
| 2001-05-04 | 365.85 |
| 2001-05-07 | 365.05 |
| 2001-05-08 | 365.15 |
| 2001-05-09 | 363.23 |
| 2001-05-10 | 363.53 |
| 2001-05-11 | 361.72 |
| 2001-05-14 | 359.15 |
| 2001-05-15 | 361.50 |
| 2001-05-16 | 365.74 |
| 2001-05-17 | 371.63 |
| 2001-05-18 | 372.43 |
| 2001-05-21 | 379.20 |
| 2001-05-22 | 380.30 |
| 2001-05-23 | 375.84 |
| 2001-05-24 | 376.31 |
| 2001-05-25 | 375.08 |
| 2001-05-28 | . |
| 2001-05-29 | 370.78 |
| 2001-05-30 | 364.15 |
| 2001-05-31 | 365.17 |
| 2001-06-01 | 367.89 |
| 2001-06-04 | 369.67 |
| 2001-06-05 | 374.08 |
| 2001-06-06 | 371.94 |
| 2001-06-07 | 374.01 |
| 2001-06-08 | 372.22 |
| 2001-06-11 | 367.97 |
| 2001-06-12 | 366.03 |
| 2001-06-13 | 365.73 |
| 2001-06-14 | 359.81 |
| 2001-06-15 | 357.34 |
| 2001-06-18 | 353.47 |
| 2001-06-19 | 352.27 |
| 2001-06-20 | 353.53 |
| 2001-06-21 | 355.23 |
| 2001-06-22 | 353.16 |
| 2001-06-25 | 352.76 |
| 2001-06-26 | 354.87 |
| 2001-06-27 | 355.93 |
| 2001-06-28 | 357.60 |
| 2001-06-29 | 365.14 |
| 2001-07-02 | 361.20 |
| 2001-07-03 | 360.28 |
| 2001-07-04 | . |
| 2001-07-05 | 355.89 |
| 2001-07-06 | 349.96 |
| 2001-07-09 | 349.77 |
| 2001-07-10 | 347.46 |
| 2001-07-11 | 345.65 |
| 2001-07-12 | 352.59 |
| 2001-07-13 | 352.94 |
| 2001-07-16 | 349.67 |
| 2001-07-17 | 351.25 |
| 2001-07-18 | 349.31 |
| 2001-07-19 | 351.30 |
| 2001-07-20 | 351.49 |
| 2001-07-23 | 347.58 |
| 2001-07-24 | 344.11 |
| 2001-07-25 | 345.90 |
| 2001-07-26 | 349.76 |
| 2001-07-27 | 350.80 |
| 2001-07-30 | 349.75 |
| 2001-07-31 | 351.44 |
| 2001-08-01 | 354.71 |
| 2001-08-02 | 357.06 |
| 2001-08-03 | 355.63 |
| 2001-08-06 | 352.46 |
| 2001-08-07 | 351.83 |
| 2001-08-08 | 348.13 |
| 2001-08-09 | 347.20 |
| 2001-08-10 | 348.49 |
| 2001-08-13 | 349.25 |
| 2001-08-14 | 351.39 |
| 2001-08-15 | 352.48 |
| 2001-08-16 | 352.48 |
| 2001-08-17 | 349.55 |
| 2001-08-20 | 348.80 |
| 2001-08-21 | 347.22 |
| 2001-08-22 | 349.91 |
| 2001-08-23 | 347.90 |
| 2001-08-24 | 351.65 |
| 2001-08-27 | 351.30 |
| 2001-08-28 | 348.18 |
| 2001-08-29 | 347.06 |
| 2001-08-30 | 343.17 |
| 2001-08-31 | 343.31 |
| 2001-09-03 | . |
| 2001-09-04 | 340.13 |
| 2001-09-05 | 336.69 |
| 2001-09-06 | 331.94 |
| 2001-09-07 | 328.14 |
| 2001-09-10 | 323.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 305.13 |
| 2001-09-18 | 302.68 |
| 2001-09-19 | 299.24 |
| 2001-09-20 | 290.16 |
| 2001-09-21 | 282.65 |
| 2001-09-24 | 290.31 |
| 2001-09-25 | 293.28 |
| 2001-09-26 | 291.23 |
| 2001-09-27 | 292.05 |
| 2001-09-28 | 298.96 |
| 2001-10-01 | 296.60 |
| 2001-10-02 | 298.77 |
| 2001-10-03 | 304.93 |
| 2001-10-04 | 309.34 |
| 2001-10-05 | 308.77 |
| 2001-10-08 | 307.21 |
| 2001-10-09 | 305.71 |
| 2001-10-10 | 311.19 |
| 2001-10-11 | 318.06 |
| 2001-10-12 | 317.87 |
| 2001-10-15 | 317.83 |
| 2001-10-16 | 320.90 |
| 2001-10-17 | 317.78 |
| 2001-10-18 | 314.20 |
| 2001-10-19 | 315.32 |
| 2001-10-22 | 317.09 |
| 2001-10-23 | 317.45 |
| 2001-10-24 | 318.35 |
| 2001-10-25 | 322.67 |
| 2001-10-26 | 324.42 |
| 2001-10-29 | 320.38 |
| 2001-10-30 | 315.37 |
| 2001-10-31 | 317.29 |
| 2001-11-01 | 320.19 |
| 2001-11-02 | 319.68 |
| 2001-11-05 | 322.79 |
| 2001-11-06 | 326.46 |
| 2001-11-07 | 326.42 |
| 2001-11-08 | 326.64 |
| 2001-11-09 | 326.02 |
| 2001-11-12 | 325.97 |
| 2001-11-13 | 329.77 |
| 2001-11-14 | 332.87 |
| 2001-11-15 | 332.74 |
| 2001-11-16 | 334.29 |
| 2001-11-19 | 337.83 |
| 2001-11-20 | 335.24 |
| 2001-11-21 | 333.57 |
| 2001-11-22 | . |
| 2001-11-23 | 336.45 |
| 2001-11-26 | 339.96 |
| 2001-11-27 | 340.21 |
| 2001-11-28 | 335.72 |
| 2001-11-29 | 338.53 |
| 2001-11-30 | 338.98 |
| 2001-12-03 | 335.11 |
| 2001-12-04 | 340.75 |
| 2001-12-05 | 348.89 |
| 2001-12-06 | 351.30 |
| 2001-12-07 | 350.06 |
| 2001-12-10 | 345.54 |
| 2001-12-11 | 345.13 |
| 2001-12-12 | 346.23 |
| 2001-12-13 | 341.27 |
| 2001-12-14 | 341.27 |
| 2001-12-17 | 343.65 |
| 2001-12-18 | 345.92 |
| 2001-12-19 | 343.94 |
| 2001-12-20 | 340.52 |
| 2001-12-21 | 343.52 |
| 2001-12-24 | 343.82 |
| 2001-12-25 | . |
| 2001-12-26 | 345.46 |
| 2001-12-27 | 348.65 |
| 2001-12-28 | 350.72 |
| 2001-12-31 | 349.66 |
| 2002-01-01 | . |
| 2002-01-02 | 349.44 |
| 2002-01-03 | 354.15 |
| 2002-01-04 | 357.71 |
| 2002-01-07 | 355.36 |
| 2002-01-08 | 354.76 |
| 2002-01-09 | 353.82 |
| 2002-01-10 | 353.11 |
| 2002-01-11 | 350.67 |
| 2002-01-14 | 346.90 |
| 2002-01-15 | 346.49 |
| 2002-01-16 | 341.00 |
| 2002-01-17 | 343.35 |
| 2002-01-18 | 341.35 |
| 2002-01-21 | . |
| 2002-01-22 | 338.17 |
| 2002-01-23 | 341.45 |
| 2002-01-24 | 343.17 |
| 2002-01-25 | 342.28 |
| 2002-01-28 | 343.59 |
| 2002-01-29 | 339.81 |
| 2002-01-30 | 340.68 |
| 2002-01-31 | 342.86 |
| 2002-02-01 | 341.50 |
| 2002-02-04 | 336.02 |
| 2002-02-05 | 333.12 |
| 2002-02-06 | 330.25 |
| 2002-02-07 | 328.77 |
| 2002-02-08 | 332.89 |
| 2002-02-11 | 336.80 |
| 2002-02-12 | 338.38 |
| 2002-02-13 | 340.62 |
| 2002-02-14 | 339.54 |
| 2002-02-15 | 338.47 |
| 2002-02-18 | . |
| 2002-02-19 | 332.34 |
| 2002-02-20 | 334.42 |
| 2002-02-21 | 332.46 |
| 2002-02-22 | 334.69 |
| 2002-02-25 | 336.60 |
| 2002-02-26 | 338.31 |
| 2002-02-27 | 340.51 |
| 2002-02-28 | 339.60 |
| 2002-03-01 | 345.28 |
| 2002-03-04 | 354.56 |
| 2002-03-05 | 354.23 |
| 2002-03-06 | 357.99 |
| 2002-03-07 | 361.80 |
| 2002-03-08 | 364.36 |
| 2002-03-11 | 365.82 |
| 2002-03-12 | 362.57 |
| 2002-03-13 | 359.46 |
| 2002-03-14 | 360.90 |
| 2002-03-15 | 362.60 |
| 2002-03-18 | 363.80 |
| 2002-03-19 | 365.84 |
| 2002-03-20 | 363.01 |
| 2002-03-21 | 364.94 |
| 2002-03-22 | 362.93 |
| 2002-03-25 | 359.27 |
| 2002-03-26 | 360.97 |
| 2002-03-27 | 363.81 |
| 2002-03-28 | 364.89 |
| 2002-03-29 | . |
| 2002-04-01 | 363.45 |
| 2002-04-02 | 362.09 |
| 2002-04-03 | 361.05 |
| 2002-04-04 | 362.13 |
| 2002-04-05 | 362.24 |
| 2002-04-08 | 363.70 |
| 2002-04-09 | 362.77 |
| 2002-04-10 | 367.02 |
| 2002-04-11 | 363.25 |
| 2002-04-12 | 366.39 |
| 2002-04-15 | 366.45 |
| 2002-04-16 | 372.58 |
| 2002-04-17 | 372.95 |
| 2002-04-18 | 373.61 |
| 2002-04-19 | 373.18 |
| 2002-04-22 | 370.97 |
| 2002-04-23 | 370.35 |
| 2002-04-24 | 369.26 |
| 2002-04-25 | 370.15 |
| 2002-04-26 | 366.90 |
| 2002-04-29 | 365.48 |
| 2002-04-30 | 369.01 |
| 2002-05-01 | 370.27 |
| 2002-05-02 | 370.83 |
| 2002-05-03 | 371.25 |
| 2002-05-06 | 367.12 |
| 2002-05-07 | 363.39 |
| 2002-05-08 | 369.08 |
| 2002-05-09 | 366.19 |
| 2002-05-10 | 363.44 |
| 2002-05-13 | 365.86 |
| 2002-05-14 | 370.33 |
| 2002-05-15 | 372.61 |
| 2002-05-16 | 372.02 |
| 2002-05-17 | 374.85 |
| 2002-05-20 | 372.85 |
| 2002-05-21 | 370.60 |
| 2002-05-22 | 370.74 |
| 2002-05-23 | 372.96 |
| 2002-05-24 | 370.82 |
| 2002-05-27 | . |
| 2002-05-28 | 370.79 |
| 2002-05-29 | 368.44 |
| 2002-05-30 | 368.71 |
| 2002-05-31 | 368.49 |
| 2002-06-03 | 363.79 |
| 2002-06-04 | 362.15 |
| 2002-06-05 | 361.97 |
| 2002-06-06 | 357.92 |
| 2002-06-07 | 358.61 |
| 2002-06-10 | 358.02 |
| 2002-06-11 | 355.11 |
| 2002-06-12 | 353.75 |
| 2002-06-13 | 350.10 |
| 2002-06-14 | 348.97 |
| 2002-06-17 | 352.64 |
| 2002-06-18 | 353.19 |
| 2002-06-19 | 348.74 |
| 2002-06-20 | 347.95 |
| 2002-06-21 | 348.02 |
| 2002-06-24 | 347.68 |
| 2002-06-25 | 345.25 |
| 2002-06-26 | 344.76 |
| 2002-06-27 | 348.06 |
| 2002-06-28 | 352.15 |
| 2002-07-01 | 347.31 |
| 2002-07-02 | 340.28 |
| 2002-07-03 | 338.91 |
| 2002-07-04 | . |
| 2002-07-05 | 344.79 |
| 2002-07-08 | 343.81 |
| 2002-07-09 | 343.41 |
| 2002-07-10 | 337.56 |
| 2002-07-11 | 334.09 |
| 2002-07-12 | 332.97 |
| 2002-07-15 | 329.97 |
| 2002-07-16 | 327.71 |
| 2002-07-17 | 328.35 |
| 2002-07-18 | 324.82 |
| 2002-07-19 | 319.39 |
| 2002-07-22 | 312.96 |
| 2002-07-23 | 304.46 |
| 2002-07-24 | 309.05 |
| 2002-07-25 | 310.08 |
| 2002-07-26 | 308.42 |
| 2002-07-29 | 317.37 |
| 2002-07-30 | 319.25 |
| 2002-07-31 | 316.44 |
| 2002-08-01 | 313.68 |
| 2002-08-02 | 307.61 |
| 2002-08-05 | 302.02 |
| 2002-08-06 | 303.90 |
| 2002-08-07 | 307.24 |
| 2002-08-08 | 310.40 |
| 2002-08-09 | 312.46 |
| 2002-08-12 | 311.72 |
| 2002-08-13 | 307.75 |
| 2002-08-14 | 313.99 |
| 2002-08-15 | 315.76 |
| 2002-08-16 | 318.50 |
| 2002-08-19 | 319.81 |
| 2002-08-20 | 318.45 |
| 2002-08-21 | 322.97 |
| 2002-08-22 | 324.72 |
| 2002-08-23 | 321.03 |
| 2002-08-26 | 324.74 |
| 2002-08-27 | 321.38 |
| 2002-08-28 | 316.90 |
| 2002-08-29 | 317.49 |
| 2002-08-30 | 316.67 |
| 2002-09-02 | . |
| 2002-09-03 | 309.81 |
| 2002-09-04 | 311.78 |
| 2002-09-05 | 308.33 |
| 2002-09-06 | 311.81 |
| 2002-09-09 | 312.85 |
| 2002-09-10 | 313.55 |
| 2002-09-11 | 313.69 |
| 2002-09-12 | 310.61 |
| 2002-09-13 | 310.56 |
| 2002-09-16 | 308.02 |
| 2002-09-17 | 306.04 |
| 2002-09-18 | 304.01 |
| 2002-09-19 | 300.11 |
| 2002-09-20 | 298.86 |
| 2002-09-23 | 293.63 |
| 2002-09-24 | 290.75 |
| 2002-09-25 | 294.25 |
| 2002-09-26 | 298.25 |
| 2002-09-27 | 295.45 |
| 2002-09-30 | 294.60 |
| 2002-10-01 | 295.39 |
| 2002-10-02 | 291.41 |
| 2002-10-03 | 288.28 |
| 2002-10-04 | 283.14 |
| 2002-10-07 | 275.53 |
| 2002-10-08 | 275.75 |
| 2002-10-09 | 269.38 |
| 2002-10-10 | 273.43 |
| 2002-10-11 | 280.26 |
| 2002-10-14 | 281.18 |
| 2002-10-15 | 290.93 |
| 2002-10-16 | 286.59 |
| 2002-10-17 | 293.31 |
| 2002-10-18 | 294.22 |
| 2002-10-21 | 297.54 |
| 2002-10-22 | 293.66 |
| 2002-10-23 | 296.42 |
| 2002-10-24 | 294.98 |
| 2002-10-25 | 298.94 |
| 2002-10-28 | 298.43 |
| 2002-10-29 | 296.98 |
| 2002-10-30 | 300.12 |
| 2002-10-31 | 300.89 |
| 2002-11-01 | 305.56 |
| 2002-11-04 | 308.91 |
| 2002-11-05 | 310.12 |
| 2002-11-06 | 313.35 |
| 2002-11-07 | 309.52 |
| 2002-11-08 | 307.16 |
| 2002-11-11 | 300.47 |
| 2002-11-12 | 303.34 |
| 2002-11-13 | 303.03 |
| 2002-11-14 | 306.93 |
| 2002-11-15 | 308.04 |
| 2002-11-18 | 306.19 |
| 2002-11-19 | 303.56 |
| 2002-11-20 | 307.63 |
| 2002-11-21 | 314.17 |
| 2002-11-22 | 315.95 |
| 2002-11-25 | 319.29 |
| 2002-11-26 | 315.08 |
| 2002-11-27 | 321.03 |
| 2002-11-28 | . |
| 2002-11-29 | 322.22 |
| 2002-12-02 | 322.85 |
| 2002-12-03 | 318.59 |
| 2002-12-04 | 315.92 |
| 2002-12-05 | 313.92 |
| 2002-12-06 | 314.77 |
| 2002-12-09 | 309.33 |
| 2002-12-10 | 312.63 |
| 2002-12-11 | 312.82 |
| 2002-12-12 | 313.17 |
| 2002-12-13 | 310.30 |
| 2002-12-16 | 312.69 |
| 2002-12-17 | 311.96 |
| 2002-12-18 | 306.84 |
| 2002-12-19 | 306.79 |
| 2002-12-20 | 308.59 |
| 2002-12-23 | 310.12 |
| 2002-12-24 | 309.88 |
| 2002-12-25 | . |
| 2002-12-26 | 311.73 |
| 2002-12-27 | 310.09 |
| 2002-12-30 | 310.08 |
| 2002-12-31 | 311.26 |
| 2003-01-01 | . |
| 2003-01-02 | 315.72 |
| 2003-01-03 | 316.18 |
| 2003-01-06 | 321.32 |
| 2003-01-07 | 319.08 |
| 2003-01-08 | 315.33 |
| 2003-01-09 | 319.44 |
| 2003-01-10 | 320.71 |
| 2003-01-13 | 321.13 |
| 2003-01-14 | 323.51 |
| 2003-01-15 | 322.67 |
| 2003-01-16 | 321.99 |
| 2003-01-17 | 318.80 |
| 2003-01-20 | . |
| 2003-01-21 | 315.74 |
| 2003-01-22 | 313.47 |
| 2003-01-23 | 316.34 |
| 2003-01-24 | 312.10 |
| 2003-01-27 | 306.71 |
| 2003-01-28 | 307.92 |
| 2003-01-29 | 307.75 |
| 2003-01-30 | 304.08 |
| 2003-01-31 | 305.32 |
| 2003-02-03 | 305.86 |
| 2003-02-04 | 305.69 |
| 2003-02-05 | 304.98 |
| 2003-02-06 | 303.33 |
| 2003-02-07 | 300.00 |
| 2003-02-10 | 300.48 |
| 2003-02-11 | 299.74 |
| 2003-02-12 | 297.96 |
| 2003-02-13 | 297.61 |
| 2003-02-14 | 299.83 |
| 2003-02-17 | . |
| 2003-02-18 | 304.34 |
| 2003-02-19 | 302.73 |
| 2003-02-20 | 302.63 |
| 2003-02-21 | 303.88 |
| 2003-02-24 | 301.12 |
| 2003-02-25 | 300.33 |
| 2003-02-26 | 298.83 |
| 2003-02-27 | 300.33 |
| 2003-02-28 | 301.19 |
| 2003-03-03 | 301.53 |
| 2003-03-04 | 299.81 |
| 2003-03-05 | 299.78 |
| 2003-03-06 | 298.10 |
| 2003-03-07 | 297.19 |
| 2003-03-10 | 292.40 |
| 2003-03-11 | 290.38 |
| 2003-03-12 | 289.06 |
| 2003-03-13 | 293.87 |
| 2003-03-14 | 294.05 |
| 2003-03-17 | 298.74 |
| 2003-03-18 | 301.28 |
| 2003-03-19 | 301.65 |
| 2003-03-20 | 303.93 |
| 2003-03-21 | 307.00 |
| 2003-03-24 | 303.65 |
| 2003-03-25 | 305.78 |
| 2003-03-26 | 305.47 |
| 2003-03-27 | 306.08 |
| 2003-03-28 | 305.66 |
| 2003-03-31 | 303.19 |
| 2003-04-01 | 305.00 |
| 2003-04-02 | 309.47 |
| 2003-04-03 | 308.56 |
| 2003-04-04 | 308.18 |
| 2003-04-07 | 311.55 |
| 2003-04-08 | 310.06 |
| 2003-04-09 | 309.20 |
| 2003-04-10 | 310.25 |
| 2003-04-11 | 309.46 |
| 2003-04-14 | 312.48 |
| 2003-04-15 | 314.95 |
| 2003-04-16 | 315.40 |
| 2003-04-17 | 319.16 |
| 2003-04-18 | . |
| 2003-04-21 | 319.94 |
| 2003-04-22 | 323.46 |
| 2003-04-23 | 326.39 |
| 2003-04-24 | 325.56 |
| 2003-04-25 | 322.83 |
| 2003-04-28 | 326.25 |
| 2003-04-29 | 327.67 |
| 2003-04-30 | 331.54 |
| 2003-05-01 | 333.55 |
| 2003-05-02 | 337.64 |
| 2003-05-05 | 340.20 |
| 2003-05-06 | 343.88 |
| 2003-05-07 | 344.04 |
| 2003-05-08 | 342.28 |
| 2003-05-09 | 345.71 |
| 2003-05-12 | 349.54 |
| 2003-05-13 | 350.12 |
| 2003-05-14 | 351.30 |
| 2003-05-15 | 352.57 |
| 2003-05-16 | 352.12 |
| 2003-05-19 | 347.03 |
| 2003-05-20 | 346.83 |
| 2003-05-21 | 347.00 |
| 2003-05-22 | 349.69 |
| 2003-05-23 | 352.68 |
| 2003-05-26 | . |
| 2003-05-27 | 356.87 |
| 2003-05-28 | 357.98 |
| 2003-05-29 | 360.36 |
| 2003-05-30 | 363.96 |
| 2003-06-02 | 367.38 |
| 2003-06-03 | 367.05 |
| 2003-06-04 | 371.60 |
| 2003-06-05 | 377.40 |
| 2003-06-06 | 376.76 |
| 2003-06-09 | 372.93 |
| 2003-06-10 | 375.00 |
| 2003-06-11 | 379.03 |
| 2003-06-12 | 380.13 |
| 2003-06-13 | 377.73 |
| 2003-06-16 | 382.10 |
| 2003-06-17 | 383.54 |
| 2003-06-18 | 382.67 |
| 2003-06-19 | 378.78 |
| 2003-06-20 | 378.62 |
| 2003-06-23 | 373.59 |
| 2003-06-24 | 372.06 |
| 2003-06-25 | 374.74 |
| 2003-06-26 | 375.92 |
| 2003-06-27 | 376.67 |
| 2003-06-30 | 376.33 |
| 2003-07-01 | 378.69 |
| 2003-07-02 | 385.25 |
| 2003-07-03 | 384.51 |
| 2003-07-04 | . |
| 2003-07-07 | 389.86 |
| 2003-07-08 | 393.49 |
| 2003-07-09 | 394.89 |
| 2003-07-10 | 390.83 |
| 2003-07-11 | 391.55 |
| 2003-07-14 | 396.02 |
| 2003-07-15 | 394.38 |
| 2003-07-16 | 391.79 |
| 2003-07-17 | 383.76 |
| 2003-07-18 | 386.13 |
| 2003-07-21 | 384.22 |
| 2003-07-22 | 386.45 |
| 2003-07-23 | 389.71 |
| 2003-07-24 | 390.69 |
| 2003-07-25 | 393.19 |
| 2003-07-28 | 396.40 |
| 2003-07-29 | 396.20 |
| 2003-07-30 | 394.30 |
| 2003-07-31 | 394.71 |
| 2003-08-01 | 393.18 |
| 2003-08-04 | 391.47 |
| 2003-08-05 | 387.68 |
| 2003-08-06 | 384.87 |
| 2003-08-07 | 385.44 |
| 2003-08-08 | 385.75 |
| 2003-08-11 | 389.21 |
| 2003-08-12 | 393.74 |
| 2003-08-13 | 395.54 |
| 2003-08-14 | 397.89 |
| 2003-08-15 | 398.45 |
| 2003-08-18 | 403.66 |
| 2003-08-19 | 407.78 |
| 2003-08-20 | 409.88 |
| 2003-08-21 | 413.11 |
| 2003-08-22 | 409.22 |
| 2003-08-25 | 408.46 |
| 2003-08-26 | 408.91 |
| 2003-08-27 | 410.87 |
| 2003-08-28 | 413.58 |
| 2003-08-29 | 417.21 |
| 2003-09-01 | . |
| 2003-09-02 | 423.61 |
| 2003-09-03 | 426.72 |
| 2003-09-04 | 427.19 |
| 2003-09-05 | 426.33 |
| 2003-09-08 | 430.70 |
| 2003-09-09 | 430.49 |
| 2003-09-10 | 423.56 |
| 2003-09-11 | 424.69 |
| 2003-09-12 | 427.22 |
| 2003-09-15 | 427.10 |
| 2003-09-16 | 431.86 |
| 2003-09-17 | 433.03 |
| 2003-09-18 | 436.45 |
| 2003-09-19 | 439.04 |
| 2003-09-22 | 436.07 |
| 2003-09-23 | 438.53 |
| 2003-09-24 | 433.47 |
| 2003-09-25 | 427.00 |
| 2003-09-26 | 421.77 |
| 2003-09-29 | 425.18 |
| 2003-09-30 | 424.16 |
| 2003-10-01 | 431.70 |
| 2003-10-02 | 435.43 |
| 2003-10-03 | 440.71 |
| 2003-10-06 | 443.54 |
| 2003-10-07 | 447.06 |
| 2003-10-08 | 445.17 |
| 2003-10-09 | 448.20 |
| 2003-10-10 | 449.69 |
| 2003-10-13 | 453.15 |
| 2003-10-14 | 455.50 |
| 2003-10-15 | 454.23 |
| 2003-10-16 | 457.23 |
| 2003-10-17 | 453.47 |
| 2003-10-20 | 453.98 |
| 2003-10-21 | 455.99 |
| 2003-10-22 | 450.51 |
| 2003-10-23 | 443.85 |
| 2003-10-24 | 443.63 |
| 2003-10-27 | 448.79 |
| 2003-10-28 | 454.45 |
| 2003-10-29 | 458.99 |
| 2003-10-30 | 459.04 |
| 2003-10-31 | 456.55 |
| 2003-11-03 | 459.56 |
| 2003-11-04 | 462.69 |
| 2003-11-05 | 462.37 |
| 2003-11-06 | 462.46 |
| 2003-11-07 | 464.47 |
| 2003-11-10 | 461.12 |
| 2003-11-11 | 455.44 |
| 2003-11-12 | 461.30 |
| 2003-11-13 | 463.80 |
| 2003-11-14 | 460.01 |
| 2003-11-17 | 451.82 |
| 2003-11-18 | 450.97 |
| 2003-11-19 | 451.24 |
| 2003-11-20 | 450.53 |
| 2003-11-21 | 452.15 |
| 2003-11-24 | 457.15 |
| 2003-11-25 | 460.98 |
| 2003-11-26 | 464.86 |
| 2003-11-27 | . |
| 2003-11-28 | 466.36 |
| 2003-12-01 | 471.91 |
| 2003-12-02 | 473.24 |
| 2003-12-03 | 470.99 |
| 2003-12-04 | 470.32 |
| 2003-12-05 | 468.65 |
| 2003-12-08 | 469.70 |
| 2003-12-09 | 466.31 |
| 2003-12-10 | 461.69 |
| 2003-12-11 | 467.19 |
| 2003-12-12 | 471.53 |
| 2003-12-15 | 468.86 |
| 2003-12-16 | 468.33 |
| 2003-12-17 | 468.27 |
| 2003-12-18 | 472.16 |
| 2003-12-19 | 472.36 |
| 2003-12-22 | 474.54 |
| 2003-12-23 | 477.33 |
| 2003-12-24 | 477.54 |
| 2003-12-25 | . |
| 2003-12-26 | 479.65 |
| 2003-12-29 | 485.47 |
| 2003-12-30 | 488.43 |
| 2003-12-31 | 485.93 |
| 2004-01-01 | . |
| 2004-01-02 | 488.64 |
| 2004-01-05 | 496.40 |
| 2004-01-06 | 497.66 |
| 2004-01-07 | 499.40 |
| 2004-01-08 | 503.59 |
| 2004-01-09 | 503.74 |
| 2004-01-12 | 506.64 |
| 2004-01-13 | 506.18 |
| 2004-01-14 | 508.60 |
| 2004-01-15 | 507.48 |
| 2004-01-16 | 508.89 |
| 2004-01-19 | . |
| 2004-01-20 | 515.54 |
| 2004-01-21 | 516.52 |
| 2004-01-22 | 515.30 |
| 2004-01-23 | 517.03 |
| 2004-01-26 | 517.90 |
| 2004-01-27 | 516.24 |
| 2004-01-28 | 509.56 |
| 2004-01-29 | 503.26 |
| 2004-01-30 | 505.30 |
| 2004-02-02 | 506.09 |
| 2004-02-03 | 506.30 |
| 2004-02-04 | 497.29 |
| 2004-02-05 | 499.95 |
| 2004-02-06 | 508.68 |
| 2004-02-09 | 510.54 |
| 2004-02-10 | 514.05 |
| 2004-02-11 | 516.65 |
| 2004-02-12 | 517.65 |
| 2004-02-13 | 514.80 |
| 2004-02-16 | . |
| 2004-02-17 | 521.41 |
| 2004-02-18 | 520.20 |
| 2004-02-19 | 514.55 |
| 2004-02-20 | 510.54 |
| 2004-02-23 | 507.21 |
| 2004-02-24 | 507.37 |
| 2004-02-25 | 509.03 |
| 2004-02-26 | 510.44 |
| 2004-02-27 | 514.08 |
| 2004-03-01 | 521.47 |
| 2004-03-02 | 518.52 |
| 2004-03-03 | 516.78 |
| 2004-03-04 | 521.04 |
| 2004-03-05 | 524.41 |
| 2004-03-08 | 521.10 |
| 2004-03-09 | 518.99 |
| 2004-03-10 | 510.66 |
| 2004-03-11 | 505.26 |
| 2004-03-12 | 510.19 |
| 2004-03-15 | 503.78 |
| 2004-03-16 | 506.15 |
| 2004-03-17 | 513.65 |
| 2004-03-18 | 514.73 |
| 2004-03-19 | 512.83 |
| 2004-03-22 | 505.99 |
| 2004-03-23 | 506.47 |
| 2004-03-24 | 505.59 |
| 2004-03-25 | 513.44 |
| 2004-03-26 | 515.80 |
| 2004-03-29 | 522.52 |
| 2004-03-30 | 525.81 |
| 2004-03-31 | 530.14 |
| 2004-04-01 | 535.19 |
| 2004-04-02 | 538.60 |
| 2004-04-05 | 539.39 |
| 2004-04-06 | 536.07 |
| 2004-04-07 | 539.29 |
| 2004-04-08 | 537.43 |
| 2004-04-09 | . |
| 2004-04-12 | 538.82 |
| 2004-04-13 | 531.74 |
| 2004-04-14 | 526.27 |
| 2004-04-15 | 523.22 |
| 2004-04-16 | 527.24 |
| 2004-04-19 | 527.18 |
| 2004-04-20 | 523.08 |
| 2004-04-21 | 524.03 |
| 2004-04-22 | 528.43 |
| 2004-04-23 | 528.80 |
| 2004-04-26 | 529.73 |
| 2004-04-27 | 529.03 |
| 2004-04-28 | 521.21 |
| 2004-04-29 | 515.38 |
| 2004-04-30 | 510.54 |
| 2004-05-03 | 512.81 |
| 2004-05-04 | 516.80 |
| 2004-05-05 | 518.33 |
| 2004-05-06 | 511.44 |
| 2004-05-07 | 499.61 |
| 2004-05-10 | 482.02 |
| 2004-05-11 | 487.11 |
| 2004-05-12 | 491.50 |
| 2004-05-13 | 487.27 |
| 2004-05-14 | 484.40 |
| 2004-05-17 | 475.88 |
| 2004-05-18 | 480.63 |
| 2004-05-19 | 487.86 |
| 2004-05-20 | 486.82 |
| 2004-05-21 | 493.08 |
| 2004-05-24 | 496.44 |
| 2004-05-25 | 502.95 |
| 2004-05-26 | 506.58 |
| 2004-05-27 | 509.61 |
| 2004-05-28 | 511.35 |
| 2004-05-31 | . |
| 2004-06-01 | 514.55 |
| 2004-06-02 | 514.94 |
| 2004-06-03 | 507.58 |
| 2004-06-04 | 510.85 |
| 2004-06-07 | 519.97 |
| 2004-06-08 | 519.93 |
| 2004-06-09 | 515.44 |
| 2004-06-10 | 516.82 |
| 2004-06-11 | . |
| 2004-06-14 | 510.26 |
| 2004-06-15 | 514.75 |
| 2004-06-16 | 517.35 |
| 2004-06-17 | 518.60 |
| 2004-06-18 | 519.67 |
| 2004-06-21 | 520.22 |
| 2004-06-22 | 521.00 |
| 2004-06-23 | 524.86 |
| 2004-06-24 | 528.18 |
| 2004-06-25 | 529.99 |
| 2004-06-28 | 531.65 |
| 2004-06-29 | 532.36 |
| 2004-06-30 | 535.26 |
| 2004-07-01 | 532.84 |
| 2004-07-02 | 532.74 |
| 2004-07-05 | . |
| 2004-07-06 | 524.72 |
| 2004-07-07 | 525.76 |
| 2004-07-08 | 520.12 |
| 2004-07-09 | 522.92 |
| 2004-07-12 | 523.77 |
| 2004-07-13 | 522.31 |
| 2004-07-14 | 519.33 |
| 2004-07-15 | 518.45 |
| 2004-07-16 | 518.54 |
| 2004-07-19 | 518.06 |
| 2004-07-20 | 520.33 |
| 2004-07-21 | 512.27 |
| 2004-07-22 | 510.08 |
| 2004-07-23 | 504.38 |
| 2004-07-26 | 499.87 |
| 2004-07-27 | 501.53 |
| 2004-07-28 | 501.04 |
| 2004-07-29 | 504.13 |
| 2004-07-30 | 507.15 |
| 2004-08-02 | 507.68 |
| 2004-08-03 | 503.86 |
| 2004-08-04 | 500.57 |
| 2004-08-05 | 495.89 |
| 2004-08-06 | 491.34 |
| 2004-08-09 | 488.50 |
| 2004-08-10 | 494.79 |
| 2004-08-11 | 492.23 |
| 2004-08-12 | 487.76 |
| 2004-08-13 | 487.94 |
| 2004-08-16 | 491.88 |
| 2004-08-17 | 493.45 |
| 2004-08-18 | 498.60 |
| 2004-08-19 | 500.07 |
| 2004-08-20 | 505.08 |
| 2004-08-23 | 503.31 |
| 2004-08-24 | 502.66 |
| 2004-08-25 | 505.49 |
| 2004-08-26 | 505.43 |
| 2004-08-27 | 508.19 |
| 2004-08-30 | 504.52 |
| 2004-08-31 | 506.58 |
| 2004-09-01 | 510.64 |
| 2004-09-02 | 514.88 |
| 2004-09-03 | 510.89 |
| 2004-09-06 | . |
| 2004-09-07 | 516.76 |
| 2004-09-08 | 515.24 |
| 2004-09-09 | 517.51 |
| 2004-09-10 | 520.93 |
| 2004-09-13 | 522.90 |
| 2004-09-14 | 523.58 |
| 2004-09-15 | 519.09 |
| 2004-09-16 | 522.41 |
| 2004-09-17 | 521.54 |
| 2004-09-20 | 520.63 |
| 2004-09-21 | 524.46 |
| 2004-09-22 | 518.85 |
| 2004-09-23 | 519.47 |
| 2004-09-24 | 518.57 |
| 2004-09-27 | 514.71 |
| 2004-09-28 | 518.03 |
| 2004-09-29 | 521.65 |
| 2004-09-30 | 525.75 |
| 2004-10-01 | 532.96 |
| 2004-10-04 | 536.11 |
| 2004-10-05 | 536.52 |
| 2004-10-06 | 539.68 |
| 2004-10-07 | 535.83 |
| 2004-10-08 | 534.84 |
| 2004-10-11 | 535.91 |
| 2004-10-12 | 532.45 |
| 2004-10-13 | 528.21 |
| 2004-10-14 | 525.74 |
| 2004-10-15 | 528.58 |
| 2004-10-18 | 529.09 |
| 2004-10-19 | 528.85 |
| 2004-10-20 | 529.95 |
| 2004-10-21 | 533.73 |
| 2004-10-22 | 530.80 |
| 2004-10-25 | 532.25 |
| 2004-10-26 | 534.82 |
| 2004-10-27 | 540.49 |
| 2004-10-28 | 541.24 |
| 2004-10-29 | 540.54 |
| 2004-11-01 | 541.71 |
| 2004-11-02 | 542.69 |
| 2004-11-03 | 549.45 |
| 2004-11-04 | 554.40 |
| 2004-11-05 | 558.48 |
| 2004-11-08 | 557.12 |
| 2004-11-09 | 558.83 |
| 2004-11-10 | 559.65 |
| 2004-11-11 | 562.81 |
| 2004-11-12 | 568.58 |
| 2004-11-15 | 571.37 |
| 2004-11-16 | 569.07 |
| 2004-11-17 | 573.57 |
| 2004-11-18 | 572.23 |
| 2004-11-19 | 570.22 |
| 2004-11-22 | 571.46 |
| 2004-11-23 | 573.72 |
| 2004-11-24 | 578.50 |
| 2004-11-25 | . |
| 2004-11-26 | 580.86 |
| 2004-11-29 | 583.78 |
| 2004-11-30 | 582.79 |
| 2004-12-01 | 587.26 |
| 2004-12-02 | 587.55 |
| 2004-12-03 | 589.50 |
| 2004-12-06 | 588.34 |
| 2004-12-07 | 581.38 |
| 2004-12-08 | 579.00 |
| 2004-12-09 | 576.33 |
| 2004-12-10 | 576.68 |
| 2004-12-13 | 581.32 |
| 2004-12-14 | 584.20 |
| 2004-12-15 | 590.56 |
| 2004-12-16 | 587.10 |
| 2004-12-17 | 587.69 |
| 2004-12-20 | 589.07 |
| 2004-12-21 | 592.43 |
| 2004-12-22 | 595.43 |
| 2004-12-23 | 597.74 |
| 2004-12-24 | . |
| 2004-12-27 | 599.10 |
| 2004-12-28 | 603.99 |
| 2004-12-29 | 603.23 |
| 2004-12-30 | 606.68 |
| 2004-12-31 | 607.09 |
| 2005-01-03 | 600.44 |
| 2005-01-04 | 591.87 |
| 2005-01-05 | 585.77 |
| 2005-01-06 | 585.42 |
| 2005-01-07 | 583.03 |
| 2005-01-10 | 586.58 |
| 2005-01-11 | 586.17 |
| 2005-01-12 | 589.89 |
| 2005-01-13 | 588.22 |
| 2005-01-14 | 591.10 |
| 2005-01-17 | . |
| 2005-01-18 | 596.01 |
| 2005-01-19 | 594.03 |
| 2005-01-20 | 588.83 |
| 2005-01-21 | 589.25 |
| 2005-01-24 | 587.88 |
| 2005-01-25 | 587.08 |
| 2005-01-26 | 595.50 |
| 2005-01-27 | 595.54 |
#2005-01-28| 593.17
#2005-01-31| 600.42
#2005-02-01| 602.53
#2005-02-02| 606.89
#2005-02-03| 604.59
#2005-02-04| 609.97
#2005-02-07| 609.43
#2005-02-08| 608.18
#2005-02-09| 602.74
#2005-02-10| 604.88
#2005-02-11| 609.32
#2005-02-14| 612.48
#2005-02-15| 613.04
#2005-02-16| 612.46
#2005-02-17| 610.26
#2005-02-18| 609.81
#2005-02-21| .
#2005-02-22| 606.35
#2005-02-23| 604.72
#2005-02-24| 608.67
#2005-02-25| 615.55
#2005-02-28| 618.00
#2005-03-01| 619.96
#2005-03-02| 618.86
#2005-03-03| 619.59
#2005-03-04| 625.69
#2005-03-07| 624.67
#2005-03-08| 624.06
#2005-03-09| 621.78
#2005-03-10| 618.63
#2005-03-11| 620.94
#2005-03-14| 620.07
#2005-03-15| 618.99
#2005-03-16| 618.50
#2005-03-17| 618.24
#2005-03-18| 617.04
#2005-03-21| 614.92
#2005-03-22| 613.85
#2005-03-23| 604.62
#2005-03-24| 605.21
#2005-03-25| .
#2005-03-28| 603.74
#2005-03-29| 596.79
#2005-03-30| 600.71
#2005-03-31| 605.37
#2005-04-01| 604.23
#2005-04-04| 601.57
#2005-04-05| 602.83
#2005-04-06| 604.39
#2005-04-07| 607.74
#2005-04-08| 604.57
#2005-04-11| 603.78
#2005-04-12| 603.81
#2005-04-13| 600.95
#2005-04-14| 592.20
#2005-04-15| 584.99
#2005-04-18| 579.38
#2005-04-19| 588.58
#2005-04-20| 585.92
#2005-04-21| 590.89
#2005-04-22| 590.08
#2005-04-25| 592.80
#2005-04-26| 588.07
#2005-04-27| 585.78
#2005-04-28| 578.96
#2005-04-29| 581.76
#2005-05-02| 583.98
#2005-05-03| 584.01
#2005-05-04| 590.26
#2005-05-05| 591.15
#2005-05-06| 592.46
#2005-05-09| 595.14
#2005-05-10| 591.44
#2005-05-11| 590.33
#2005-05-12| 584.92
#2005-05-13| 580.39
#2005-05-16| 581.63
#2005-05-17| 581.23
#2005-05-18| 587.84
#2005-05-19| 591.68
#2005-05-20| 590.39
#2005-05-23| 594.43
#2005-05-24| 594.74
#2005-05-25| 590.25
#2005-05-26| 594.08
#2005-05-27| 596.65
#2005-05-30| .
#2005-05-31| 598.62
#2005-06-01| 601.64
#2005-06-02| 602.79
#2005-06-03| 602.23
#2005-06-06| 604.98
#2005-06-07| 606.27
#2005-06-08| 606.31
#2005-06-09| 606.05
#2005-06-10| 606.86
#2005-06-13| 606.94
#2005-06-14| 610.16
#2005-06-15| 613.59
#2005-06-16| 618.34
#2005-06-17| 621.51
#2005-06-20| 619.27
#2005-06-21| 620.19
#2005-06-22| 621.34
#2005-06-23| 616.79
#2005-06-24| 613.94
#2005-06-27| 611.98
#2005-06-28| 618.79
#2005-06-29| 619.77
#2005-06-30| 618.25
#2005-07-01| 617.90
#2005-07-04| .
#2005-07-05| 622.19
#2005-07-06| 621.62
#2005-07-07| 620.17
#2005-07-08| 627.50
#2005-07-11| 635.76
#2005-07-12| 638.36
#2005-07-13| 635.06
#2005-07-14| 633.66
#2005-07-15| 633.23
#2005-07-18| 631.66
#2005-07-19| 634.62
#2005-07-20| 638.95
#2005-07-21| 639.56
#2005-07-22| 644.06
#2005-07-25| 640.90
#2005-07-26| 641.45
#2005-07-27| 643.91
#2005-07-28| 649.29
#2005-07-29| 650.18
#2005-08-01| 653.40
#2005-08-02| 657.68
#2005-08-03| 656.85
#2005-08-04| 651.10
#2005-08-05| 643.48
#2005-08-08| 643.25
#2005-08-09| 645.36
#2005-08-10| 650.27
#2005-08-11| 655.76
#2005-08-12| 653.48
#2005-08-15| 655.46
#2005-08-16| 651.14
#2005-08-17| 649.38
#2005-08-18| 644.60
#2005-08-19| 645.35
#2005-08-22| 652.06
#2005-08-23| 650.59
#2005-08-24| 649.83
#2005-08-25| 651.01
#2005-08-26| 648.48
#2005-08-29| 648.46
#2005-08-30| 647.14
#2005-08-31| 655.82
#2005-09-01| 663.01
#2005-09-02| 662.21
#2005-09-05| .
#2005-09-06| 667.61
#2005-09-07| 668.99
#2005-09-08| 666.02
#2005-09-09| 671.62
#2005-09-12| 672.65
#2005-09-13| 668.05
#2005-09-14| 666.87
#2005-09-15| 666.18
#2005-09-16| 669.41
#2005-09-19| 667.53
#2005-09-20| 666.69
#2005-09-21| 662.10
#2005-09-22| 659.86
#2005-09-23| 660.24
#2005-09-26| 665.51
#2005-09-27| 663.35
#2005-09-28| 664.79
#2005-09-29| 671.41
#2005-09-30| 673.32
#2005-10-03| 672.58
#2005-10-04| 670.92
#2005-10-05| 659.96
#2005-10-06| 653.85
#2005-10-07| 655.75
#2005-10-10| 652.42
#2005-10-11| 650.20
#2005-10-12| 646.04
#2005-10-13| 641.85
#2005-10-14| 647.72
#2005-10-17| 646.76
#2005-10-18| 639.40
#2005-10-19| 641.92
#2005-10-20| 638.41
#2005-10-21| 640.10
#2005-10-24| 647.48
#2005-10-25| 649.98
#2005-10-26| 648.67
#2005-10-27| 642.93
#2005-10-28| 646.39
#2005-10-31| 654.36
#2005-11-01| 654.71
#2005-11-02| 662.39
#2005-11-03| 664.23
#2005-11-04| 662.23
#2005-11-07| 664.30
#2005-11-08| 662.29
#2005-11-09| 662.79
#2005-11-10| 664.17
#2005-11-11| 666.78
#2005-11-14| 663.33
#2005-11-15| 657.41
#2005-11-16| 656.81
#2005-11-17| 666.47
#2005-11-18| 669.74
#2005-11-21| 674.03
#2005-11-22| 676.10
#2005-11-23| 679.25
#2005-11-24| .
#2005-11-25| 678.80
#2005-11-28| 675.69
#2005-11-29| 677.21
#2005-11-30| 680.28
#2005-12-01| 687.96
#2005-12-02| 690.95
#2005-12-05| 692.21
#2005-12-06| 692.82
#2005-12-07| 691.41
#2005-12-08| 691.42
#2005-12-09| 695.20
#2005-12-12| 700.69
#2005-12-13| 700.90
#2005-12-14| 704.72
#2005-12-15| 701.20
#2005-12-16| 702.34
#2005-12-19| 697.13
#2005-12-20| 697.24
#2005-12-21| 701.41
#2005-12-22| 705.41
#2005-12-23| 707.59
#2005-12-26| .
#2005-12-27| 703.12
#2005-12-28| 707.62
#2005-12-29| 708.05
#2005-12-30| 704.13
#2006-01-02| .
#2006-01-03| 715.71
#2006-01-04| 724.57
#2006-01-05| 727.40
#2006-01-06| 735.42
#2006-01-09| 738.94
#2006-01-10| 739.03
#2006-01-11| 741.74
#2006-01-12| 742.15
#2006-01-13| 743.89
#2006-01-16| .
#2006-01-17| 734.13
#2006-01-18| 725.17
#2006-01-19| 739.24
#2006-01-20| 734.02
#2006-01-23| 732.70
#2006-01-24| 741.30
#2006-01-25| 743.35
#2006-01-26| 751.12
#2006-01-27| 756.08
#2006-01-30| 756.13
#2006-01-31| 759.43
#2006-02-01| 760.33
#2006-02-02| 756.84
#2006-02-03| 753.20
#2006-02-06| 757.55
#2006-02-07| 752.75
#2006-02-08| 749.39
#2006-02-09| 750.49
#2006-02-10| 747.22
#2006-02-13| 736.63
#2006-02-14| 742.00
#2006-02-15| 744.68
#2006-02-16| 746.50
#2006-02-17| 743.44
#2006-02-20| .
#2006-02-21| 742.54
#2006-02-22| 746.58
#2006-02-23| 752.76
#2006-02-24| 756.18
#2006-02-27| 759.37
#2006-02-28| 754.89
#2006-03-01| 758.74
#2006-03-02| 757.62
#2006-03-03| 754.85
#2006-03-06| 752.42
#2006-03-07| 742.44
#2006-03-08| 739.52
#2006-03-09| 743.33
#2006-03-10| 746.28
#2006-03-13| 752.56
#2006-03-14| 760.48
#2006-03-15| 765.07
#2006-03-16| 766.37
#2006-03-17| 770.78
#2006-03-20| 772.76
#2006-03-21| 766.25
#2006-03-22| 772.39
#2006-03-23| 771.33
#2006-03-24| 775.76
#2006-03-27| 778.69
#2006-03-28| 778.38
#2006-03-29| 783.84
#2006-03-30| 789.27
#2006-03-31| 789.48
#2006-04-03| 790.70
#2006-04-04| 794.71
#2006-04-05| 795.92
#2006-04-06| 798.98
#2006-04-07| 793.44
#2006-04-10| 791.58
#2006-04-11| 785.02
#2006-04-12| 784.64
#2006-04-13| 786.38
#2006-04-14| .
#2006-04-17| 787.24
#2006-04-18| 798.70
#2006-04-19| 805.79
#2006-04-20| 803.44
#2006-04-21| 805.04
#2006-04-24| 801.28
#2006-04-25| 804.30
#2006-04-26| 807.25
#2006-04-27| 807.51
#2006-04-28| 809.60
#2006-05-01| 810.81
#2006-05-02| 816.07
#2006-05-03| 815.54
#2006-05-04| 820.54
#2006-05-05| 827.99
#2006-05-08| 831.61
#2006-05-09| 832.67
#2006-05-10| 829.68
#2006-05-11| 819.99
#2006-05-12| 807.96
#2006-05-15| 796.33
#2006-05-16| 792.87
#2006-05-17| 785.17
#2006-05-18| 774.43
#2006-05-19| 773.34
#2006-05-22| 760.82
#2006-05-23| 762.68
#2006-05-24| 758.05
#2006-05-25| 767.51
#2006-05-26| 774.34
#2006-05-29| .
#2006-05-30| 767.55
#2006-05-31| 769.35
#2006-06-01| 774.27
#2006-06-02| 780.69
#2006-06-05| 769.37
#2006-06-06| 755.51
#2006-06-07| 749.52
#2006-06-08| 734.54
#2006-06-09| 738.40
#2006-06-12| 729.10
#2006-06-13| 711.06
#2006-06-14| 714.90
#2006-06-15| 735.02
#2006-06-16| 735.76
#2006-06-19| 728.63
#2006-06-20| 726.18
#2006-06-21| 732.11
#2006-06-22| 733.70
#2006-06-23| 733.05
#2006-06-26| 736.93
#2006-06-27| 732.91
#2006-06-28| 729.83
#2006-06-29| 745.41
#2006-06-30| 759.51
#2006-07-03| 764.35
#2006-07-04| .
#2006-07-05| 755.99
#2006-07-06| 758.11
#2006-07-07| 754.32
#2006-07-10| 752.61
#2006-07-11| 753.12
#2006-07-12| 742.69
#2006-07-13| 732.23
#2006-07-14| 723.34
#2006-07-17| 715.66
#2006-07-18| 711.05
#2006-07-19| 723.95
#2006-07-20| 722.60
#2006-07-21| 714.91
#2006-07-24| 722.55
#2006-07-25| 727.78
#2006-07-26| 725.92
#2006-07-27| 728.58
#2006-07-28| 738.10
#2006-07-31| 742.71
#2006-08-01| 736.53
#2006-08-02| 744.19
#2006-08-03| 745.43
#2006-08-04| 747.36
#2006-08-07| 740.49
#2006-08-08| 738.05
#2006-08-09| 736.72
#2006-08-10| 736.07
#2006-08-11| 732.55
#2006-08-14| 734.58
#2006-08-15| 744.54
#2006-08-16| 753.91
#2006-08-17| 756.45
#2006-08-18| 757.08
#2006-08-21| 755.44
#2006-08-22| 756.25
#2006-08-23| 752.20
#2006-08-24| 750.82
#2006-08-25| 749.78
#2006-08-28| 751.79
#2006-08-29| 757.01
#2006-08-30| 760.99
#2006-08-31| 763.33
#2006-09-01| 765.71
#2006-09-04| .
#2006-09-05| 773.16
#2006-09-06| 763.35
#2006-09-07| 756.02
#2006-09-08| 755.89
#2006-09-11| 749.85
#2006-09-12| 756.99
#2006-09-13| 760.13
#2006-09-14| 761.29
#2006-09-15| 760.78
#2006-09-18| 761.76
#2006-09-19| 760.98
#2006-09-20| 763.32
#2006-09-21| 762.49
#2006-09-22| 757.57
#2006-09-25| 759.23
#2006-09-26| 760.37
#2006-09-27| 766.77
#2006-09-28| 768.14
#2006-09-29| 765.61
#2006-10-02| 764.10
#2006-10-03| 760.68
#2006-10-04| 765.10
#2006-10-05| 774.70
#2006-10-06| 769.75
#2006-10-09| 772.19
#2006-10-10| 771.81
#2006-10-11| 767.15
#2006-10-12| 775.61
#2006-10-13| 780.98
#2006-10-16| 788.97
#2006-10-17| 785.74
#2006-10-18| 786.73
#2006-10-19| 792.63
#2006-10-20| 791.27
#2006-10-23| 791.75
#2006-10-24| 791.92
#2006-10-25| 796.19
#2006-10-26| 803.20
#2006-10-27| 799.49
#2006-10-30| 798.53
#2006-10-31| 800.42
#2006-11-01| 793.45
#2006-11-02| 791.06
#2006-11-03| 792.26
#2006-11-06| 798.76
#2006-11-07| 803.13
#2006-11-08| 801.60
#2006-11-09| 797.88
#2006-11-10| 802.65
#2006-11-13| 800.76
#2006-11-14| 810.22
#2006-11-15| 814.17
#2006-11-16| 813.42
#2006-11-17| 811.62
#2006-11-20| 806.94
#2006-11-21| 809.41
#2006-11-22| 817.36
#2006-11-23| .
#2006-11-24| 819.53
#2006-11-27| 810.44
#2006-11-28| 810.78
#2006-11-29| 821.16
#2006-11-30| 827.44
#2006-12-01| 827.47
#2006-12-04| 834.88
#2006-12-05| 836.91
#2006-12-06| 839.00
#2006-12-07| 837.90
#2006-12-08| 838.00
#2006-12-11| 837.12
#2006-12-12| 834.89
#2006-12-13| 836.24
#2006-12-14| 839.81
#2006-12-15| 839.28
#2006-12-18| 833.93
#2006-12-19| 832.76
#2006-12-20| 838.23
#2006-12-21| 836.24
#2006-12-22| 834.80
#2006-12-25| .
#2006-12-26| 837.50
#2006-12-27| 844.67
#2006-12-28| 844.46
#2006-12-29| 842.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 844.30
#2007-01-04| 842.40
#2007-01-05| 833.00
#2007-01-08| 834.49
#2007-01-09| 835.92
#2007-01-10| 832.01
#2007-01-11| 836.99
#2007-01-12| 844.89
#2007-01-15| .
#2007-01-16| 848.41
#2007-01-17| 848.82
#2007-01-18| 844.59
#2007-01-19| 849.15
#2007-01-22| 847.95
#2007-01-23| 852.85
#2007-01-24| 857.38
#2007-01-25| 851.62
#2007-01-26| 850.50
#2007-01-29| 853.72
#2007-01-30| 857.29
#2007-01-31| 859.22
#2007-02-01| 868.19
#2007-02-02| 869.33
#2007-02-05| 868.48
#2007-02-06| 872.67
#2007-02-07| 876.27
#2007-02-08| 874.43
#2007-02-09| 871.57
#2007-02-12| 868.89
#2007-02-13| 874.57
#2007-02-14| 880.96
#2007-02-15| 885.51
#2007-02-16| 887.04
#2007-02-19| .
#2007-02-20| 892.00
#2007-02-21| 892.00
#2007-02-22| 895.50
#2007-02-23| 897.88
#2007-02-26| 898.93
#2007-02-27| 876.17
#2007-02-28| 867.43
#2007-03-01| 863.62
#2007-03-02| 855.73
#2007-03-05| 833.92
#2007-03-06| 850.71
#2007-03-07| 853.39
#2007-03-08| 860.72
#2007-03-09| 862.88
#2007-03-12| 869.19
#2007-03-13| 857.28
#2007-03-14| 850.00
#2007-03-15| 858.52
#2007-03-16| 857.53
#2007-03-19| 864.50
#2007-03-20| 870.86
#2007-03-21| 879.50
#2007-03-22| 886.02
#2007-03-23| 886.78
#2007-03-26| 887.95
#2007-03-27| 884.13
#2007-03-28| 882.33
#2007-03-29| 882.92
#2007-03-30| 885.54
#2007-04-02| 886.63
#2007-04-03| 892.35
#2007-04-04| 896.25
#2007-04-05| 899.93
#2007-04-06| .
#2007-04-09| 898.94
#2007-04-10| 904.47
#2007-04-11| 901.91
#2007-04-12| 905.74
#2007-04-13| 907.84
#2007-04-16| 917.31
#2007-04-17| 916.80
#2007-04-18| 917.96
#2007-04-19| 911.49
#2007-04-20| 917.85
#2007-04-23| 917.42
#2007-04-24| 916.46
#2007-04-25| 920.80
#2007-04-26| 921.44
#2007-04-27| 921.20
#2007-04-30| 915.09
#2007-05-01| 913.70
#2007-05-02| 921.64
#2007-05-03| 921.66
#2007-05-04| 926.05
#2007-05-07| 930.06
#2007-05-08| 925.77
#2007-05-09| 929.35
#2007-05-10| 920.07
#2007-05-11| 923.59
#2007-05-14| 920.88
#2007-05-15| 916.85
#2007-05-16| 917.71
#2007-05-17| 915.04
#2007-05-18| 918.10
#2007-05-21| 923.89
#2007-05-22| 930.16
#2007-05-23| 932.04
#2007-05-24| 921.86
#2007-05-25| 923.05
#2007-05-28| .
#2007-05-29| 930.46
#2007-05-30| 930.85
#2007-05-31| 938.88
#2007-06-01| 944.56
#2007-06-04| 948.68
#2007-06-05| 945.98
#2007-06-06| 939.00
#2007-06-07| 926.25
#2007-06-08| 925.55
#2007-06-11| 927.16
#2007-06-12| 919.08
#2007-06-13| 922.31
#2007-06-14| 928.96
#2007-06-15| 938.08
#2007-06-18| 939.27
#2007-06-19| 940.23
#2007-06-20| 936.31
#2007-06-21| 935.47
#2007-06-22| 932.20
#2007-06-25| 926.23
#2007-06-26| 924.82
#2007-06-27| 927.42
#2007-06-28| 933.49
#2007-06-29| 934.68
#2007-07-02| 945.48
#2007-07-03| 948.87
#2007-07-04| .
#2007-07-05| 951.15
#2007-07-06| 953.82
#2007-07-09| 957.42
#2007-07-10| 951.61
#2007-07-11| 951.33
#2007-07-12| 959.86
#2007-07-13| 963.39
#2007-07-16| 960.53
#2007-07-17| 960.26
#2007-07-18| 956.77
#2007-07-19| 962.73
#2007-07-20| 956.76
#2007-07-23| 954.38
#2007-07-24| 942.38
#2007-07-25| 936.27
#2007-07-26| 918.26
#2007-07-27| 903.19
#2007-07-30| 908.30
#2007-07-31| 909.85
#2007-08-01| 901.54
#2007-08-02| 904.81
#2007-08-03| 892.07
#2007-08-06| 891.18
#2007-08-07| 893.23
#2007-08-08| 907.42
#2007-08-09| 897.66
#2007-08-10| 886.30
#2007-08-13| 884.42
#2007-08-14| 873.61
#2007-08-15| 857.44
#2007-08-16| 850.19
#2007-08-17| 853.62
#2007-08-20| 861.61
#2007-08-21| 865.05
#2007-08-22| 875.06
#2007-08-23| 877.98
#2007-08-24| 885.16
#2007-08-27| 884.70
#2007-08-28| 871.43
#2007-08-29| 877.69
#2007-08-30| 879.12
#2007-08-31| 891.80
#2007-09-03| .
#2007-09-04| 898.57
#2007-09-05| 890.16
#2007-09-06| 892.07
#2007-09-07| 885.03
#2007-09-10| 875.91
#2007-09-11| 885.70
#2007-09-12| 885.25
#2007-09-13| 884.31
#2007-09-14| 884.76
#2007-09-17| 877.01
#2007-09-18| 888.10
#2007-09-19| 904.36
#2007-09-20| 904.93
#2007-09-21| 904.90
#2007-09-24| 903.54
#2007-09-25| 902.11
#2007-09-26| 907.11
#2007-09-27| 916.05
#2007-09-28| 916.72
#2007-10-01| 926.74
#2007-10-02| 932.39
#2007-10-03| 930.85
#2007-10-04| 932.01
#2007-10-05| 943.84
#2007-10-08| 939.83
#2007-10-09| 945.91
#2007-10-10| 947.99
#2007-10-11| 948.05
#2007-10-12| 947.74
#2007-10-15| 943.53
#2007-10-16| 933.44
#2007-10-17| 935.64
#2007-10-18| 939.35
#2007-10-19| 924.40
#2007-10-22| 918.91
#2007-10-23| 929.95
#2007-10-24| 925.46
#2007-10-25| 926.87
#2007-10-26| 938.10
#2007-10-29| 943.39
#2007-10-30| 940.52
#2007-10-31| 952.46
#2007-11-01| 935.66
#2007-11-02| 932.71
#2007-11-05| 923.27
#2007-11-06| 932.18
#2007-11-07| 919.27
#2007-11-08| 914.51
#2007-11-09| 905.54
#2007-11-12| 892.01
#2007-11-13| 901.74
#2007-11-14| 905.51
#2007-11-15| 893.79
#2007-11-16| 887.32
#2007-11-19| 869.40
#2007-11-20| 869.61
#2007-11-21| 856.00
#2007-11-22| .
#2007-11-23| 866.41
#2007-11-26| 860.77
#2007-11-27| 861.81
#2007-11-28| 875.90
#2007-11-29| 880.03
#2007-11-30| 883.97
#2007-12-03| 880.85
#2007-12-04| 872.79
#2007-12-05| 878.84
#2007-12-06| 889.98
#2007-12-07| 893.28
#2007-12-10| 896.44
#2007-12-11| 886.05
#2007-12-12| 886.61
#2007-12-13| 875.45
#2007-12-14| 861.47
#2007-12-17| 841.08
#2007-12-18| 846.76
#2007-12-19| 845.99
#2007-12-20| 849.50
#2007-12-21| 862.20
#2007-12-24| 867.92
#2007-12-25| .
#2007-12-26| 874.59
#2007-12-27| 866.26
#2007-12-28| 867.52
#2007-12-31| 867.73
#2008-01-01| .
#2008-01-02| 865.00
#2008-01-03| 858.93
#2008-01-04| 839.08
#2008-01-07| 831.19
#2008-01-08| 822.15
#2008-01-09| 819.01
#2008-01-10| 818.25
#2008-01-11| 807.33
#2008-01-14| 814.49
#2008-01-15| 796.49
#2008-01-16| 783.48
#2008-01-17| 778.37
#2008-01-18| 772.71
#2008-01-21| .
#2008-01-22| 745.00
#2008-01-23| 757.43
#2008-01-24| 771.56
#2008-01-25| 779.79
#2008-01-28| 781.88
#2008-01-29| 790.85
#2008-01-30| 784.96
#2008-01-31| 798.01
#2008-02-01| 812.34
#2008-02-04| 815.07
#2008-02-05| 795.09
#2008-02-06| 784.31
#2008-02-07| 784.44
#2008-02-08| 782.13
#2008-02-11| 781.50
#2008-02-12| 788.16
#2008-02-13| 794.89
#2008-02-14| 796.02
#2008-02-15| 793.51
#2008-02-18| .
#2008-02-19| 800.62
#2008-02-20| 796.16
#2008-02-21| 798.42
#2008-02-22| 797.72
#2008-02-25| 810.02
#2008-02-26| 815.73
#2008-02-27| 823.73
#2008-02-28| 819.13
#2008-02-29| 806.78
#2008-03-03| 797.23
#2008-03-04| 792.79
#2008-03-05| 794.47
#2008-03-06| 788.86
#2008-03-07| 779.39
#2008-03-10| 764.33
#2008-03-11| 778.46
#2008-03-12| 783.64
#2008-03-13| 786.67
#2008-03-14| 775.43
#2008-03-17| 761.23
#2008-03-18| 777.29
#2008-03-19| 767.17
#2008-03-20| 768.23
#2008-03-21| .
#2008-03-24| 779.67
#2008-03-25| 795.17
#2008-03-26| 799.36
#2008-03-27| 798.36
#2008-03-28| 795.52
#2008-03-31| 797.95
#2008-04-01| 807.75
#2008-04-02| 815.47
#2008-04-03| 817.58
#2008-04-04| 819.60
#2008-04-07| 822.25
#2008-04-08| 816.33
#2008-04-09| 807.57
#2008-04-10| 809.04
#2008-04-11| 802.26
#2008-04-14| 795.93
#2008-04-15| 799.41
#2008-04-16| 817.79
#2008-04-17| 815.66
#2008-04-18| 819.95
#2008-04-21| 823.32
#2008-04-22| 815.99
#2008-04-23| 815.41
#2008-04-24| 815.72
#2008-04-25| 822.18
#2008-04-28| 827.68
#2008-04-29| 823.77
#2008-04-30| 824.48
#2008-05-01| 828.52
#2008-05-02| 832.88
#2008-05-05| 834.64
#2008-05-06| 840.23
#2008-05-07| 834.22
#2008-05-08| 838.23
#2008-05-09| 834.10
#2008-05-12| 842.32
#2008-05-13| 843.51
#2008-05-14| 844.84
#2008-05-15| 853.14
#2008-05-16| 856.44
#2008-05-19| 857.33
#2008-05-20| 854.89
#2008-05-21| 850.09
#2008-05-22| 851.80
#2008-05-23| 846.68
#2008-05-26| .
#2008-05-27| 844.50
#2008-05-28| 843.39
#2008-05-29| 849.10
#2008-05-30| 853.58
#2008-06-02| 849.92
#2008-06-03| 845.39
#2008-06-04| 847.39
#2008-06-05| 856.17
#2008-06-06| 846.74
#2008-06-09| 836.42
#2008-06-10| 824.27
#2008-06-11| 815.32
#2008-06-12| 810.26
#2008-06-13| 816.46
#2008-06-16| 824.13
#2008-06-17| 824.75
#2008-06-18| 819.32
#2008-06-19| 817.15
#2008-06-20| 809.04
#2008-06-23| 799.22
#2008-06-24| 793.11
#2008-06-25| 798.44
#2008-06-26| 788.64
#2008-06-27| 784.39
#2008-06-30| 779.71
#2008-07-01| 775.50
#2008-07-02| 760.57
#2008-07-03| 750.62
#2008-07-04| .
#2008-07-07| 745.91
#2008-07-08| 748.45
#2008-07-09| 743.96
#2008-07-10| 745.04
#2008-07-11| 744.96
#2008-07-14| 739.02
#2008-07-15| 734.12
#2008-07-16| 742.40
#2008-07-17| 753.79
#2008-07-18| 751.28
#2008-07-21| 757.89
#2008-07-22| 767.08
#2008-07-23| 771.03
#2008-07-24| 761.35
#2008-07-25| 759.72
#2008-07-28| 752.70
#2008-07-29| 756.16
#2008-07-30| 765.42
#2008-07-31| 763.97
#2008-08-01| 760.14
#2008-08-04| 749.40
#2008-08-05| 755.30
#2008-08-06| 762.15
#2008-08-07| 752.72
#2008-08-08| 757.55
#2008-08-11| 767.62
#2008-08-12| 760.41
#2008-08-13| 756.27
#2008-08-14| 759.49
#2008-08-15| 757.97
#2008-08-18| 753.83
#2008-08-19| 741.55
#2008-08-20| 744.05
#2008-08-21| 745.24
#2008-08-22| 749.18
#2008-08-25| 743.22
#2008-08-26| 741.53
#2008-08-27| 746.79
#2008-08-28| 755.72
#2008-08-29| 758.66
#2008-09-01| .
#2008-09-02| 749.07
#2008-09-03| 747.61
#2008-09-04| 729.92
#2008-09-05| 723.52
#2008-09-08| 735.55
#2008-09-09| 716.20
#2008-09-10| 716.77
#2008-09-11| 710.92
#2008-09-12| 719.80
#2008-09-15| 699.86
#2008-09-16| 698.36
#2008-09-17| 679.88
#2008-09-18| 699.77
#2008-09-19| 727.49
#2008-09-22| 715.27
#2008-09-23| 706.82
#2008-09-24| 700.14
#2008-09-25| 702.97
#2008-09-26| 696.14
#2008-09-29| 659.79
#2008-09-30| 661.30
#2008-10-01| 658.48
#2008-10-02| 633.14
#2008-10-03| 620.90
#2008-10-06| 585.07
#2008-10-07| 562.63
#2008-10-08| 539.15
#2008-10-09| 518.80
#2008-10-10| 506.39
#2008-10-13| 539.41
#2008-10-14| 552.27
#2008-10-15| 519.71
#2008-10-16| 513.38
#2008-10-17| 514.59
#2008-10-20| 528.90
#2008-10-21| 523.88
#2008-10-22| 496.56
#2008-10-23| 486.12
#2008-10-24| 465.41
#2008-10-27| 440.15
#2008-10-28| 458.76
#2008-10-29| 477.30
#2008-10-30| 499.89
#2008-10-31| 509.46
#2008-11-03| 515.44
#2008-11-04| 532.93
#2008-11-05| 525.07
#2008-11-06| 501.49
#2008-11-07| 501.81
#2008-11-10| 501.43
#2008-11-11| 485.89
#2008-11-12| 467.60
#2008-11-13| 477.11
#2008-11-14| 464.04
#2008-11-17| 457.70
#2008-11-18| 452.23
#2008-11-19| 432.05
#2008-11-20| 409.06
#2008-11-21| 419.18
#2008-11-24| 439.65
#2008-11-25| 448.26
#2008-11-26| 458.45
#2008-11-27| .
#2008-11-28| 467.06
#2008-12-01| 437.46
#2008-12-02| 443.54
#2008-12-03| 449.88
#2008-12-04| 443.42
#2008-12-05| 448.31
#2008-12-08| 467.93
#2008-12-09| 463.66
#2008-12-10| 473.41
#2008-12-11| 467.98
#2008-12-12| 469.12
#2008-12-15| 471.24
#2008-12-16| 483.54
#2008-12-17| 493.42
#2008-12-18| 489.65
#2008-12-19| 485.57
#2008-12-22| 478.94
#2008-12-23| 476.15
#2008-12-24| 475.77
#2008-12-25| .
#2008-12-26| 480.97
#2008-12-29| 482.33
#2008-12-30| 492.03
#2008-12-31| 498.39
#2009-01-01| .
#2009-01-02| 508.34
#2009-01-05| 508.70
#2009-01-06| 514.59
#2009-01-07| 510.25
#2009-01-08| 509.93
#2009-01-09| 500.05
#2009-01-12| 490.65
#2009-01-13| 483.43
#2009-01-14| 471.36
#2009-01-15| 469.61
#2009-01-16| 476.68
#2009-01-19| .
#2009-01-20| 453.04
#2009-01-21| 463.10
#2009-01-22| 457.82
#2009-01-23| 453.50
#2009-01-26| 460.24
#2009-01-27| 467.97
#2009-01-28| 479.32
#2009-01-29| 468.37
#2009-01-30| 460.54
#2009-02-02| 457.42
#2009-02-03| 461.13
#2009-02-04| 463.31
#2009-02-05| 464.88
#2009-02-06| 473.83
#2009-02-09| 474.80
#2009-02-10| 462.49
#2009-02-11| 461.50
#2009-02-12| 458.54
#2009-02-13| 460.17
#2009-02-16| .
#2009-02-17| 442.19
#2009-02-18| 436.08
#2009-02-19| 433.47
#2009-02-20| 424.60
#2009-02-23| 415.69
#2009-02-24| 418.90
#2009-02-25| 415.64
#2009-02-26| 413.86
#2009-02-27| 411.95
#2009-03-02| 394.39
#2009-03-03| 388.01
#2009-03-04| 396.82
#2009-03-05| 387.10
#2009-03-06| 384.24
#2009-03-09| 376.36
#2009-03-10| 391.35
#2009-03-11| 394.95
#2009-03-12| 404.04
#2009-03-13| 410.04
#2009-03-16| 413.23
#2009-03-17| 420.95
#2009-03-18| 429.01
#2009-03-19| 439.43
#2009-03-20| 429.94
#2009-03-23| 449.85
#2009-03-24| 445.71
#2009-03-25| 451.59
#2009-03-26| 462.24
#2009-03-27| 454.07
#2009-03-30| 439.60
#2009-03-31| 443.35
#2009-04-01| 450.89
#2009-04-02| 473.56
#2009-04-03| 479.23
#2009-04-06| 475.15
#2009-04-07| 465.01
#2009-04-08| 467.42
#2009-04-09| 488.63
#2009-04-10| .
#2009-04-13| 492.70
#2009-04-14| 490.95
#2009-04-15| 494.66
#2009-04-16| 503.30
#2009-04-17| 509.48
#2009-04-20| 488.96
#2009-04-21| 496.05
#2009-04-22| 500.25
#2009-04-23| 503.43
#2009-04-24| 515.61
#2009-04-27| 509.11
#2009-04-28| 504.51
#2009-04-29| 519.96
#2009-04-30| 524.31
#2009-05-01| 525.40
#2009-05-04| 543.62
#2009-05-05| 546.69
#2009-05-06| 551.75
#2009-05-07| 549.58
#2009-05-08| 564.24
#2009-05-11| 557.88
#2009-05-12| 554.08
#2009-05-13| 534.96
#2009-05-14| 537.75
#2009-05-15| 539.88
#2009-05-18| 550.36
#2009-05-19| 558.19
#2009-05-20| 564.02
#2009-05-21| 556.85
#2009-05-22| 557.62
#2009-05-25| .
#2009-05-26| 569.07
#2009-05-27| 566.80
#2009-05-28| 566.80
#2009-05-29| 578.53
#2009-06-01| 595.74
#2009-06-02| 602.42
#2009-06-03| 595.28
#2009-06-04| 598.59
#2009-06-05| 595.90
#2009-06-08| 588.69
#2009-06-09| 594.90
#2009-06-10| 598.01
#2009-06-11| 603.80
#2009-06-12| 602.41
#2009-06-15| 588.47
#2009-06-16| 580.53
#2009-06-17| 576.66
#2009-06-18| 576.78
#2009-06-19| 579.76
#2009-06-22| 564.34
#2009-06-23| 560.81
#2009-06-24| 570.23
#2009-06-25| 577.14
#2009-06-26| 586.62
#2009-06-29| 587.18
#2009-06-30| 585.19
#2009-07-01| 592.66
#2009-07-02| 579.46
#2009-07-03| .
#2009-07-06| 571.80
#2009-07-07| 566.04
#2009-07-08| 557.63
#2009-07-09| 560.38
#2009-07-10| 559.83
#2009-07-13| 562.99
#2009-07-14| 571.91
#2009-07-15| 588.08
#2009-07-16| 593.63
#2009-07-17| 593.29
#2009-07-20| 602.24
#2009-07-21| 607.49
#2009-07-22| 610.17
#2009-07-23| 622.21
#2009-07-24| 625.84
#2009-07-27| 629.49
#2009-07-28| 628.22
#2009-07-29| 623.91
#2009-07-30| 632.83
#2009-07-31| 638.79
#2009-08-03| 653.13
#2009-08-04| 656.53
#2009-08-05| 655.40
#2009-08-06| 652.74
#2009-08-07| 656.67
#2009-08-10| 657.08
#2009-08-11| 651.32
#2009-08-12| 656.92
#2009-08-13| 667.44
#2009-08-14| 663.75
#2009-08-17| 642.47
#2009-08-18| 650.33
#2009-08-19| 653.23
#2009-08-20| 662.41
#2009-08-21| 671.85
#2009-08-24| 678.22
#2009-08-25| 680.77
#2009-08-26| 679.55
#2009-08-27| 678.42
#2009-08-28| 684.63
#2009-08-31| 677.16
#2009-09-01| 665.29
#2009-09-02| 658.00
#2009-09-03| 665.11
#2009-09-04| 672.24
#2009-09-07| .
#2009-09-08| 689.10
#2009-09-09| 697.49
#2009-09-10| 705.46
#2009-09-11| 709.05
#2009-09-14| 708.03
#2009-09-15| 712.96
#2009-09-16| 725.96
#2009-09-17| 727.81
#2009-09-18| 725.22
#2009-09-21| 718.54
#2009-09-22| 728.73
#2009-09-23| 724.28
#2009-09-24| 713.21
#2009-09-25| 709.82
#2009-09-28| 717.22
#2009-09-29| 716.44
#2009-09-30| 718.46
#2009-10-01| 702.36
#2009-10-02| 692.69
#2009-10-05| 698.83
#2009-10-06| 713.49
#2009-10-07| 716.48
#2009-10-08| 725.68
#2009-10-09| 729.49
#2009-10-12| 731.59
#2009-10-13| 731.42
#2009-10-14| 742.63
#2009-10-15| 743.40
#2009-10-16| 736.61
#2009-10-19| 744.09
#2009-10-20| 739.79
#2009-10-21| 736.14
#2009-10-22| 736.56
#2009-10-23| 729.26
#2009-10-26| 721.37
#2009-10-27| 711.51
#2009-10-28| 692.56
#2009-10-29| 702.13
#2009-10-30| 693.99
#2009-11-02| 691.44
#2009-11-03| 692.60
#2009-11-04| 696.02
#2009-11-05| 705.28
#2009-11-06| 706.38
#2009-11-09| 718.64
#2009-11-10| 715.55
#2009-11-11| 719.48
#2009-11-12| 710.07
#2009-11-13| 715.25
#2009-11-16| 727.88
#2009-11-17| 722.38
#2009-11-18| 722.74
#2009-11-19| 709.45
#2009-11-20| 707.34
#2009-11-23| 717.77
#2009-11-24| 713.19
#2009-11-25| 716.54
#2009-11-26| .
#2009-11-27| 701.57
#2009-11-30| 706.08
#2009-12-01| 720.92
#2009-12-02| 724.91
#2009-12-03| 723.70
#2009-12-04| 725.25
#2009-12-07| 725.77
#2009-12-08| 719.80
#2009-12-09| 717.54
#2009-12-10| 716.16
#2009-12-11| 717.83
#2009-12-14| 725.66
#2009-12-15| 722.05
#2009-12-16| 727.35
#2009-12-17| 718.03
#2009-12-18| 719.05
#2009-12-21| 724.56
#2009-12-22| 727.17
#2009-12-23| 734.20
#2009-12-24| 737.23
#2009-12-25| .
#2009-12-28| 739.77
#2009-12-29| 741.55
#2009-12-30| 738.42
#2009-12-31| 736.36
#2010-01-01| .
#2010-01-04| 753.14
#2010-01-05| 756.96
#2010-01-06| 758.28
#2010-01-07| 760.07
#2010-01-08| 764.64
#2010-01-11| 770.85
#2010-01-12| 765.03
#2010-01-13| 767.77
#2010-01-14| 772.73
#2010-01-15| 767.70
#2010-01-18| .
#2010-01-19| 772.13
#2010-01-20| 761.81
#2010-01-21| 752.65
#2010-01-22| 743.45
#2010-01-25| 743.18
#2010-01-26| 736.20
#2010-01-27| 734.82
#2010-01-28| 729.98
#2010-01-29| 722.79
#2010-02-01| 726.37
#2010-02-02| 736.43
#2010-02-03| 734.39
#2010-02-04| 716.07
#2010-02-05| 709.50
#2010-02-08| 704.40
#2010-02-09| 709.38
#2010-02-10| 710.58
#2010-02-11| 717.80
#2010-02-12| 721.18
#2010-02-15| .
#2010-02-16| 729.45
#2010-02-17| 735.56
#2010-02-18| 738.15
#2010-02-19| 733.91
#2010-02-22| 739.82
#2010-02-23| 734.86
#2010-02-24| 736.55
#2010-02-25| 733.28
#2010-02-26| 737.24
#2010-03-01| 745.06
#2010-03-02| 752.75
#2010-03-03| 757.91
#2010-03-04| 757.15
#2010-03-05| 766.86
#2010-03-08| 770.84
#2010-03-09| 771.95
#2010-03-10| 776.43
#2010-03-11| 778.93
#2010-03-12| 782.11
#2010-03-15| 779.68
#2010-03-16| 785.55
#2010-03-17| 792.72
#2010-03-18| 788.67
#2010-03-19| 783.37
#2010-03-22| 787.51
#2010-03-23| 792.76
#2010-03-24| 784.77
#2010-03-25| 782.79
#2010-03-26| 785.06
#2010-03-29| 790.73
#2010-03-30| 792.95
#2010-03-31| 790.74
#2010-04-01| 797.67
#2010-04-02| .
#2010-04-05| 805.90
#2010-04-06| 809.39
#2010-04-07| 809.94
#2010-04-08| 808.98
#2010-04-09| 815.22
#2010-04-12| 820.47
#2010-04-13| 817.98
#2010-04-14| 829.71
#2010-04-15| 833.13
#2010-04-16| 824.02
#2010-04-19| 815.64
#2010-04-20| 824.28
#2010-04-21| 829.75
#2010-04-22| 830.46
#2010-04-23| 836.11
#2010-04-26| 839.63
#2010-04-27| 826.15
#2010-04-28| 816.26
#2010-04-29| 826.66
#2010-04-30| 820.16
#2010-05-03| 824.64
#2010-05-04| 803.59
#2010-05-05| 791.06
#2010-05-06| 770.29
#2010-05-07| 748.90
#2010-05-10| 781.89
#2010-05-11| 781.35
#2010-05-12| 795.30
#2010-05-13| 794.58
#2010-05-14| 779.76
#2010-05-17| 769.12
#2010-05-18| 762.68
#2010-05-19| 749.53
#2010-05-20| 725.05
#2010-05-21| 729.23
#2010-05-24| 724.35
#2010-05-25| 710.78
#2010-05-26| 718.27
#2010-05-27| 740.54
#2010-05-28| 739.90
#2010-05-31| .
#2010-06-01| 730.11
#2010-06-02| 735.02
#2010-06-03| 745.43
#2010-06-04| 725.05
#2010-06-07| 707.72
#2010-06-08| 706.80
#2010-06-09| 710.40
#2010-06-10| 726.74
#2010-06-11| 734.24
#2010-06-14| 744.24
#2010-06-15| 754.78
#2010-06-16| 755.49
#2010-06-17| 755.94
#2010-06-18| 759.41
#2010-06-21| 760.34
#2010-06-22| 751.33
#2010-06-23| 745.59
#2010-06-24| 739.52
#2010-06-25| 742.96
#2010-06-28| 742.44
#2010-06-29| 719.83
#2010-06-30| 714.71
#2010-07-01| 710.17
#2010-07-02| 709.68
#2010-07-05| .
#2010-07-06| 713.78
#2010-07-07| 724.08
#2010-07-08| 733.12
#2010-07-09| 739.55
#2010-07-12| 735.20
#2010-07-13| 748.90
#2010-07-14| 750.75
#2010-07-15| 748.31
#2010-07-16| 733.58
#2010-07-19| 731.59
#2010-07-20| 735.65
#2010-07-21| 732.33
#2010-07-22| 747.08
#2010-07-23| 756.90
#2010-07-26| 769.42
#2010-07-27| 767.76
#2010-07-28| 764.83
#2010-07-29| 766.66
#2010-07-30| 764.89
#2010-08-02| 777.79
#2010-08-03| 777.94
#2010-08-04| 777.88
#2010-08-05| 777.16
#2010-08-06| 777.61
#2010-08-09| 781.79
#2010-08-10| 768.46
#2010-08-11| 745.48
#2010-08-12| 739.05
#2010-08-13| 737.06
#2010-08-16| 741.79
#2010-08-17| 750.46
#2010-08-18| 752.26
#2010-08-19| 744.60
#2010-08-20| 735.52
#2010-08-23| 732.53
#2010-08-24| 725.53
#2010-08-25| 724.56
#2010-08-26| 727.14
#2010-08-27| 737.70
#2010-08-30| 734.06
#2010-08-31| 731.10
#2010-09-01| 749.41
#2010-09-02| 756.22
#2010-09-03| 765.12
#2010-09-06| .
#2010-09-07| 760.97
#2010-09-08| 763.07
#2010-09-09| 766.95
#2010-09-10| 768.60
#2010-09-13| 782.42
#2010-09-14| 784.54
#2010-09-15| 784.19
#2010-09-16| 781.14
#2010-09-17| 784.03
#2010-09-20| 795.86
#2010-09-21| 795.02
#2010-09-22| 795.02
#2010-09-23| 789.91
#2010-09-24| 803.33
#2010-09-27| 805.66
#2010-09-28| 810.58
#2010-09-29| 815.10
#2010-09-30| 812.67
#2010-10-01| 816.84
#2010-10-04| 809.46
#2010-10-05| 824.99
#2010-10-06| 828.76
#2010-10-07| 829.98
#2010-10-08| 834.63
#2010-10-11| 836.20
#2010-10-12| 832.90
#2010-10-13| 844.86
#2010-10-14| 848.89
#2010-10-15| 844.26
#2010-10-18| 847.95
#2010-10-19| 833.92
#2010-10-20| 841.71
#2010-10-21| 840.87
#2010-10-22| 842.35
#2010-10-25| 849.57
#2010-10-26| 845.61
#2010-10-27| 838.81
#2010-10-28| 841.31
#2010-10-29| 844.64
#2010-11-01| 843.36
#2010-11-02| 851.78
#2010-11-03| 851.79
#2010-11-04| 872.28
#2010-11-05| 875.00
#2010-11-08| 875.94
#2010-11-09| 872.69
#2010-11-10| 868.75
#2010-11-11| 867.37
#2010-11-12| 857.33
#2010-11-15| 856.54
#2010-11-16| 840.57
#2010-11-17| 842.43
#2010-11-18| 856.10
#2010-11-19| 858.78
#2010-11-22| 861.43
#2010-11-23| 851.06
#2010-11-24| 859.45
#2010-11-25| .
#2010-11-26| 854.52
#2010-11-29| 850.96
#2010-11-30| 846.65
#2010-12-01| 859.50
#2010-12-02| 873.70
#2010-12-03| 884.05
#2010-12-06| 888.53
#2010-12-07| 892.90
#2010-12-08| 889.39
#2010-12-09| 892.35
#2010-12-10| 897.13
#2010-12-13| 902.47
#2010-12-14| 904.47
#2010-12-15| 900.93
#2010-12-16| 900.99
#2010-12-17| 903.19
#2010-12-20| 904.46
#2010-12-21| 912.83
#2010-12-22| 913.83
#2010-12-23| 914.69
#2010-12-24| .
#2010-12-27| 915.98
#2010-12-28| 917.65
#2010-12-29| 923.76
#2010-12-30| 925.26
#2010-12-31| 928.14
#2011-01-03| 934.92
#2011-01-04| 930.85
#2011-01-05| 929.43
#2011-01-06| 927.94
#2011-01-07| 926.05
#2011-01-10| 924.92
#2011-01-11| 930.32
#2011-01-12| 939.65
#2011-01-13| 944.71
#2011-01-14| 946.23
#2011-01-17| .
#2011-01-18| 950.02
#2011-01-19| 942.81
#2011-01-20| 926.85
#2011-01-21| 926.24
#2011-01-24| 932.05
#2011-01-25| 931.73
#2011-01-26| 941.32
#2011-01-27| 942.46
#2011-01-28| 929.89
#2011-01-31| 932.04
#2011-02-01| 948.98
#2011-02-02| 951.29
#2011-02-03| 950.17
#2011-02-04| 952.05
#2011-02-07| 959.70
#2011-02-08| 965.26
#2011-02-09| 960.04
#2011-02-10| 955.74
#2011-02-11| 959.28
#2011-02-14| 964.83
#2011-02-15| 962.91
#2011-02-16| 968.15
#2011-02-17| 974.64
#2011-02-18| 977.00
#2011-02-21| .
#2011-02-22| 956.82
#2011-02-23| 947.44
#2011-02-24| 945.08
#2011-02-25| 960.28
#2011-02-28| 966.74
#2011-03-01| 962.27
#2011-03-02| 960.62
#2011-03-03| 970.45
#2011-03-04| 972.04
#2011-03-07| 964.34
#2011-03-08| 965.19
#2011-03-09| 964.04
#2011-03-10| 941.88
#2011-03-11| 941.06
#2011-03-14| 924.55
#2011-03-15| 896.05
#2011-03-16| 900.85
#2011-03-17| 911.78
#2011-03-18| 923.83
#2011-03-21| 940.24
#2011-03-22| 947.23
#2011-03-23| 946.60
#2011-03-24| 953.62
#2011-03-25| 956.96
#2011-03-28| 954.61
#2011-03-29| 957.22
#2011-03-30| 968.53
#2011-03-31| 972.27
#2011-04-01| 972.04
#2011-04-04| 976.59
#2011-04-05| 975.25
#2011-04-06| 977.36
#2011-04-07| 973.60
#2011-04-08| 976.64
#2011-04-11| 973.62
#2011-04-12| 960.52
#2011-04-13| 964.36
#2011-04-14| 968.79
#2011-04-15| 970.83
#2011-04-18| 958.32
#2011-04-19| 960.28
#2011-04-20| 977.07
#2011-04-21| 985.84
#2011-04-22| .
#2011-04-25| 983.55
#2011-04-26| 988.49
#2011-04-27| 989.68
#2011-04-28|1001.30
#2011-04-29|1004.44
#2011-05-02|1002.30
#2011-05-03| 992.58
#2011-05-04| 984.16
#2011-05-05| 976.07
#2011-05-06| 977.93
#2011-05-09| 978.07
#2011-05-10| 988.85
#2011-05-11| 981.57
#2011-05-12| 977.30
#2011-05-13| 969.70
#2011-05-16| 959.35
#2011-05-17| 952.25
#2011-05-18| 963.46
#2011-05-19| 964.77
#2011-05-20| 962.01
#2011-05-23| 945.75
#2011-05-24| 945.52
#2011-05-25| 948.53
#2011-05-26| 957.70
#2011-05-27| 967.21
#2011-05-30| .
#2011-05-31| 980.58
#2011-06-01| 969.79
#2011-06-02| 963.57
#2011-06-03| 957.43
#2011-06-06| 949.28
#2011-06-07| 951.59
#2011-06-08| 940.95
#2011-06-09| 943.13
#2011-06-10| 932.62
#2011-06-13| 930.24
#2011-06-14| 943.30
#2011-06-15| 931.15
#2011-06-16| 920.98
#2011-06-17| 922.91
#2011-06-20| 922.37
#2011-06-21| 938.00
#2011-06-22| 939.74
#2011-06-23| 929.19
#2011-06-24| 928.35
#2011-06-27| 928.06
#2011-06-28| 938.23
#2011-06-29| 948.90
#2011-06-30| 960.75
#2011-07-01| 968.51
#2011-07-04| .
#2011-07-05| 973.56
#2011-07-06| 973.81
#2011-07-07| 982.53
#2011-07-08| 979.03
#2011-07-11| 959.95
#2011-07-12| 955.29
#2011-07-13| 968.04
#2011-07-14| 959.17
#2011-07-15| 960.57
#2011-07-18| 948.37
#2011-07-19| 961.54
#2011-07-20| 965.12
#2011-07-21| 975.28
#2011-07-22| 980.19
#2011-07-25| 972.52
#2011-07-26| 973.32
#2011-07-27| 956.31
#2011-07-28| 950.74
#2011-07-29| 948.78
#2011-08-01| 946.89
#2011-08-02| 925.84
#2011-08-03| 918.45
#2011-08-04| 876.47
#2011-08-05| 856.10
#2011-08-08| 806.23
#2011-08-09| 828.61
#2011-08-10| 816.75
#2011-08-11| 837.16
#2011-08-12| 844.30
#2011-08-15| 864.89
#2011-08-16| 856.49
#2011-08-17| 859.62
#2011-08-18| 824.15
#2011-08-19| 813.42
#2011-08-22| 808.54
#2011-08-23| 827.62
#2011-08-24| 831.76
#2011-08-25| 823.04
#2011-08-26| 832.55
#2011-08-29| 857.37
#2011-08-30| 864.10
#2011-08-31| 871.84
#2011-09-01| 861.94
#2011-09-02| 844.45
#2011-09-05| .
#2011-09-06| 821.12
#2011-09-07| 842.75
#2011-09-08| 838.98
#2011-09-09| 819.51
#2011-09-12| 809.29
#2011-09-13| 819.33
#2011-09-14| 822.84
#2011-09-15| 836.48
#2011-09-16| 844.07
#2011-09-19| 829.90
#2011-09-20| 823.95
#2011-09-21| 808.51
#2011-09-22| 777.47
#2011-09-23| 778.50
#2011-09-26| 776.98
#2011-09-27| 800.41
#2011-09-28| 789.85
#2011-09-29| 795.41
#2011-09-30| 780.24
#2011-10-03| 751.24
#2011-10-04| 756.80
#2011-10-05| 766.68
#2011-10-06| 787.89
#2011-10-07| 786.07
#2011-10-10| 806.38
#2011-10-11| 813.36
#2011-10-12| 827.89
#2011-10-13| 826.63
#2011-10-14| 835.98
#2011-10-17| 825.28
#2011-10-18| 829.70
#2011-10-19| 825.67
#2011-10-20| 817.98
#2011-10-21| 835.52
#2011-10-24| 856.90
#2011-10-25| 844.31
#2011-10-26| 850.11
#2011-10-27| 888.98
#2011-10-28| 890.88
#2011-10-31| 865.86
#2011-11-01| 833.34
#2011-11-02| 845.24
#2011-11-03| 857.60
#2011-11-04| 858.37
#2011-11-07| 856.74
#2011-11-08| 862.30
#2011-11-09| 837.43
#2011-11-10| 833.24
#2011-11-11| 851.63
#2011-11-14| 845.02
#2011-11-15| 843.36
#2011-11-16| 833.86
#2011-11-17| 824.31
#2011-11-18| 821.32
#2011-11-21| 801.17
#2011-11-22| 796.93
#2011-11-23| 777.52
#2011-11-24| .
#2011-11-25| 769.15
#2011-11-28| 795.13
#2011-11-29| 800.47
#2011-11-30| 832.85
#2011-12-01| 830.43
#2011-12-02| 835.37
#2011-12-05| 846.56
#2011-12-06| 839.67
#2011-12-07| 842.61
#2011-12-08| 824.20
#2011-12-09| 833.78
#2011-12-12| 822.21
#2011-12-13| 811.11
#2011-12-14| 795.67
#2011-12-15| 798.52
#2011-12-16| 803.62
#2011-12-19| 792.08
#2011-12-20| 814.90
#2011-12-21| 817.24
#2011-12-22| 821.09
#2011-12-23| 824.89
#2011-12-26| .
#2011-12-27| 827.22
#2011-12-28| 814.94
#2011-12-29| 820.89
#2011-12-30| 826.60
#2012-01-02| .
#2012-01-03| 843.42
#2012-01-04| 840.73
#2012-01-05| 837.26
#2012-01-06| 834.19
#2012-01-09| 836.48
#2012-01-10| 847.44
#2012-01-11| 849.04
#2012-01-12| 853.15
#2012-01-13| 848.66
#2012-01-16| .
#2012-01-17| 855.48
#2012-01-18| 866.20
#2012-01-19| 874.03
#2012-01-20| 878.56
#2012-01-23| 883.33
#2012-01-24| 880.16
#2012-01-25| 885.99
#2012-01-26| 893.28
#2012-01-27| 897.31
#2012-01-30| 890.31
#2012-01-31| 893.33
#2012-02-01| 910.06
#2012-02-02| 915.21
#2012-02-03| 925.60
#2012-02-06| 926.27
#2012-02-07| 926.37
#2012-02-08| 930.21
#2012-02-09| 930.86
#2012-02-10| 919.15
#2012-02-13| 927.90
#2012-02-14| 921.31
#2012-02-15| 921.77
#2012-02-16| 925.75
#2012-02-17| 931.48
#2012-02-20| .
#2012-02-21| 934.43
#2012-02-22| 930.70
#2012-02-23| 938.79
#2012-02-24| 941.52
#2012-02-27| 939.37
#2012-02-28| 939.83
#2012-02-29| 933.93
#2012-03-01| 934.86
#2012-03-02| 928.34
#2012-03-05| 924.02
#2012-03-06| 904.42
#2012-03-07| 910.14
#2012-03-08| 924.44
#2012-03-09| 929.69
#2012-03-12| 926.04
#2012-03-13| 938.75
#2012-03-14| 933.05
#2012-03-15| 939.86
#2012-03-16| 944.07
#2012-03-19| 949.06
#2012-03-20| 939.56
#2012-03-21| 937.32
#2012-03-22| 930.58
#2012-03-23| 936.70
#2012-03-26| 948.60
#2012-03-27| 948.57
#2012-03-28| 942.76
#2012-03-29| 938.90
#2012-03-30| 942.02
#2012-04-02| 947.97
#2012-04-03| 942.77
#2012-04-04| 922.61
#2012-04-05| 919.96
#2012-04-06| .
#2012-04-09| 911.51
#2012-04-10| 897.38
#2012-04-11| 904.19
#2012-04-12| 918.19
#2012-04-13| 909.94
#2012-04-16| 906.57
#2012-04-17| 917.78
#2012-04-18| 916.53
#2012-04-19| 912.00
#2012-04-20| 916.41
#2012-04-23| 903.11
#2012-04-24| 907.66
#2012-04-25| 917.95
#2012-04-26| 924.12
#2012-04-27| 930.25
#2012-04-30| 927.82
#2012-05-01| 926.09
#2012-05-02| 926.79
#2012-05-03| 918.87
#2012-05-04| 905.82
#2012-05-07| 899.18
#2012-05-08| 893.82
#2012-05-09| 884.81
#2012-05-10| 890.32
#2012-05-11| 886.74
#2012-05-14| 872.04
#2012-05-15| 862.89
#2012-05-16| 851.91
#2012-05-17| 846.27
#2012-05-18| 834.85
#2012-05-21| 844.01
#2012-05-22| 848.38
#2012-05-23| 841.44
#2012-05-24| 842.86
#2012-05-25| 841.43
#2012-05-28| .
#2012-05-29| 852.82
#2012-05-30| 839.26
#2012-05-31| 838.49
#2012-06-01| 819.67
#2012-06-04| 814.45
#2012-06-05| 822.58
#2012-06-06| 839.40
#2012-06-07| 843.45
#2012-06-08| 840.18
#2012-06-11| 835.31
#2012-06-12| 836.50
#2012-06-13| 833.77
#2012-06-14| 837.11
#2012-06-15| 847.08
#2012-06-18| 851.90
#2012-06-19| 862.20
#2012-06-20| 865.39
#2012-06-21| 850.97
#2012-06-22| 850.65
#2012-06-25| 839.67
#2012-06-26| 838.72
#2012-06-27| 847.97
#2012-06-28| 848.01
#2012-06-29| 872.73
#2012-07-02| 879.16
#2012-07-03| 888.38
#2012-07-04| .
#2012-07-05| 885.63
#2012-07-06| 877.02
#2012-07-09| 871.20
#2012-07-10| 866.15
#2012-07-11| 863.17
#2012-07-12| 855.15
#2012-07-13| 866.15
#2012-07-16| 866.37
#2012-07-17| 865.76
#2012-07-18| 869.08
#2012-07-19| 875.14
#2012-07-20| 864.78
#2012-07-23| 847.12
#2012-07-24| 841.27
#2012-07-25| 840.70
#2012-07-26| 854.52
#2012-07-27| 867.99
#2012-07-30| 869.93
#2012-07-31| 868.89
#2012-08-01| 859.99
#2012-08-02| 853.97
#2012-08-03| 866.07
#2012-08-06| 875.67
#2012-08-07| 881.35
#2012-08-08| 882.41
#2012-08-09| 884.67
#2012-08-10| 884.95
#2012-08-13| 882.92
#2012-08-14| 882.90
#2012-08-15| 885.15
#2012-08-16| 893.08
#2012-08-17| 898.56
#2012-08-20| 897.78
#2012-08-21| 902.78
#2012-08-22| 898.33
#2012-08-23| 899.13
#2012-08-24| 896.14
#2012-08-27| 896.61
#2012-08-28| 895.93
#2012-08-29| 896.67
#2012-08-30| 888.10
#2012-08-31| 892.80
#2012-09-03| .
#2012-09-04| 894.65
#2012-09-05| 891.95
#2012-09-06| 904.42
#2012-09-07| 918.61
#2012-09-10| 917.73
#2012-09-11| 921.03
#2012-09-12| 927.65
#2012-09-13| 934.53
#2012-09-14| 949.12
#2012-09-17| 943.57
#2012-09-18| 940.43
#2012-09-19| 943.97
#2012-09-20| 936.86
#2012-09-21| 941.71
#2012-09-24| 937.34
#2012-09-25| 934.27
#2012-09-26| 923.81
#2012-09-27| 932.36
#2012-09-28| 928.44
#2012-10-01| 930.50
#2012-10-02| 931.05
#2012-10-03| 926.34
#2012-10-04| 935.39
#2012-10-05| 939.58
#2012-10-08| 934.66
#2012-10-09| 925.18
#2012-10-10| 919.96
#2012-10-11| 922.68
#2012-10-12| 920.19
#2012-10-15| 922.68
#2012-10-16| 931.36
#2012-10-17| 942.58
#2012-10-18| 941.60
#2012-10-19| 929.95
#2012-10-22| 929.64
#2012-10-23| 921.49
#2012-10-24| 919.86
#2012-10-25| 923.72
#2012-10-26| 920.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.37
#2012-11-01|1001.38
#2012-11-02| 995.51
#2012-11-05| 995.44
#2012-11-06| 999.72
#2012-11-07| 985.99
#2012-11-08| 975.67
#2012-11-09| 974.01
#2012-11-12| 970.75
#2012-11-13| 965.35
#2012-11-14| 953.36
#2012-11-15| 949.05
#2012-11-16| 951.36
#2012-11-19| 970.87
#2012-11-20| 970.87
#2012-11-21| 973.79
#2012-11-22| .
#2012-11-23| 987.98
#2012-11-26| 990.08
#2012-11-27| 989.57
#2012-11-28| 990.41
#2012-11-29|1000.91
#2012-11-30|1000.00
#2012-12-03|1002.83
#2012-12-04|1004.00
#2012-12-05|1005.57
#2012-12-06|1010.10
#2012-12-07|1010.48
#2012-12-10|1012.20
#2012-12-11|1019.52
#2012-12-12|1021.56
#2012-12-13|1019.65
#2012-12-14|1020.63
#2012-12-17|1025.72
#2012-12-18|1036.88
#2012-12-19|1042.53
#2012-12-20|1044.35
#2012-12-21|1038.06
#2012-12-24|1034.81
#2012-12-25|1035.53
#2012-12-26|1033.61
#2012-12-27|1035.13
#2012-12-28|1032.37
#2012-12-31|1042.50
#2013-01-01|1042.68
#2013-01-02|1064.73
#2013-01-03|1064.30
#2013-01-04|1070.56
#2013-01-07|1071.71
#2013-01-08|1068.21
#2013-01-09|1072.52
#2013-01-10|1078.64
#2013-01-11|1080.03
#2013-01-14|1078.70
#2013-01-15|1082.64
#2013-01-16|1078.12
#2013-01-17|1083.72
#2013-01-18|1086.73
#2013-01-21|1089.00
#2013-01-22|1094.63
#2013-01-23|1090.71
#2013-01-24|1092.66
#2013-01-25|1098.24
#2013-01-28|1098.59
#2013-01-29|1099.68
#2013-01-30|1096.24
#2013-01-31|1099.29
#2013-02-01|1107.51
#2013-02-04|1097.32
#2013-02-05|1098.31
#2013-02-06|1105.77
#2013-02-07|1103.85
#2013-02-08|1109.29
#2013-02-11|1105.23
#2013-02-12|1112.86
#2013-02-13|1112.59
#2013-02-14|1113.16
#2013-02-15|1108.91
#2013-02-18|1111.38
#2013-02-19|1120.50
#2013-02-20|1109.82
#2013-02-21|1096.66
#2013-02-22|1103.75
#2013-02-25|1094.57
#2013-02-26|1092.78
#2013-02-27|1100.67
#2013-02-28|1106.16
#2013-03-01|1102.38
#2013-03-04|1102.24
#2013-03-05|1112.62
#2013-03-06|1117.21
#2013-03-07|1119.24
#2013-03-08|1123.23
#2013-03-11|1126.48
#2013-03-12|1124.33
#2013-03-13|1123.84
#2013-03-14|1134.19
#2013-03-15|1143.15
#2013-03-18|1134.75
#2013-03-19|1132.21
#2013-03-20|1137.00
#2013-03-21|1137.14
#2013-03-22|1136.50
#2013-03-25|1136.63
#2013-03-26|1139.58
#2013-03-27|1140.84
#2013-03-28|1142.17
#2013-03-29|1141.50
#2013-04-01|1126.66
#2013-04-02|1122.54
#2013-04-03|1116.18
#2013-04-04|1113.75
#2013-04-05|1113.49
#2013-04-08|1120.62
#2013-04-09|1123.96
#2013-04-10|1138.96
#2013-04-11|1144.56
#2013-04-12|1140.91
#2013-04-15|1112.42
#2013-04-16|1117.16
#2013-04-17|1105.56
#2013-04-18|1099.32
#2013-04-19|1106.70
#2013-04-22|1112.23
#2013-04-23|1124.08
#2013-04-24|1133.99
#2013-04-25|1144.27
#2013-04-26|1142.18
#2013-04-29|1147.56
#2013-04-30|1157.29
#2013-05-01|1143.85
#2013-05-02|1146.86
#2013-05-03|1156.98
#2013-05-06|1158.89
#2013-05-07|1170.66
#2013-05-08|1179.87
#2013-05-09|1174.92
#2013-05-10|1174.88
#2013-05-13|1174.09
#2013-05-14|1179.72
#2013-05-15|1178.67
#2013-05-16|1176.82
#2013-05-17|1182.80
#2013-05-20|1190.23
#2013-05-21|1190.69
#2013-05-22|1177.55
#2013-05-23|1160.89
#2013-05-24|1163.15
#2013-05-27|1157.87
#2013-05-28|1164.90
#2013-05-29|1165.24
#2013-05-30|1164.39
#2013-05-31|1158.54
#2013-06-03|1157.83
#2013-06-04|1155.86
#2013-06-05|1146.16
#2013-06-06|1143.08
#2013-06-07|1148.15
#2013-06-10|1156.94
#2013-06-11|1149.12
#2013-06-12|1146.70
#2013-06-13|1149.37
#2013-06-14|1150.01
#2013-06-17|1161.26
#2013-06-18|1165.28
#2013-06-19|1163.90
#2013-06-20|1124.86
#2013-06-21|1125.18
#2013-06-24|1108.91
#2013-06-25|1115.63
#2013-06-26|1117.58
#2013-06-27|1130.97
#2013-06-28|1136.28
#2013-07-01|1147.96
#2013-07-02|1150.22
#2013-07-03|1149.80
#2013-07-04|1153.06
#2013-07-05|1158.70
#2013-07-08|1161.52
#2013-07-09|1171.69
#2013-07-10|1175.81
#2013-07-11|1193.83
#2013-07-12|1196.21
#2013-07-15|1199.67
#2013-07-16|1200.94
#2013-07-17|1202.33
#2013-07-18|1209.22
#2013-07-19|1208.80
#2013-07-22|1217.81
#2013-07-23|1218.91
#2013-07-24|1213.57
#2013-07-25|1216.92
#2013-07-26|1212.30
#2013-07-29|1200.92
#2013-07-30|1205.91
#2013-07-31|1203.55
#2013-08-01|1217.04
#2013-08-02|1225.28
#2013-08-05|1227.58
#2013-08-06|1225.02
#2013-08-07|1216.20
#2013-08-08|1224.77
#2013-08-09|1225.54
#2013-08-12|1227.28
#2013-08-13|1226.93
#2013-08-14|1230.11
#2013-08-15|1212.89
#2013-08-16|1213.98
#2013-08-19|1208.06
#2013-08-20|1212.24
#2013-08-21|1205.25
#2013-08-22|1211.73
#2013-08-23|1219.16
#2013-08-26|1218.45
#2013-08-27|1199.48
#2013-08-28|1193.90
#2013-08-29|1198.71
#2013-08-30|1187.18
#2013-09-02|1192.29
#2013-09-03|1199.51
#2013-09-04|1208.89
#2013-09-05|1209.67
#2013-09-06|1214.66
#2013-09-09|1231.51
#2013-09-10|1243.01
#2013-09-11|1246.29
#2013-09-12|1243.44
#2013-09-13|1245.54
#2013-09-16|1253.27
#2013-09-17|1256.90
#2013-09-18|1266.12
#2013-09-19|1276.56
#2013-09-20|1269.77
#2013-09-23|1269.12
#2013-09-24|1271.45
#2013-09-25|1271.17
#2013-09-26|1274.86
#2013-09-27|1275.61
#2013-09-30|1272.08
#2013-10-01|1280.03
#2013-10-02|1276.06
#2013-10-03|1268.20
#2013-10-04|1269.96
#2013-10-07|1257.31
#2013-10-08|1247.99
#2013-10-09|1245.21
#2013-10-10|1262.97
#2013-10-11|1276.20
#2013-10-14|1280.88
#2013-10-15|1276.44
#2013-10-16|1281.92
#2013-10-17|1298.70
#2013-10-18|1309.42
#2013-10-21|1312.62
#2013-10-22|1318.48
#2013-10-23|1311.62
#2013-10-24|1318.29
#2013-10-25|1314.93
#2013-10-28|1315.45
#2013-10-29|1314.81
#2013-10-30|1309.68
#2013-10-31|1303.12
#2013-11-01|1293.27
#2013-11-04|1301.91
#2013-11-05|1299.54
#2013-11-06|1301.36
#2013-11-07|1285.45
#2013-11-08|1292.04
#2013-11-11|1295.71
#2013-11-12|1295.55
#2013-11-13|1297.73
#2013-11-14|1303.80
#2013-11-15|1310.48
#2013-11-18|1308.50
#2013-11-19|1302.43
#2013-11-20|1299.71
#2013-11-21|1306.54
#2013-11-22|1310.92
#2013-11-25|1312.20
#2013-11-26|1318.66
#2013-11-27|1320.99
#2013-11-28|1323.97
#2013-11-29|1326.63
#2013-12-02|1315.62
#2013-12-03|1310.80
#2013-12-04|1303.73
#2013-12-05|1303.38
#2013-12-06|1310.29
#2013-12-09|1313.16
#2013-12-10|1310.42
#2013-12-11|1297.95
#2013-12-12|1290.82
#2013-12-13|1292.15
#2013-12-16|1299.39
#2013-12-17|1299.91
#2013-12-18|1310.91
#2013-12-19|1307.68
#2013-12-20|1320.58
#2013-12-23|1331.50
#2013-12-24|1333.18
#2013-12-25|1333.32
#2013-12-26|1337.79
#2013-12-27|1344.14
#2013-12-30|1349.99
#2013-12-31|1352.29
#2014-01-01|1352.37
#2014-01-02|1343.92
#2014-01-03|1349.68
#2014-01-06|1345.19
#2014-01-07|1349.29
#2014-01-08|1352.55
#2014-01-09|1351.22
#2014-01-10|1363.88
#2014-01-13|1358.84
#2014-01-14|1360.50
#2014-01-15|1367.77
#2014-01-16|1368.21
#2014-01-17|1368.42
#2014-01-20|1368.69
#2014-01-21|1371.63
#2014-01-22|1375.09
#2014-01-23|1366.45
#2014-01-24|1342.33
#2014-01-27|1322.25
#2014-01-28|1329.21
#2014-01-29|1329.22
#2014-01-30|1330.06
#2014-01-31|1325.17
#2014-02-03|1299.64
#2014-02-04|1291.68
#2014-02-05|1291.36
#2014-02-06|1304.85
#2014-02-07|1319.27
#2014-02-10|1324.37
#2014-02-11|1335.18
#2014-02-12|1340.40
#2014-02-13|1347.99
#2014-02-14|1352.34
#2014-02-17|1357.70
#2014-02-18|1367.95
#2014-02-19|1360.20
#2014-02-20|1361.97
#2014-02-21|1368.96
#2014-02-24|1376.65
#2014-02-25|1380.06
#2014-02-26|1380.20
#2014-02-27|1382.94
#2014-02-28|1388.04
#2014-03-03|1373.79
#2014-03-04|1396.71
#2014-03-05|1399.63
#2014-03-06|1404.76
#2014-03-07|1404.02
#2014-03-10|1398.85
#2014-03-11|1392.94
#2014-03-12|1387.22
#2014-03-13|1381.51
#2014-03-14|1374.67
#2014-03-17|1380.42
#2014-03-18|1395.38
#2014-03-19|1389.49
#2014-03-20|1378.60
#2014-03-21|1376.27
#2014-03-24|1370.41
#2014-03-25|1373.42
#2014-03-26|1365.14
#2014-03-27|1367.96
#2014-03-28|1372.07
#2014-03-31|1389.38
#2014-04-01|1399.43
#2014-04-02|1403.91
#2014-04-03|1397.20
#2014-04-04|1385.99
#2014-04-07|1371.22
#2014-04-08|1374.41
#2014-04-09|1383.16
#2014-04-10|1368.46
#2014-04-11|1350.29
#2014-04-14|1346.70
#2014-04-15|1346.76
#2014-04-16|1361.16
#2014-04-17|1368.68
#2014-04-18|1370.14
#2014-04-21|1371.43
#2014-04-22|1380.69
#2014-04-23|1378.63
#2014-04-24|1379.02
#2014-04-25|1368.62
#2014-04-28|1360.36
#2014-04-29|1364.33
#2014-04-30|1369.35
#2014-05-01|1372.19
#2014-05-02|1375.45
#2014-05-05|1373.64
#2014-05-06|1369.17
#2014-05-07|1360.04
#2014-05-08|1356.36
#2014-05-09|1356.91
#2014-05-12|1371.20
#2014-05-13|1367.62
#2014-05-14|1359.44
#2014-05-15|1349.52
#2014-05-16|1346.37
#2014-05-19|1350.96
#2014-05-20|1342.48
#2014-05-21|1345.88
#2014-05-22|1357.14
#2014-05-23|1366.10
#2014-05-26|1372.77
#2014-05-27|1380.89
#2014-05-28|1380.70
#2014-05-29|1385.28
#2014-05-30|1383.22
#2014-06-02|1384.38
#2014-06-03|1381.95
#2014-06-04|1385.03
#2014-06-05|1399.30
#2014-06-06|1410.06
#2014-06-09|1417.40
#2014-06-10|1415.90
#2014-06-11|1413.62
#2014-06-12|1412.28
#2014-06-13|1412.88
#2014-06-16|1414.06
#2014-06-17|1419.47
#2014-06-18|1426.20
#2014-06-19|1433.34
#2014-06-20|1434.21
#2014-06-23|1433.35
#2014-06-24|1422.75
#2014-06-25|1424.76
#2014-06-26|1427.53
#2014-06-27|1431.34
#2014-06-30|1440.21
#2014-07-01|1451.06
#2014-07-02|1449.10
#2014-07-03|1455.19
#2014-07-04|1456.63
#2014-07-07|1441.66
#2014-07-08|1430.05
#2014-07-09|1429.08
#2014-07-10|1416.89
#2014-07-11|1414.62
#2014-07-14|1421.18
#2014-07-15|1411.83
#2014-07-16|1413.77
#2014-07-17|1403.47
#2014-07-18|1410.31
#2014-07-21|1407.05
#2014-07-22|1416.08
#2014-07-23|1418.67
#2014-07-24|1417.17
#2014-07-25|1411.78
#2014-07-28|1408.51
#2014-07-29|1408.98
#2014-07-30|1406.75
#2014-07-31|1387.20
#2014-08-01|1379.32
#2014-08-04|1382.12
#2014-08-05|1374.91
#2014-08-06|1373.37
#2014-08-07|1370.40
#2014-08-08|1370.12
#2014-08-11|1385.42
#2014-08-12|1382.23
#2014-08-13|1388.21
#2014-08-14|1391.94
#2014-08-15|1391.84
#2014-08-18|1404.31
#2014-08-19|1409.88
#2014-08-20|1405.74
#2014-08-21|1409.93
#2014-08-22|1407.20
#2014-08-25|1412.07
#2014-08-26|1417.98
#2014-08-27|1420.22
#2014-08-28|1413.63
#2014-08-29|1417.74
#2014-09-01|1417.79
#2014-09-02|1417.13
#2014-09-03|1416.74
#2014-09-04|1409.82
#2014-09-05|1409.48
#2014-09-08|1405.86
#2014-09-09|1393.27
#2014-09-10|1393.71
#2014-09-11|1396.51
#2014-09-12|1388.05
#2014-09-15|1378.75
#2014-09-16|1378.82
#2014-09-17|1380.45
#2014-09-18|1382.28
#2014-09-19|1375.10
#2014-09-22|1359.44
#2014-09-23|1351.79
#2014-09-24|1354.96
#2014-09-25|1344.92
#2014-09-26|1344.76
#2014-09-29|1342.15
#2014-09-30|1330.29
#2014-10-01|1317.47
#2014-10-02|1313.73
#2014-10-03|1313.41
#2014-10-06|1314.55
#2014-10-07|1301.33
#2014-10-08|1306.60
#2014-10-09|1290.74
#2014-10-10|1268.94
#2014-10-13|1265.24
#2014-10-14|1267.11
#2014-10-15|1271.31
#2014-10-16|1273.52
#2014-10-17|1275.22
#2014-10-20|1290.80
#2014-10-21|1303.65
#2014-10-22|1301.51
#2014-10-23|1309.21
#2014-10-24|1311.97
#2014-10-27|1311.81
#2014-10-28|1331.30
#2014-10-29|1335.40
#2014-10-30|1334.83
#2014-10-31|1347.77
#2014-11-03|1339.88
#2014-11-04|1340.30
#2014-11-05|1338.76
#2014-11-06|1337.85
#2014-11-07|1341.01
#2014-11-10|1347.65
#2014-11-11|1347.04
#2014-11-12|1351.96
#2014-11-13|1344.87
#2014-11-14|1345.58
#2014-11-17|1335.23
#2014-11-18|1345.51
#2014-11-19|1334.08
#2014-11-20|1341.63
#2014-11-21|1347.79
#2014-11-24|1354.60
#2014-11-25|1358.13
#2014-11-26|1362.64
#2014-11-27|1357.29
#2014-11-28|1345.77
#2014-12-01|1333.70
#2014-12-02|1340.21
#2014-12-03|1347.58
#2014-12-04|1344.95
#2014-12-05|1345.82
#2014-12-08|1336.79
#2014-12-09|1348.01
#2014-12-10|1327.97
#2014-12-11|1325.76
#2014-12-12|1316.26
#2014-12-15|1301.48
#2014-12-16|1302.20
#2014-12-17|1321.75
#2014-12-18|1337.71
#2014-12-19|1345.96
#2014-12-22|1349.34
#2014-12-23|1348.70
#2014-12-24|1354.97
#2014-12-25|1353.87
#2014-12-26|1360.47
#2014-12-29|1364.69
#2014-12-30|1362.61
#2014-12-31|1358.01
#2015-01-01|1358.02
#2015-01-02|1353.32
#2015-01-05|1338.97
#2015-01-06|1320.40
#2015-01-07|1323.43
#2015-01-08|1341.45
#2015-01-09|1339.07
#2015-01-12|1334.04
#2015-01-13|1334.19
#2015-01-14|1329.49
#2015-01-15|1321.81
#2015-01-16|1328.20
#2015-01-19|1333.66
#2015-01-20|1330.07
#2015-01-21|1328.90
#2015-01-22|1340.94
#2015-01-23|1340.17
#2015-01-26|1347.66
#2015-01-27|1351.55
#2015-01-28|1340.67
#2015-01-29|1341.57
#2015-01-30|1331.35
#2015-02-02|1340.05
#2015-02-03|1354.19
#2015-02-04|1355.60
#2015-02-05|1369.96
#2015-02-06|1364.11
#2015-02-09|1359.67
#2015-02-10|1362.40
#2015-02-11|1356.24
#2015-02-12|1375.85
#2015-02-13|1383.79
#2015-02-16|1386.80
#2015-02-17|1387.64
#2015-02-18|1395.31
#2015-02-19|1397.92
#2015-02-20|1401.47
#2015-02-23|1402.19
#2015-02-24|1404.23
#2015-02-25|1410.95
#2015-02-26|1410.58
#2015-02-27|1409.10
#2015-03-02|1410.68
#2015-03-03|1405.85
#2015-03-04|1398.90
#2015-03-05|1401.47
#2015-03-06|1386.93
#2015-03-09|1385.79
#2015-03-10|1370.06
#2015-03-11|1372.01
#2015-03-12|1389.50
#2015-03-13|1385.96
#2015-03-16|1392.15
#2015-03-17|1392.59
#2015-03-18|1401.98
#2015-03-19|1404.59
#2015-03-20|1422.64
#2015-03-23|1430.61
#2015-03-24|1431.88
#2015-03-25|1419.97
#2015-03-26|1409.33
#2015-03-27|1409.67
#2015-03-30|1415.95
#2015-03-31|1412.02
#2015-04-01|1411.48
#2015-04-02|1422.85
#2015-04-03|1426.17
#2015-04-06|1437.27
#2015-04-07|1433.30
#2015-04-08|1441.55
#2015-04-09|1439.00
#2015-04-10|1444.18
#2015-04-13|1442.68
#2015-04-14|1453.68
#2015-04-15|1458.49
#2015-04-16|1463.31
#2015-04-17|1447.46
#2015-04-20|1450.21
#2015-04-21|1451.47
#2015-04-22|1452.60
#2015-04-23|1459.38
#2015-04-24|1462.82
#2015-04-27|1461.13
#2015-04-28|1467.66
#2015-04-29|1463.21
#2015-04-30|1444.24
#2015-05-01|1443.19
#2015-05-04|1448.12
#2015-05-05|1438.73
#2015-05-06|1442.07
#2015-05-07|1436.92
#2015-05-08|1452.03
#2015-05-11|1457.45
#2015-05-12|1457.84
#2015-05-13|1466.08
#2015-05-14|1473.11
#2015-05-15|1476.87
#2015-05-18|1481.16
#2015-05-19|1473.78
#2015-05-20|1474.32
#2015-05-21|1476.58
#2015-05-22|1471.54
#2015-05-25|1469.96
#2015-05-26|1453.89
#2015-05-27|1460.77
#2015-05-28|1459.17
#2015-05-29|1455.88
#2015-06-01|1456.13
#2015-06-02|1465.88
#2015-06-03|1475.24
#2015-06-04|1463.44
#2015-06-05|1457.14
#2015-06-08|1453.19
#2015-06-09|1449.56
#2015-06-10|1468.64
#2015-06-11|1469.17
#2015-06-12|1466.89
#2015-06-15|1457.93
#2015-06-16|1460.33
#2015-06-17|1457.53
#2015-06-18|1470.57
#2015-06-19|1472.17
#2015-06-22|1482.86
#2015-06-23|1486.39
#2015-06-24|1477.94
#2015-06-25|1475.28
#2015-06-26|1469.72
#2015-06-29|1438.90
#2015-06-30|1444.19
#2015-07-01|1447.86
#2015-07-02|1444.09
#2015-07-03|1439.78
#2015-07-06|1425.60
#2015-07-07|1419.70
#2015-07-08|1399.81
#2015-07-09|1405.85
#2015-07-10|1419.92
#2015-07-13|1432.83
#2015-07-14|1443.96
#2015-07-15|1438.25
#2015-07-16|1446.62
#2015-07-17|1441.42
#2015-07-20|1436.15
#2015-07-21|1438.57
#2015-07-22|1432.99
#2015-07-23|1427.26
#2015-07-24|1413.32
#2015-07-27|1399.04
#2015-07-28|1405.49
#2015-07-29|1414.71
#2015-07-30|1413.48
#2015-07-31|1424.16
#2015-08-03|1418.28
#2015-08-04|1417.85
#2015-08-05|1416.28
#2015-08-06|1410.06
#2015-08-07|1403.96
#2015-08-10|1420.50
#2015-08-11|1412.28
#2015-08-12|1407.69
#2015-08-13|1405.01
#2015-08-14|1409.58
#2015-08-17|1416.72
#2015-08-18|1410.43
#2015-08-19|1394.90
#2015-08-20|1371.63
#2015-08-21|1349.60
#2015-08-24|1301.39
#2015-08-25|1295.22
#2015-08-26|1315.33
#2015-08-27|1335.23
#2015-08-28|1352.66
#2015-08-31|1350.54
#2015-09-01|1319.07
#2015-09-02|1323.00
#2015-09-03|1326.63
#2015-09-04|1313.14
#2015-09-07|1312.66
#2015-09-08|1326.57
#2015-09-09|1332.15
#2015-09-10|1330.33
#2015-09-11|1334.16
#2015-09-14|1330.41
#2015-09-15|1336.34
#2015-09-16|1348.86
#2015-09-17|1356.08
#2015-09-18|1345.73
#2015-09-21|1336.90
#2015-09-22|1319.56
#2015-09-23|1311.98
#2015-09-24|1306.17
#2015-09-25|1302.91
#2015-09-28|1285.32
#2015-09-29|1270.38
#2015-09-30|1289.34
#2015-10-01|1295.30
#2015-10-02|1308.60
#2015-10-05|1335.66
#2015-10-06|1340.91
#2015-10-07|1356.01
#2015-10-08|1362.40
#2015-10-09|1373.08
#2015-10-12|1373.52
#2015-10-13|1358.76
#2015-10-14|1352.47
#2015-10-15|1374.85
#2015-10-16|1369.99
#2015-10-19|1368.53
#2015-10-20|1370.03
#2015-10-21|1363.26
#2015-10-22|1364.81
#2015-10-23|1374.68
#2015-10-26|1371.62
#2015-10-27|1357.26
#2015-10-28|1376.44
#2015-10-29|1365.43
#2015-10-30|1369.33
#2015-11-02|1379.52
#2015-11-03|1383.51
#2015-11-04|1381.74
#2015-11-05|1380.97
#2015-11-06|1379.40
#2015-11-09|1370.26
#2015-11-10|1366.64
#2015-11-11|1365.22
#2015-11-12|1348.90
#2015-11-13|1340.74
#2015-11-16|1343.59
#2015-11-17|1348.18
#2015-11-18|1357.51
#2015-11-19|1365.73
#2015-11-20|1370.46
#2015-11-23|1370.32
#2015-11-24|1376.34
#2015-11-25|1380.37
#2015-11-26|1384.62
#2015-11-27|1383.22
#2015-11-30|1381.98
#2015-12-01|1393.38
#2015-12-02|1383.34
#2015-12-03|1374.72
#2015-12-04|1377.19
#2015-12-07|1362.98
#2015-12-08|1350.56
#2015-12-09|1344.98
#2015-12-10|1343.95
#2015-12-11|1327.08
#2015-12-14|1314.26
#2015-12-15|1319.03
#2015-12-16|1336.39
#2015-12-17|1330.22
#2015-12-18|1325.01
#2015-12-21|1327.69
#2015-12-22|1336.20
#2015-12-23|1350.02
#2015-12-24|1354.80
#2015-12-25|1353.72
#2015-12-28|1351.95
#2015-12-29|1364.83
#2015-12-30|1359.69
#2015-12-31|1351.47
#2016-01-01|1351.47
#2016-01-04|1325.65
#2016-01-05|1322.68
#2016-01-06|1307.47
#2016-01-07|1280.29
#2016-01-08|1267.70
#2016-01-11|1258.12
#2016-01-12|1248.28
#2016-01-13|1239.52
#2016-01-14|1233.72
#2016-01-15|1218.39
#2016-01-18|1208.01
#2016-01-19|1203.97
#2016-01-20|1189.89
#2016-01-21|1185.49
#2016-01-22|1220.38
#2016-01-25|1212.56
#2016-01-26|1222.40
#2016-01-27|1221.92
#2016-01-28|1223.89
#2016-01-29|1246.93
#2016-02-01|1252.72
#2016-02-02|1233.68
#2016-02-03|1235.07
#2016-02-04|1243.46
#2016-02-05|1223.72
#2016-02-08|1208.69
#2016-02-09|1191.93
#2016-02-10|1185.53
#2016-02-11|1178.46
#2016-02-12|1174.98
#2016-02-15|1194.39
#2016-02-16|1206.94
#2016-02-17|1222.42
#2016-02-18|1231.52
#2016-02-19|1228.46
#2016-02-22|1244.05
#2016-02-23|1234.74
#2016-02-24|1237.62
#2016-02-25|1248.18
#2016-02-26|1251.03
#2016-02-29|1253.41
#2016-03-01|1267.61
#2016-03-02|1284.51
#2016-03-03|1301.21
#2016-03-04|1314.71
#2016-03-07|1323.31
#2016-03-08|1304.08
#2016-03-09|1303.61
#2016-03-10|1303.86
#2016-03-11|1324.97
#2016-03-14|1326.39
#2016-03-15|1314.65
#2016-03-16|1316.63
#2016-03-17|1346.10
#2016-03-18|1352.31
#2016-03-21|1347.27
#2016-03-22|1349.90
#2016-03-23|1327.03
#2016-03-24|1323.65
#2016-03-25|1323.72
#2016-03-28|1327.30
#2016-03-29|1345.07
#2016-03-30|1358.45
#2016-03-31|1359.75
#2016-04-01|1346.69
#2016-04-04|1345.51
#2016-04-05|1327.94
#2016-04-06|1338.34
#2016-04-07|1333.97
#2016-04-08|1344.38
#2016-04-11|1349.40
#2016-04-12|1358.90
#2016-04-13|1380.14
#2016-04-14|1384.18
#2016-04-15|1385.33
#2016-04-18|1387.15
#2016-04-19|1404.28
#2016-04-20|1405.03
#2016-04-21|1404.78
#2016-04-22|1406.17
#2016-04-25|1400.61
#2016-04-26|1406.54
#2016-04-27|1410.93
#2016-04-28|1408.06
#2016-04-29|1410.04
#2016-05-02|1407.97
#2016-05-03|1390.04
#2016-05-04|1376.10
#2016-05-05|1371.99
#2016-05-06|1376.26
#2016-05-09|1369.46
#2016-05-10|1383.13
#2016-05-11|1380.82
#2016-05-12|1375.39
#2016-05-13|1362.23
#2016-05-16|1371.85
#2016-05-17|1370.43
#2016-05-18|1365.94
#2016-05-19|1353.69
#2016-05-20|1368.14
#2016-05-23|1372.10
#2016-05-24|1380.86
#2016-05-25|1392.85
#2016-05-26|1394.64
#2016-05-27|1399.78
#2016-05-30|1398.96
#2016-05-31|1406.23
#2016-06-01|1408.95
#2016-06-02|1411.86
#2016-06-03|1421.77
#2016-06-06|1431.44
#2016-06-07|1441.52
#2016-06-08|1452.83
#2016-06-09|1444.27
#2016-06-10|1420.52
#2016-06-13|1396.90
#2016-06-14|1381.15
#2016-06-15|1386.46
#2016-06-16|1370.98
#2016-06-17|1382.44
#2016-06-20|1411.66
#2016-06-21|1409.58
#2016-06-22|1404.74
#2016-06-23|1424.77
#2016-06-24|1355.60
#2016-06-27|1316.86
#2016-06-28|1335.71
#2016-06-29|1366.47
#2016-06-30|1381.88
#2016-07-01|1392.96
#2016-07-04|1396.48
#2016-07-05|1376.83
#2016-07-06|1373.38
#2016-07-07|1378.46
#2016-07-08|1394.03
#2016-07-11|1413.95
#2016-07-12|1429.29
#2016-07-13|1431.65
#2016-07-14|1434.45
#2016-07-15|1431.47
#2016-07-18|1434.95
#2016-07-19|1428.92
#2016-07-20|1434.85
#2016-07-21|1436.35
#2016-07-22|1436.13
#2016-07-25|1434.07
#2016-07-26|1441.70
#2016-07-27|1446.91
#2016-07-28|1449.73
#2016-07-29|1466.65
#2016-08-01|1461.93
#2016-08-02|1451.91
#2016-08-03|1448.18
#2016-08-04|1454.30
#2016-08-05|1460.78
#2016-08-08|1465.88
#2016-08-09|1472.93
#2016-08-10|1472.77
#2016-08-11|1477.67
#2016-08-12|1482.50
#2016-08-15|1489.36
#2016-08-16|1482.20
#2016-08-17|1477.83
#2016-08-18|1487.67
#2016-08-19|1483.96
#2016-08-22|1485.79
#2016-08-23|1492.83
#2016-08-24|1482.00
#2016-08-25|1482.41
#2016-08-26|1481.50
#2016-08-29|1477.20
#2016-08-30|1474.28
#2016-08-31|1469.99
#2016-09-01|1476.14
#2016-09-02|1484.77
#2016-09-05|1491.64
#2016-09-06|1505.54
#2016-09-07|1513.20
#2016-09-08|1512.88
#2016-09-09|1477.88
#2016-09-12|1477.11
#2016-09-13|1458.85
#2016-09-14|1455.48
#2016-09-15|1463.89
#2016-09-16|1464.28
#2016-09-19|1472.52
#2016-09-20|1469.30
#2016-09-21|1492.28
#2016-09-22|1512.44
#2016-09-23|1505.16
#2016-09-26|1493.96
#2016-09-27|1497.37
#2016-09-28|1505.10
#2016-09-29|1501.68
#2016-09-30|1502.70
#2016-10-03|1505.77
#2016-10-04|1499.38
#2016-10-05|1503.45
#2016-10-06|1498.97
#2016-10-07|1490.86
#2016-10-10|1497.77
#2016-10-11|1482.81
#2016-10-12|1476.17
#2016-10-13|1469.29
#2016-10-14|1469.24
#2016-10-17|1466.23
#2016-10-18|1478.19
#2016-10-19|1487.46
#2016-10-20|1483.37
#2016-10-21|1479.52
#2016-10-24|1483.01
#2016-10-25|1474.77
#2016-10-26|1468.60
#2016-10-27|1455.70
#2016-10-28|1454.72
#2016-10-31|1455.11
#2016-11-01|1451.74
#2016-11-02|1437.80
#2016-11-03|1437.39
#2016-11-04|1434.38
#2016-11-07|1449.36
#2016-11-08|1452.15
#2016-11-09|1453.25
#2016-11-10|1475.25
#2016-11-11|1481.49
#2016-11-14|1485.71
#2016-11-15|1489.39
#2016-11-16|1490.24
#2016-11-17|1495.22
#2016-11-18|1493.32
#2016-11-21|1500.09
#2016-11-22|1510.09
#2016-11-23|1507.24
#2016-11-24|1508.25
#2016-11-25|1513.01
#2016-11-28|1506.37
#2016-11-29|1503.65
#2016-11-30|1502.92
#2016-12-01|1503.47
#2016-12-02|1503.10
#2016-12-05|1513.57
#2016-12-06|1527.58
#2016-12-07|1541.46
#2016-12-08|1556.06
#2016-12-09|1556.39
#2016-12-12|1551.32
#2016-12-13|1556.98
#2016-12-14|1546.35
#2016-12-15|1532.18
#2016-12-16|1534.31
#2016-12-19|1540.73
#2016-12-20|1543.36
#2016-12-21|1540.95
#2016-12-22|1534.12
#2016-12-23|1538.54
#2016-12-26|1537.99
#2016-12-27|1540.68
#2016-12-28|1537.33
#2016-12-29|1541.79
#2016-12-30|1542.48
#2017-01-02|1544.57
#2017-01-03|1544.52
#2017-01-04|1569.60
#2017-01-05|1575.36
#2017-01-06|1567.67
#2017-01-09|1559.07
#2017-01-10|1569.23
#2017-01-11|1565.31
#2017-01-12|1569.74
#2017-01-13|1574.93
#2017-01-16|1570.40
#2017-01-17|1564.63
#2017-01-18|1567.86
#2017-01-19|1554.64
#2017-01-20|1560.93
#2017-01-23|1563.53
#2017-01-24|1575.68
#2017-01-25|1588.05
#2017-01-26|1584.03
#2017-01-27|1581.52
#2017-01-30|1570.32
#2017-01-31|1577.89
#2017-02-01|1580.43
#2017-02-02|1579.60
#2017-02-03|1592.68
#2017-02-06|1584.63
#2017-02-07|1581.54
#2017-02-08|1585.46
#2017-02-09|1590.50
#2017-02-10|1602.97
#2017-02-13|1608.87
#2017-02-14|1610.82
#2017-02-15|1619.09
#2017-02-16|1622.10
#2017-02-17|1619.34
#2017-02-20|1619.24
#2017-02-21|1623.77
#2017-02-22|1619.25
#2017-02-23|1619.68
#2017-02-24|1612.57
#2017-02-27|1617.11
#2017-02-28|1609.67
#2017-03-01|1621.12
#2017-03-02|1610.03
#2017-03-03|1605.57
#2017-03-06|1602.79
#2017-03-07|1597.75
#2017-03-08|1588.09
#2017-03-09|1583.85
#2017-03-10|1594.14
#2017-03-13|1601.90
#2017-03-14|1594.02
#2017-03-15|1605.35
#2017-03-16|1623.23
#2017-03-17|1627.26
#2017-03-20|1626.59
#2017-03-21|1611.77
#2017-03-22|1600.67
#2017-03-23|1608.60
#2017-03-24|1612.43
#2017-03-27|1613.12
#2017-03-28|1626.82
#2017-03-29|1627.01
#2017-03-30|1629.11
#2017-03-31|1627.02
#2017-04-03|1620.69
#2017-04-04|1617.52
#2017-04-05|1610.57
#2017-04-06|1611.74
#2017-04-07|1614.58
#2017-04-10|1616.53
#2017-04-11|1625.50
#2017-04-12|1617.63
#2017-04-13|1612.14
#2017-04-14|1608.22
#2017-04-17|1622.30
#2017-04-18|1620.52
#2017-04-19|1623.43
#2017-04-20|1632.88
#2017-04-21|1632.21
#2017-04-24|1650.40
#2017-04-25|1660.26
#2017-04-26|1667.76
#2017-04-27|1668.12
#2017-04-28|1661.39
#2017-05-01|1666.61
#2017-05-02|1669.91
#2017-05-03|1661.57
#2017-05-04|1660.07
#2017-05-05|1666.76
#2017-05-08|1673.81
#2017-05-09|1672.23
#2017-05-10|1678.27
#2017-05-11|1674.38
#2017-05-12|1670.48
#2017-05-15|1676.96
#2017-05-16|1683.89
#2017-05-17|1666.38
#2017-05-18|1660.66
#2017-05-19|1670.08
#2017-05-22|1683.16
#2017-05-23|1685.21
#2017-05-24|1684.54
#2017-05-25|1688.31
#2017-05-26|1684.71
#2017-05-29|1683.92
#2017-05-30|1680.68
#2017-05-31|1682.55
#2017-06-01|1699.67
#2017-06-02|1715.26
#2017-06-05|1765.94
#2017-06-06|1763.11
#2017-06-07|1764.66
#2017-06-08|1712.86
#2017-06-09|1712.15
#2017-06-12|1709.14
#2017-06-13|1720.47
#2017-06-14|1723.93
#2017-06-15|1702.23
#2017-06-16|1706.82
#2017-06-19|1714.64
#2017-06-20|1703.34
#2017-06-21|1697.86
#2017-06-22|1704.32
#2017-06-23|1713.91
#2017-06-26|1716.22
#2017-06-27|1708.37
#2017-06-28|1720.64
#2017-06-29|1718.50
#2017-06-30|1716.52
#2017-07-03|1716.81
#2017-07-04|1712.50
#2017-07-05|1711.24
#2017-07-06|1702.30
#2017-07-07|1703.18
#2017-07-10|1702.97
#2017-07-11|1705.38
#2017-07-12|1718.30
#2017-07-13|1723.39
#2017-07-14|1734.83
#2017-07-17|1739.05
#2017-07-18|1742.80
#2017-07-19|1753.16
#2017-07-20|1758.44
#2017-07-21|1755.47
#2017-07-24|1756.23
#2017-07-25|1759.73
#2017-07-26|1755.61
#2017-07-27|1757.22
#2017-07-28|1754.30
#2017-07-31|1754.39
#2017-08-01|1762.34
#2017-08-02|1756.11
#2017-08-03|1752.10
#2017-08-04|1750.65
#2017-08-07|1755.65
#2017-08-08|1751.00
#2017-08-09|1740.79
#2017-08-10|1728.41
#2017-08-11|1724.30
#2017-08-14|1732.71
#2017-08-15|1722.90
#2017-08-16|1726.73
#2017-08-17|1721.54
#2017-08-18|1718.18
#2017-08-21|1719.07
#2017-08-22|1725.43
#2017-08-23|1726.94
#2017-08-24|1727.83
#2017-08-25|1735.24
#2017-08-28|1741.40
#2017-08-29|1741.86
#2017-08-30|1741.61
#2017-08-31|1755.70
#2017-09-01|1765.09
#2017-09-04|1757.85
#2017-09-05|1752.10
#2017-09-06|1755.38
#2017-09-07|1764.86
#2017-09-08|1765.12
#2017-09-11|1773.36
#2017-09-12|1779.06
#2017-09-13|1779.38
#2017-09-14|1777.45
#2017-09-15|1783.98
#2017-09-18|1787.21
#2017-09-19|1793.27
#2017-09-20|1798.02
#2017-09-21|1787.94
#2017-09-22|1794.05
#2017-09-25|1794.92
#2017-09-26|1791.25
#2017-09-27|1803.55
#2017-09-28|1813.07
#2017-09-29|1819.08
#2017-10-02|1827.12
#2017-10-03|1831.62
#2017-10-04|1830.32
#2017-10-05|1830.19
#2017-10-06|1827.20
#2017-10-09|1825.56
#2017-10-10|1838.19
#2017-10-11|1837.40
#2017-10-12|1837.80
#2017-10-13|1842.39
#2017-10-16|1843.43
#2017-10-17|1835.15
#2017-10-18|1837.50
#2017-10-19|1836.13
#2017-10-20|1833.99
#2017-10-23|1827.31
#2017-10-24|1830.11
#2017-10-25|1825.83
#2017-10-26|1825.57
#2017-10-27|1831.71
#2017-10-30|1831.05
#2017-10-31|1838.81
#2017-11-01|1838.43
#2017-11-02|1841.16
#2017-11-03|1838.81
#2017-11-06|1842.13
#2017-11-07|1833.01
#2017-11-08|1835.06
#2017-11-09|1826.85
#2017-11-10|1825.70
#2017-11-13|1814.02
#2017-11-14|1810.02
#2017-11-15|1796.79
#2017-11-16|1817.91
#2017-11-17|1822.38
#2017-11-20|1829.44
#2017-11-21|1843.06
#2017-11-22|1851.70
#2017-11-23|1855.56
#2017-11-24|1858.95
#2017-11-27|1852.74
#2017-11-28|1860.01
#2017-11-29|1867.45
#2017-11-30|1872.59
#2017-12-01|1864.08
#2017-12-04|1862.39
#2017-12-05|1854.57
#2017-12-06|1838.13
#2017-12-07|1845.88
#2017-12-08|1849.22
#2017-12-11|1853.55
#2017-12-12|1849.82
#2017-12-13|1858.35
#2017-12-14|1852.14
#2017-12-15|1861.12
#2017-12-18|1882.87
#2017-12-19|1874.20
#2017-12-20|1880.06
#2017-12-21|1887.00
#2017-12-22|1889.08
#2017-12-25|1889.15
#2017-12-26|1892.51
#2017-12-27|1900.07
#2017-12-28|1907.45
#2017-12-29|1905.77
#2018-01-01|1905.86
#2018-01-02|1921.21
#2018-01-03|1923.17
#2018-01-04|1934.85
#2018-01-05|1941.00
#2018-01-08|1942.19
#2018-01-09|1943.40
#2018-01-10|1947.02
#2018-01-11|1961.93
#2018-01-12|1970.30
#2018-01-15|1981.79
#2018-01-16|1970.28
#2018-01-17|1974.62
#2018-01-18|1963.66
#2018-01-19|1981.12
#2018-01-22|1988.06
#2018-01-23|2001.34
#2018-01-24|2004.60
#2018-01-25|2008.20
#2018-01-26|2010.18
#2018-01-29|1999.12
#2018-01-30|1979.54
#2018-01-31|1973.42
#2018-02-01|1981.38
#2018-02-02|1946.88
#2018-02-05|1892.65
#2018-02-06|1866.04
#2018-02-07|1873.35
#2018-02-08|1845.98
#2018-02-09|1837.74
#2018-02-12|1851.88
#2018-02-13|1856.65
#2018-02-14|1877.09
#2018-02-15|1896.22
#2018-02-16|1908.35
#2018-02-19|1917.12
#2018-02-20|1906.54
#2018-02-21|1908.03
#2018-02-22|1903.14
#2018-02-23|1921.38
#2018-02-26|1929.47
#2018-02-27|1914.30
#2018-02-28|1895.22
#2018-03-01|1879.00
#2018-03-02|1886.95
#2018-03-05|1889.08
#2018-03-06|1911.49
#2018-03-07|1914.35
#2018-03-08|1917.27
#2018-03-09|1933.23
#2018-03-12|1947.54
#2018-03-13|1944.08
#2018-03-14|1938.44
#2018-03-15|1933.76
#2018-03-16|1932.63
#2018-03-19|1919.53
#2018-03-20|1916.84
#2018-03-21|1923.27
#2018-03-22|1905.98
#2018-03-23|1871.11
#2018-03-26|1887.70
#2018-03-27|1886.34
#2018-03-28|1879.46
#2018-03-29|1890.52
#2018-03-30|1894.43
#2018-04-02|1875.43
#2018-04-03|1881.91
#2018-04-04|1890.18
#2018-04-05|1902.81
#2018-04-06|1890.16
#2018-04-09|1893.29
#2018-04-10|1915.59
#2018-04-11|1919.23
#2018-04-12|1920.11
#2018-04-13|1921.17
#2018-04-16|1932.93
#2018-04-17|1942.12
#2018-04-18|1954.49
#2018-04-19|1951.95
#2018-04-20|1939.69
#2018-04-23|1932.85
#2018-04-24|1927.16
#2018-04-25|1918.76
#2018-04-26|1926.71
#2018-04-27|1929.30
#2018-04-30|1923.08
#2018-05-01|1919.94
#2018-05-02|1925.62
#2018-05-03|1921.86
#2018-05-04|1931.26
#2018-05-07|1940.82
#2018-05-08|1941.80
#2018-05-09|1948.98
#2018-05-10|1956.54
#2018-05-11|1968.27
#2018-05-14|1969.15
#2018-05-15|1959.40
#2018-05-16|1966.04
#2018-05-17|1973.39
#2018-05-18|1975.22
#2018-05-21|1979.17
#2018-05-22|1973.78
#2018-05-23|1970.94
#2018-05-24|1971.20
#2018-05-25|1963.52
#2018-05-28|1961.43
#2018-05-29|1950.57
#2018-05-30|1960.85
#2018-05-31|1959.85
#2018-06-01|1966.57
#2018-06-04|1981.20
#2018-06-05|1985.67
#2018-06-06|1996.11
#2018-06-07|1997.77
#2018-06-08|1997.34
#2018-06-11|2001.84
#2018-06-12|2004.52
#2018-06-13|2001.29
#2018-06-14|1998.66
#2018-06-15|1986.21
#2018-06-18|1983.97
#2018-06-19|1970.81
#2018-06-20|1981.95
#2018-06-21|1966.48
#2018-06-22|1975.74
#2018-06-25|1951.76
#2018-06-26|1956.76
#2018-06-27|1938.79
#2018-06-28|1934.77
#2018-06-29|1942.42
#2018-07-02|1929.12
#2018-07-03|1934.42
#2018-07-04|1934.98
#2018-07-05|1940.16
#2018-07-06|1957.82
#2018-07-09|1971.30
#2018-07-10|1966.02
#2018-07-11|1948.53
#2018-07-12|1950.13
#2018-07-13|1952.41
#2018-07-16|1947.41
#2018-07-17|1954.92
#2018-07-18|1956.40
#2018-07-19|1955.99
#2018-07-20|1958.09
#2018-07-23|1956.25
#2018-07-24|1953.84
#2018-07-25|1958.59
#2018-07-26|1972.24
#2018-07-27|1959.40
#2018-07-30|1953.42
#2018-07-31|1955.67
#2018-08-01|1957.49
#2018-08-02|1955.99
#2018-08-03|1951.81
#2018-08-06|1951.36
#2018-08-07|1958.84
#2018-08-08|1958.08
#2018-08-09|1962.22
#2018-08-10|1948.58
#2018-08-13|1925.90
#2018-08-14|1941.09
#2018-08-15|1918.20
#2018-08-16|1924.11
#2018-08-17|1934.04
#2018-08-20|1938.21
#2018-08-21|1954.82
#2018-08-22|1964.17
#2018-08-23|1959.11
#2018-08-24|1969.20
#2018-08-27|1981.07
#2018-08-28|1984.02
#2018-08-29|1987.87
#2018-08-30|1987.48
#2018-08-31|1990.12
#2018-09-03|1982.94
#2018-09-04|1971.35
#2018-09-05|2042.30
#2018-09-06|1953.96
#2018-09-07|1949.10
#2018-09-10|1952.05
#2018-09-11|1953.27
#2018-09-12|1954.80
#2018-09-13|1958.47
#2018-09-14|1967.37
#2018-09-17|1959.12
#2018-09-18|1971.14
#2018-09-19|1972.00
#2018-09-20|1984.37
#2018-09-21|1985.10
#2018-09-24|1979.66
#2018-09-25|1984.40
#2018-09-26|1977.84
#2018-09-27|1968.20
#2018-09-28|1969.39
#2018-10-01|1956.47
#2018-10-02|1943.10
#2018-10-03|1945.38
#2018-10-04|1927.80
#2018-10-05|1909.67
#2018-10-08|1901.20
#2018-10-09|1886.94
#2018-10-10|1859.97
#2018-10-11|1818.48
#2018-10-12|1825.75
#2018-10-15|1821.41
#2018-10-16|1851.55
#2018-10-17|1853.26
#2018-10-18|1830.50
#2018-10-19|1814.85
#2018-10-22|1809.54
#2018-10-23|1781.11
#2018-10-24|1748.87
#2018-10-25|1746.19
#2018-10-26|1732.79
#2018-10-29|1724.38
#2018-10-30|1746.02
#2018-10-31|1763.70
#2018-11-01|1790.64
#2018-11-02|1804.38
#2018-11-05|1798.04
#2018-11-06|1804.85
#2018-11-07|1822.71
#2018-11-08|1824.03
#2018-11-09|1801.36
#2018-11-12|1773.24
#2018-11-13|1763.51
#2018-11-14|1754.86
#2018-11-15|1765.31
#2018-11-16|1769.70
#2018-11-19|1757.38
#2018-11-20|1731.12
#2018-11-21|1739.56
#2018-11-22|1744.26
#2018-11-23|1741.97
#2018-11-26|1752.78
#2018-11-27|1746.77
#2018-11-28|1768.55
#2018-11-29|1776.67
#2018-11-30|1778.51
#2018-12-03|1799.94
#2018-12-04|1753.33
#2018-12-05|1743.15
#2018-12-06|1725.87
#2018-12-07|1713.82
#2018-12-10|1684.89
#2018-12-11|1678.26
#2018-12-12|1702.88
#2018-12-13|1693.28
#2018-12-14|1670.02
#2018-12-17|1648.52
#2018-12-18|1639.23
#2018-12-19|1627.44
#2018-12-20|1597.86
#2018-12-21|1573.38
#2018-12-24|1561.41
#2018-12-25|1544.93
#2018-12-26|1579.76
#2018-12-27|1596.78
#2018-12-28|1612.08
#2018-12-31|1623.16
#2019-01-01|1623.29
#2019-01-02|1626.02
#2019-01-03|1618.11
#2019-01-04|1646.91
#2019-01-07|1677.10
#2019-01-08|1691.37
#2019-01-09|1713.11
#2019-01-10|1715.53
#2019-01-11|1717.06
#2019-01-14|1706.84
#2019-01-15|1715.37
#2019-01-16|1719.09
#2019-01-17|1723.47
#2019-01-18|1738.15
#2019-01-21|1739.96
#2019-01-22|1723.02
#2019-01-23|1719.58
#2019-01-24|1728.49
#2019-01-25|1748.27
#2019-01-28|1741.74
#2019-01-29|1742.59
#2019-01-30|1748.80
#2019-01-31|1767.52
#2019-02-01|1764.58
#2019-02-04|1776.59
#2019-02-05|1782.22
#2019-02-06|1779.97
#2019-02-07|1763.43
#2019-02-08|1751.55
#2019-02-11|1755.92
#2019-02-12|1776.76
#2019-02-13|1785.20
#2019-02-14|1786.07
#2019-02-15|1798.75
#2019-02-18|1811.03
#2019-02-19|1815.00
#2019-02-20|1823.74
#2019-02-21|1820.28
#2019-02-22|1828.88
#2019-02-25|1833.50
#2019-02-26|1829.57
#2019-02-27|1833.12
#2019-02-28|1824.70
#2019-03-01|1833.26
#2019-03-04|1830.68
#2019-03-05|1822.60
#2019-03-06|1805.48
#2019-03-07|1789.81
#2019-03-08|1775.55
#2019-03-11|1793.85
#2019-03-12|1804.62
#2019-03-13|1808.88
#2019-03-14|1804.50
#2019-03-15|1812.78
#2019-03-18|1825.35
#2019-03-19|1822.19
#2019-03-20|1814.48
#2019-03-21|1824.98
#2019-03-22|1794.81
#2019-03-25|1780.29
#2019-03-26|1801.66
#2019-03-27|1799.76
#2019-03-28|1795.83
#2019-03-29|1804.81
#2019-04-01|1826.58
#2019-04-02|1823.01
#2019-04-03|1837.76
#2019-04-04|1839.28
#2019-04-05|1848.01
#2019-04-08|1847.12
#2019-04-09|1835.60
#2019-04-10|1846.66
#2019-04-11|1844.51
#2019-04-12|1851.76
#2019-04-15|1858.06
#2019-04-16|1860.09
#2019-04-17|1855.02
#2019-04-18|1843.97
#2019-04-19|1845.98
#2019-04-22|1842.51
#2019-04-23|1854.63
#2019-04-24|1851.92
#2019-04-25|1843.97
#2019-04-26|1850.28
#2019-04-29|1854.41
#2019-04-30|1852.22
#2019-05-01|1846.47
#2019-05-02|1841.77
#2019-05-03|1859.89
#2019-05-06|1855.80
#2019-05-07|1832.24
#2019-05-08|1821.14
#2019-05-09|1804.47
#2019-05-10|1810.27
#2019-05-13|1774.91
#2019-05-14|1784.42
#2019-05-15|1791.11
#2019-05-16|1794.68
#2019-05-17|1784.59
#2019-05-20|1773.47
#2019-05-21|1783.07
#2019-05-22|1773.48
#2019-05-23|1751.32
#2019-05-24|1762.47
#2019-05-27|1764.02
#2019-05-28|1761.60
#2019-05-29|1743.79
#2019-05-30|1739.06
#2019-05-31|1727.46
#2019-06-03|1725.36
#2019-06-04|1751.73
#2019-06-05|1762.13
#2019-06-06|1756.96
#2019-06-07|1772.22
#2019-06-10|1779.74
#2019-06-11|1784.44
#2019-06-12|1782.65
#2019-06-13|1785.32
#2019-06-14|1775.20
#2019-06-17|1773.41
#2019-06-18|1782.68
#2019-06-19|1796.46
#2019-06-20|1814.57
#2019-06-21|1803.36
#2019-06-24|1797.10
#2019-06-25|1792.00
#2019-06-26|1785.11
#2019-06-27|1805.84
#2019-06-28|1821.72
#2019-07-01|1831.64
#2019-07-02|1829.80
#2019-07-03|1837.18
#2019-07-04|1842.35
#2019-07-05|1837.32
#2019-07-08|1819.22
#2019-07-09|1810.57
#2019-07-10|1816.03
#2019-07-11|1818.22
#2019-07-12|1825.65
#2019-07-15|1821.79
#2019-07-16|1818.85
#2019-07-17|1810.41
#2019-07-18|1800.96
#2019-07-19|1810.55
#2019-07-22|1807.83
#2019-07-23|1815.26
#2019-07-24|1830.82
#2019-07-25|1820.00
#2019-07-26|1822.47
#2019-07-29|1812.59
#2019-07-30|1819.81
#2019-07-31|1812.12
#2019-08-01|1795.78
#2019-08-02|1774.40
#2019-08-05|1735.14
#2019-08-06|1734.21
#2019-08-07|1736.45
#2019-08-08|1759.37
#2019-08-09|1748.43
#2019-08-12|1736.42
#2019-08-13|1733.73
#2019-08-14|1711.53
#2019-08-15|1696.51
#2019-08-16|1716.09
#2019-08-19|1734.27
#2019-08-20|1734.21
#2019-08-21|1742.29
#2019-08-22|1739.39
#2019-08-23|1718.94
#2019-08-26|1713.39
#2019-08-27|1710.88
#2019-08-28|1717.02
#2019-08-29|1729.80
#2019-08-30|1740.95
#2019-09-02|1735.59
#2019-09-03|1727.10
#2019-09-04|1739.81
#2019-09-05|1763.90
#2019-09-06|1763.51
#2019-09-09|1777.12
#2019-09-10|1788.16
#2019-09-11|1811.85
#2019-09-12|1812.98
#2019-09-13|1822.67
#2019-09-16|1825.86
#2019-09-17|1822.62
#2019-09-18|1815.33
#2019-09-19|1817.92
#2019-09-20|1819.12
#2019-09-23|1815.10
#2019-09-24|1803.60
#2019-09-25|1801.95
#2019-09-26|1795.24
#2019-09-27|1787.50
#2019-09-30|1785.69
#2019-10-01|1773.08
#2019-10-02|1757.50
#2019-10-03|1754.54
#2019-10-04|1763.22
#2019-10-07|1764.42
#2019-10-08|1751.72
#2019-10-09|1752.98
#2019-10-10|1756.05
#2019-10-11|1783.95
#2019-10-14|1781.40
#2019-10-15|1799.74
#2019-10-16|1805.96
#2019-10-17|1817.18
#2019-10-18|1814.34
#2019-10-21|1830.30
#2019-10-22|1830.91
#2019-10-23|1834.41
#2019-10-24|1834.93
#2019-10-25|1842.57
#2019-10-28|1848.67
#2019-10-29|1855.63
#2019-10-30|1850.80
#2019-10-31|1850.41
#2019-11-01|1867.03
#2019-11-04|1877.82
#2019-11-05|1883.84
#2019-11-06|1877.48
#2019-11-07|1884.17
#2019-11-08|1885.48
#2019-11-11|1885.06
#2019-11-12|1886.37
#2019-11-13|1878.24
#2019-11-14|1874.49
#2019-11-15|1889.70
#2019-11-18|1888.81
#2019-11-19|1890.79
#2019-11-20|1881.64
#2019-11-21|1873.29
#2019-11-22|1876.55
#2019-11-25|1897.76
#2019-11-26|1900.45
#2019-11-27|1909.39
#2019-11-28|1908.09
#2019-11-29|1900.34
#2019-12-02|1895.03
#2019-12-03|1887.47
#2019-12-04|1897.42
#2019-12-05|1903.22
#2019-12-06|1917.73
#2019-12-09|1919.43
#2019-12-10|1919.24
#2019-12-11|1918.30
#2019-12-12|1926.39
#2019-12-13|1940.21
#2019-12-16|1950.60
#2019-12-17|1954.14
#2019-12-18|1951.63
#2019-12-19|1956.20
#2019-12-20|1959.44
#2019-12-23|1961.49
#2019-12-24|1966.92
#2019-12-25|1964.42
#2019-12-26|1968.25
#2019-12-27|1972.60
#2019-12-30|1970.64
#2019-12-31|1975.42
#2020-01-01|1975.48
#2020-01-02|1978.64
#2020-01-03|1971.04
#2020-01-06|1959.80
#2020-01-07|1965.58
#2020-01-08|1953.53
#2020-01-09|1960.64
#2020-01-10|1958.75
#2020-01-13|1964.51
#2020-01-14|1968.44
#2020-01-15|1971.75
#2020-01-16|1981.98
#2020-01-17|1981.67
#2020-01-20|1983.22
#2020-01-21|1971.14
#2020-01-22|1973.81
#2020-01-23|1964.82
#2020-01-24|1953.07
#2020-01-27|1925.24
#2020-01-28|1924.19
#2020-01-29|1922.95
#2020-01-30|1910.61
#2020-01-31|1895.99
#2020-02-03|1895.34
#2020-02-04|1917.95
#2020-02-05|1938.19
#2020-02-06|1945.40
#2020-02-07|1928.71
#2020-02-10|1929.20
#2020-02-11|1941.98
#2020-02-12|1952.94
#2020-02-13|1952.30
#2020-02-14|1948.13
#2020-02-17|1943.14
#2020-02-18|1931.59
#2020-02-19|1936.98
#2020-02-20|1932.36
#2020-02-21|1920.50
#2020-02-24|1873.69
#2020-02-25|1825.84
#2020-02-26|1804.03
#2020-02-27|1753.02
#2020-02-28|1714.81
#2020-03-02|1747.01
#2020-03-03|1738.73
#2020-03-04|1758.54
#2020-03-05|1731.29
#2020-03-06|1692.62
#2020-03-09|1568.86
#2020-03-10|1581.12
#2020-03-11|1516.13
#2020-03-12|1365.56
#2020-03-13|1379.12
#2020-03-16|1264.81
#2020-03-17|1293.54
#2020-03-18|1201.75
#2020-03-19|1221.29
#2020-03-20|1214.50
#2020-03-23|1187.14
#2020-03-24|1276.59
#2020-03-25|1326.04
#2020-03-26|1379.64
#2020-03-27|1367.91
#2020-03-30|1378.19
#2020-03-31|1382.36
#2020-04-01|1322.45
#2020-04-02|1318.05
#2020-04-03|1288.11
#2020-04-06|1355.44
#2020-04-07|1385.55
#2020-04-08|1423.19
#2020-04-09|1465.29
#2020-04-10|1470.35
#2020-04-13|1450.57
#2020-04-14|1476.48
#2020-04-15|1427.19
#2020-04-16|1424.93
#2020-04-17|1467.75
#2020-04-20|1462.53
#2020-04-21|1428.88
#2020-04-22|1436.61
#2020-04-23|1461.61
#2020-04-24|1465.99
#2020-04-27|1509.49
#2020-04-28|1528.83
#2020-04-29|1576.44
#2020-04-30|1558.62
#2020-05-01|1520.14
#2020-05-04|1508.54
#2020-05-05|1519.10
#2020-05-06|1514.08
#2020-05-07|1528.31
#2020-05-08|1570.10
#2020-05-11|1567.69
#2020-05-12|1542.97
#2020-05-13|1510.38
#2020-05-14|1493.68
#2020-05-15|1510.53
#2020-05-18|1565.30
#2020-05-19|1567.70
#2020-05-20|1597.15
#2020-05-21|1594.93
#2020-05-22|1592.17
#2020-05-25|1605.75
#2020-05-26|1647.66
#2020-05-27|1672.11
#2020-05-28|1665.61
#2020-05-29|1659.02
#2020-06-01|1679.57
#2020-06-02|1699.97
#2020-06-03|1731.54
#2020-06-04|1738.35
#2020-06-05|1775.57
#2020-06-08|1805.54
#2020-06-09|1787.83
#2020-06-10|1766.46
#2020-06-11|1678.50
#2020-06-12|1679.72
#2020-06-15|1679.99
#2020-06-16|1730.14
#2020-06-17|1718.40
#2020-06-18|1718.62
#2020-06-19|1712.27
#2020-06-22|1719.36
#2020-06-23|1736.06
#2020-06-24|1696.95
#2020-06-25|1697.72
#2020-06-26|1679.41
#2020-06-29|1690.61
#2020-06-30|1706.80
#2020-07-01|1706.34
#2020-07-02|1714.95
#2020-07-03|1719.10
#2020-07-06|1742.99
#2020-07-07|1728.31
#2020-07-08|1729.73
#2020-07-09|1713.45
#2020-07-10|1719.29
#2020-07-13|1721.18
#2020-07-14|1726.61
#2020-07-15|1768.57
#2020-07-16|1757.04
#2020-07-17|1759.97
#2020-07-20|1766.66
#2020-07-21|1789.78
#2020-07-22|1789.00
#2020-07-23|1788.25
#2020-07-24|1774.79
#2020-07-27|1795.20
#2020-07-28|1786.52
#2020-07-29|1796.46
#2020-07-30|1786.04
#2020-07-31|1768.79
#2020-08-03|1790.62
#2020-08-04|1812.87
#2020-08-05|1841.72
#2020-08-06|1837.64
#2020-08-07|1840.14
#2020-08-10|1849.88
#2020-08-11|1855.46
#2020-08-12|1866.69
#2020-08-13|1874.69
#2020-08-14|1869.26
#2020-08-17|1876.71
#2020-08-18|1871.43
#2020-08-19|1872.50
#2020-08-20|1855.66
#2020-08-21|1849.86
#2020-08-24|1865.16
#2020-08-25|1871.71
#2020-08-26|1874.91
#2020-08-27|1868.99
#2020-08-28|1885.48
#2020-08-31|1883.94
#2020-09-01|1891.22
#2020-09-02|1899.36
#2020-09-03|1866.19
#2020-09-04|1848.98
#2020-09-07|1857.66
#2020-09-08|1841.36
#2020-09-09|1851.16
#2020-09-10|1847.35
#2020-09-11|1842.95
#2020-09-14|1881.61
#2020-09-15|1886.77
#2020-09-16|1902.43
#2020-09-17|1895.31
#2020-09-18|1900.13
#2020-09-21|1845.82
#2020-09-22|1840.73
#2020-09-23|1812.25
#2020-09-24|1793.94
#2020-09-25|1809.97
#2020-09-28|1850.08
#2020-09-29|1849.61
#2020-09-30|1846.10
#2020-10-01|1860.01
#2020-10-02|1860.66
#2020-10-05|1901.23
#2020-10-06|1904.66
#2020-10-07|1918.55
#2020-10-08|1939.42
#2020-10-09|1949.71
#2020-10-12|1959.47
#2020-10-13|1942.45
#2020-10-14|1936.83
#2020-10-15|1928.62
#2020-10-16|1923.33
#2020-10-19|1923.59
#2020-10-20|1923.19
#2020-10-21|1929.58
#2020-10-22|1933.36
#2020-10-23|1942.39
#2020-10-26|1907.78
#2020-10-27|1893.75
#2020-10-28|1850.10
#2020-10-29|1851.65
#2020-10-30|1833.83
#2020-11-02|1860.44
#2020-11-03|1902.79
#2020-11-04|1910.96
#2020-11-05|1957.67
#2020-11-06|1954.51
#2020-11-09|2017.51
#2020-11-10|2042.51
#2020-11-11|2047.64
#2020-11-12|2030.65
#2020-11-13|2048.71
#2020-11-16|2095.28
#2020-11-17|2099.64
#2020-11-18|2093.44
#2020-11-19|2091.65
#2020-11-20|2101.07
#2020-11-23|2122.15
#2020-11-24|2159.54
#2020-11-25|2154.87
#2020-11-26|2157.98
#2020-11-27|2171.38
#2020-11-30|2133.14
#2020-12-01|2160.37
#2020-12-02|2165.98
#2020-12-03|2187.76
#2020-12-04|2215.43
#2020-12-07|2204.94
#2020-12-08|2214.59
#2020-12-09|2216.82
#2020-12-10|2222.65
#2020-12-11|2216.60
#2020-12-14|2221.75
#2020-12-15|2249.37
#2020-12-16|2254.78
#2020-12-17|2275.92
#2020-12-18|2265.48
#2020-12-21|2250.94
#2020-12-22|2247.59
#2020-12-23|2271.87
#2020-12-24|2279.58
#2020-12-25|2282.54
#2020-12-28|2281.75
#2020-12-29|2283.71
#2020-12-30|2299.94
#2020-12-31|2294.35
#2021-01-01|2294.36
#2021-01-04|2282.49
#2021-01-05|2307.14
#2021-01-06|2352.74
#2021-01-07|2382.99
#2021-01-08|2388.71
#2021-01-11|2369.63
#2021-01-12|2395.84
#2021-01-13|2393.42
#2021-01-14|2422.69
#2021-01-15|2387.68
#2021-01-18|2385.59
#2021-01-19|2406.94
#2021-01-20|2423.20
#2021-01-21|2418.89
#2021-01-22|2420.62
#2021-01-25|2413.88
#2021-01-26|2408.43
#2021-01-27|2375.62
#2021-01-28|2370.33
#2021-01-29|2335.74
#2021-02-01|2374.70
#2021-02-02|2400.18
#2021-02-03|2420.11
#2021-02-04|2437.00
#2021-02-05|2465.01
#2021-02-08|2511.28
#2021-02-09|2520.02
#2021-02-10|2518.31
#2021-02-11|2519.68
#2021-02-12|2523.59
#2021-02-15|2537.54
#2021-02-16|2534.50
#2021-02-17|2511.14
#2021-02-18|2476.49
#2021-02-19|2509.57
#2021-02-22|2513.83
#2021-02-23|2503.26
#2021-02-24|2522.49
#2021-02-25|2492.90
#2021-02-26|2455.69
#2021-03-01|2511.34
#2021-03-02|2490.17
#2021-03-03|2490.96
#2021-03-04|2448.79
#2021-03-05|2456.77
#2021-03-08|2467.81
#2021-03-09|2501.69
#2021-03-10|2522.56
#2021-03-11|2567.22
#2021-03-12|2579.89
#2021-03-15|2591.01
#2021-03-16|2582.38
#2021-03-17|2588.53
#2021-03-18|2565.35
#2021-03-19|2571.49
#2021-03-22|2558.97
#2021-03-23|2500.38
#2021-03-24|2464.36
#2021-03-25|2489.22
#2021-03-26|2525.68
#2021-03-29|2493.08
#2021-03-30|2506.72
#2021-03-31|2510.52
#2021-04-01|2537.87
#2021-04-02|2539.96
#2021-04-05|2557.30
#2021-04-06|2559.68
#2021-04-07|2554.51
#2021-04-08|2561.62
#2021-04-09|2561.46
#2021-04-12|2556.25
#2021-04-13|2558.72
#2021-04-14|2574.38
#2021-04-15|2584.90
#2021-04-16|2593.68
#2021-04-19|2586.99
#2021-04-20|2547.60
#2021-04-21|2560.90
#2021-04-22|2570.03
#2021-04-23|2589.54
#2021-04-26|2615.61
#2021-04-27|2610.55
#2021-04-28|2611.45
#2021-04-29|2611.17
#2021-04-30|2586.51
#2021-05-03|2599.95
#2021-05-04|2576.10
#2021-05-05|2580.89
#2021-05-06|2591.36
#2021-05-07|2627.12
#2021-05-10|2614.11
#2021-05-11|2584.72
#2021-05-12|2526.26
#2021-05-13|2527.80
#2021-05-14|2573.70
#2021-05-17|2577.75
#2021-05-18|2589.10
#2021-05-19|2567.69
#2021-05-20|2582.51
#2021-05-21|2586.59
#2021-05-24|2597.35
#2021-05-25|2586.67
#2021-05-26|2609.22
#2021-05-27|2621.04
#2021-05-28|2629.76
#2021-05-31|2630.89
#2021-06-01|2657.96
#2021-06-02|2662.34
#2021-06-03|2649.53
#2021-06-04|2662.18
#2021-06-07|2681.55
#2021-06-08|2695.64
#2021-06-09|2682.35
#2021-06-10|2674.92
#2021-06-11|2686.29
#2021-06-14|2681.43
#2021-06-15|2677.16
#2021-06-16|2676.01
#2021-06-17|2633.37
#2021-06-18|2592.91
#2021-06-21|2611.41
#2021-06-22|2629.18
#2021-06-23|2634.83
#2021-06-24|2647.92
#2021-06-25|2661.22
#2021-06-28|2647.28
#2021-06-29|2636.94
#2021-06-30|2633.86
#2021-07-01|2642.75
#2021-07-02|2642.74
#2021-07-05|2651.69
#2021-07-06|2628.04
#2021-07-07|2611.88
#2021-07-08|2588.34
#2021-07-09|2618.12
#2021-07-12|2633.84
#2021-07-13|2615.17
#2021-07-14|2597.99
#2021-07-15|2581.39
#2021-07-16|2559.65
#2021-07-19|2510.21
#2021-07-20|2536.82
#2021-07-21|2576.85
#2021-07-22|2569.46
#2021-07-23|2576.60
#2021-07-26|2595.76
#2021-07-27|2589.56
#2021-07-28|2599.36
#2021-07-29|2624.68
#2021-07-30|2603.87
#2021-08-02|2617.99
#2021-08-03|2620.18
#2021-08-04|2600.80
#2021-08-05|2625.40
#2021-08-06|2624.73
#2021-08-09|2614.87
#2021-08-10|2625.39
#2021-08-11|2641.93
#2021-08-12|2638.64
#2021-08-13|2633.34
#2021-08-16|2613.61
#2021-08-17|2579.50
#2021-08-18|2579.83
#2021-08-19|2539.79
#2021-08-20|2549.33
#2021-08-23|2592.86
#2021-08-24|2621.50
#2021-08-25|2629.46
#2021-08-26|2615.77
#2021-08-27|2654.98
#2021-08-30|2661.62
#2021-08-31|2668.87
#2021-09-01|2683.64
#2021-09-02|2696.45
#2021-09-03|2701.70
#2021-09-06|2705.59
#2021-09-07|2693.09
#2021-09-08|2671.41
#2021-09-09|2671.14
#2021-09-10|2668.08
#2021-09-13|2677.65
#2021-09-14|2668.70
#2021-09-15|2672.92
#2021-09-16|2664.81
#2021-09-17|2660.09
#2021-09-20|2616.55
#2021-09-21|2614.36
#2021-09-22|2630.30
#2021-09-23|2659.96
#2021-09-24|2654.68
#2021-09-27|2672.21
#2021-09-28|2622.98
#2021-09-29|2604.32
#2021-09-30|2598.09
#2021-10-01|2605.02
#2021-10-04|2592.88
#2021-10-05|2588.69
#2021-10-06|2568.03
#2021-10-07|2597.40
#2021-10-08|2594.63
#2021-10-11|2588.59
#2021-10-12|2588.40
#2021-10-13|2603.28
#2021-10-14|2633.62
#2021-10-15|2644.88
#2021-10-18|2639.59
#2021-10-19|2654.45
#2021-10-20|2663.22
#2021-10-21|2660.75
#2021-10-22|2657.12
#2021-10-25|2668.15
#2021-10-26|2664.45
#2021-10-27|2635.20
#2021-10-28|2661.07
#2021-10-29|2646.69
#2021-11-01|2694.90
#2021-11-02|2684.10
#2021-11-03|2708.95
#2021-11-04|2715.02
#2021-11-05|2729.54
#2021-11-08|2736.94
#2021-11-09|2725.38
#2021-11-10|2691.30
#2021-11-11|2697.59
#2021-11-12|2708.99
#2021-11-15|2708.72
#2021-11-16|2699.29
#2021-11-17|2674.96
#2021-11-18|2661.19
#2021-11-19|2648.83
#2021-11-22|2655.67
#2021-11-23|2618.67
#2021-11-24|2611.42
#2021-11-25|2616.33
#2021-11-26|2550.91
#2021-11-29|2535.25
#2021-11-30|2501.17
#2021-12-01|2491.54
#2021-12-02|2509.46
#2021-12-03|2489.24
#2021-12-06|2512.86
#2021-12-07|2568.40
#2021-12-08|2581.24
#2021-12-09|2552.71
#2021-12-10|2542.12
#2021-12-13|2515.61
#2021-12-14|2495.55
#2021-12-15|2508.70
#2021-12-16|2506.74
#2021-12-17|2507.11
#2021-12-20|2464.26
#2021-12-21|2510.79
#2021-12-22|2534.66
#2021-12-23|2556.95
#2021-12-24|2559.89
#2021-12-27|2568.52
#2021-12-28|2571.12
#2021-12-29|2579.07
#2021-12-30|2577.89
#2021-12-31|2579.48
#2022-01-03|2591.79
#2022-01-04|2602.15
#2022-01-05|2563.83
#2022-01-06|2542.32
#2022-01-07|2534.66
#2022-01-10|2519.34
#2022-01-11|2537.10
#2022-01-12|2555.03
#2022-01-13|2647.70
#2022-01-14|2537.57
#2022-01-17|2535.35
#2022-01-18|2488.79
#2022-01-19|2458.83
#2022-01-20|2448.67
#2022-01-21|2407.82
#2022-01-24|2397.45
#2022-01-25|2376.32
#2022-01-26|2369.40
#2022-01-27|2318.24
#2022-01-28|2346.40
#2022-01-31|2392.06
#2022-02-01|2417.79
#2022-02-02|2424.74
#2022-02-03|2397.36
#2022-02-04|2402.19
#2022-02-07|2410.84
#2022-02-08|2424.99
#2022-02-09|2465.01
#2022-02-10|2452.45
#2022-02-11|2433.76
#2022-02-14|2403.10
#2022-02-15|2440.52
#2022-02-16|2459.94
#2022-02-17|2427.47
#2022-02-18|2407.93
#2022-02-21|2398.05
#2022-02-22|2370.11
#2022-02-23|2352.43
#2022-02-24|2334.79
#2022-02-25|2389.98
#2022-02-28|2409.45
#2022-03-01|2379.58
#2022-03-02|2392.49
#2022-03-03|2379.28
#2022-03-04|2334.29
#2022-03-07|2282.95
#2022-03-08|2277.86
#2022-03-09|2329.29
#2022-03-10|2348.99
#2022-03-11|2328.05
#2022-03-14|2303.94
#2022-03-15|2311.83
#2022-03-16|2367.87
#2022-03-17|2412.87
#2022-03-18|2426.00
#2022-03-21|2417.58
#2022-03-22|2433.34
#2022-03-23|2419.81
#2022-03-24|2422.84
#2022-03-25|2424.07
#2022-03-28|2409.21
#2022-03-29|2464.98
#2022-03-30|2450.79
#2022-03-31|2429.01
#2022-04-01|2434.04
#2022-04-04|2450.64
#2022-04-05|2420.61
#2022-04-06|2378.62
#2022-04-07|2360.68
#2022-04-08|2354.67
#2022-04-11|2336.79
#2022-04-12|2334.90
#2022-04-13|2362.41
#2022-04-14|2359.55
#2022-04-15|2356.25
#2022-04-18|2338.23
#2022-04-19|2356.40
#2022-04-20|2372.22
#2022-04-21|2345.36
#2022-04-22|2294.25
#2022-04-25|2279.98
#2022-04-26|2238.37
#2022-04-27|2217.59
#2022-04-28|2243.36
#2022-04-29|2228.38
#2022-05-02|2222.88
#2022-05-03|2232.02
#2022-05-04|2254.38
#2022-05-05|2205.06
#2022-05-06|2176.76
#2022-05-09|2096.09
#2022-05-10|2087.17
#2022-05-11|2070.90
#2022-05-12|2066.69
#2022-05-13|2123.45
#2022-05-16|2119.41
#2022-05-17|2168.28
#2022-05-18|2136.16
#2022-05-19|2137.57
#2022-05-20|2141.11
#2022-05-23|2166.25
#2022-05-24|2139.36
#2022-05-25|2156.28
#2022-05-26|2183.56
#2022-05-27|2222.31
#2022-05-30|2242.97
#2022-05-31|2218.31
#2022-06-01|2209.03
#2022-06-02|2234.71
#2022-06-03|2225.49
#2022-06-06|2231.12
#2022-06-07|2236.78
#2022-06-08|2226.01
#2022-06-09|2184.70
#2022-06-10|2128.54
#2022-06-13|2043.13
#2022-06-14|2020.85
#2022-06-15|2034.04
#2022-06-16|1990.08
#2022-06-17|1989.25
#2022-06-20|1991.16
#2022-06-21|2014.90
#2022-06-22|2001.75
#2022-06-23|2005.71
#2022-06-24|2046.24
#2022-06-27|2064.91
#2022-06-28|2048.75
#2022-06-29|2021.08
#2022-06-30|2002.40
#2022-07-01|2005.71
#2022-07-04|2012.51
#2022-07-05|2002.98
#2022-07-06|1992.41
#2022-07-07|2032.86
#2022-07-08|2039.96
#2022-07-11|2007.97
#2022-07-12|1997.78
#2022-07-13|1998.83
#2022-07-14|1969.70
#2022-07-15|1997.70
#2022-07-18|2016.75
#2022-07-19|2059.83
#2022-07-20|2085.51
#2022-07-21|2096.48
#2022-07-22|2091.36
#2022-07-25|2091.66
#2022-07-26|2080.17
#2022-07-27|2103.12
#2022-07-28|2138.03
#2022-07-29|2158.05
#2022-08-01|2170.88
#2022-08-02|2153.92
#2022-08-03|2160.62
#2022-08-04|2172.42
#2022-08-05|2172.69
#2022-08-08|2193.21
#2022-08-09|2170.89
#2022-08-10|2225.33
#2022-08-11|2234.01
#2022-08-12|2254.65
#2022-08-15|2254.99
#2022-08-16|2249.36
#2022-08-17|2221.05
#2022-08-18|2226.05
#2022-08-19|2184.04
#2022-08-22|2146.97
#2022-08-23|2150.89
#2022-08-24|2162.46
#2022-08-25|2184.21
#2022-08-26|2142.32
#2022-08-29|2110.36
#2022-08-30|2098.62
#2022-08-31|2096.48
#2022-09-01|2052.74
#2022-09-02|2055.77
#2022-09-05|2043.06
#2022-09-06|2028.07
#2022-09-07|2037.66
#2022-09-08|2060.86
#2022-09-09|2100.90
#2022-09-12|2129.47
#2022-09-13|2073.86
#2022-09-14|2065.02
#2022-09-15|2050.00
#2022-09-16|2027.32
#2022-09-19|2027.73
#2022-09-20|2007.99
#2022-09-21|1984.59
#2022-09-22|1952.01
#2022-09-23|1901.69
#2022-09-26|1861.42
#2022-09-27|1863.05
#2022-09-28|1885.56
#2022-09-29|1866.36
#2022-09-30|1865.49
#2022-10-03|1896.41
#2022-10-04|1968.66
#2022-10-05|1950.56
#2022-10-06|1948.73
#2022-10-07|1905.45
#2022-10-10|1886.51
#2022-10-11|1870.96
#2022-10-12|1862.64
#2022-10-13|1880.31
#2022-10-14|1869.92
#2022-10-17|1904.69
#2022-10-18|1927.48
#2022-10-19|1899.22
#2022-10-20|1891.73
#2022-10-21|1899.43
#2022-10-24|1914.75
#2022-10-25|1960.13
#2022-10-26|1982.75
#2022-10-27|1985.47
#2022-10-28|1991.84
#2022-10-31|1992.35
#2022-11-01|2005.26
#2022-11-02|1974.32
#2022-11-03|1950.37
#2022-11-04|1976.16
#2022-11-07|2000.15
#2022-11-08|2017.64
#2022-11-09|1985.18
#2022-11-10|2078.49
#2022-11-11|2130.28
#2022-11-14|2108.38
#2022-11-15|2131.89
#2022-11-16|2101.40
#2022-11-17|2083.63
#2022-11-18|2095.89
#2022-11-21|2075.72
#2022-11-22|2099.32
#2022-11-23|2119.36
#2022-11-24|2138.23
#2022-11-25|2138.41
#2022-11-28|2104.80
#2022-11-29|2108.93
#2022-11-30|2130.42
#2022-12-01|2163.98
#2022-12-02|2162.45
#2022-12-05|2131.00
#2022-12-06|2101.24
#2022-12-07|2092.18
#2022-12-08|2101.62
#2022-12-09|2101.71
#2022-12-12|2103.36
#2022-12-13|2136.09
#2022-12-14|2136.21
#2022-12-15|2088.12
#2022-12-16|2072.41
#2022-12-19|2051.71
#2022-12-20|2064.81
#2022-12-21|2086.01
#2022-12-22|2074.20
#2022-12-23|2073.65
#2022-12-26|2075.96
#2022-12-27|2075.95
#2022-12-28|2056.06
#2022-12-29|2087.74
#2022-12-30|2088.37
#2023-01-02|2091.55
#2023-01-03|2089.31
#2023-01-04|2105.65
#2023-01-05|2084.23
#2023-01-06|2120.77
#2023-01-09|2145.34
#2023-01-10|2152.22
#2023-01-11|2171.08
#2023-01-12|2206.55
#2023-01-13|2225.91
#2023-01-16|2224.47
#2023-01-17|2226.31
#2023-01-18|2221.62
#2023-01-19|2195.96
#2023-01-20|2220.00
#2023-01-23|2243.39
#2023-01-24|2246.83
#2023-01-25|2250.44
#2023-01-26|2257.76
#2023-01-27|2271.41
#2023-01-30|2252.98
#2023-01-31|2276.66
#2023-02-01|2302.30
#2023-02-02|2339.78
#2023-02-03|2310.82
#2023-02-06|2273.92
#2023-02-07|2285.61
#2023-02-08|2276.73
#2023-02-09|2268.21
#2023-02-10|2252.63
#2023-02-13|2261.67
#2023-02-14|2269.42
#2023-02-15|2269.76
#2023-02-16|2265.70
#2023-02-17|2259.18
#2023-02-20|2266.75
#2023-02-21|2229.40
#2023-02-22|2216.39
#2023-02-23|2224.25
#2023-02-24|2203.27
#2023-02-27|2215.74
#2023-02-28|2221.11
#2023-03-01|2224.71
#2023-03-02|2222.43
#2023-03-03|2248.73
#2023-03-06|2241.60
#2023-03-07|2216.77
#2023-03-08|2213.02
#2023-03-09|2189.93
#2023-03-10|2152.38
#2023-03-13|2125.09
#2023-03-14|2127.62
#2023-03-15|2099.28
#2023-03-16|2110.55
#2023-03-17|2093.51
#2023-03-20|2097.25
#2023-03-21|2121.40
#2023-03-22|2100.71
#2023-03-23|2112.01
#2023-03-24|2104.34
#2023-03-27|2116.12
#2023-03-28|2122.09
#2023-03-29|2143.10
#2023-03-30|2158.67
#2023-03-31|2182.45
#2023-04-03|2192.67
#2023-04-04|2183.75
#2023-04-05|2158.33
#2023-04-06|2153.45
#2023-04-07|2155.80
#2023-04-10|2156.44
#2023-04-11|2179.20
#2023-04-12|2178.58
#2023-04-13|2205.62
#2023-04-14|2198.77
#2023-04-17|2201.82
#2023-04-18|2205.24
#2023-04-19|2200.26
#2023-04-20|2192.94
#2023-04-21|2189.42
#2023-04-24|2188.68
#2023-04-25|2158.30
#2023-04-26|2149.64
#2023-04-27|2162.36
#2023-04-28|2179.25
#2023-05-01|2178.92
#2023-05-02|2154.31
#2023-05-03|2163.18
#2023-05-04|2157.76
#2023-05-05|2186.55
#2023-05-08|2191.33
#2023-05-09|2184.40
#2023-05-10|2189.26
#2023-05-11|2174.45
#2023-05-12|2165.29
#2023-05-15|2183.59
#2023-05-16|2167.38
#2023-05-17|2183.11
#2023-05-18|2185.19
#2023-05-19|2186.44
#2023-05-22|2202.11
#2023-05-23|2194.58
#2023-05-24|2163.03
#2023-05-25|2143.59
#2023-05-26|2150.39
#2023-05-29|2154.69
#2023-05-30|2151.56
#2023-05-31|2132.94
#2023-06-01|2154.86
#2023-06-02|2203.50
#2023-06-05|2197.46
#2023-06-06|2224.04
#2023-06-07|2238.42
#2023-06-08|2237.12
#2023-06-09|2236.75
#2023-06-12|2245.59
#2023-06-13|2270.26
#2023-06-14|2265.24
#2023-06-15|2271.00
#2023-06-16|2267.69
#2023-06-19|2258.92
#2023-06-20|2247.15
#2023-06-21|2240.28
#2023-06-22|2223.47
#2023-06-23|2186.81
#2023-06-26|2185.97
#2023-06-27|2198.71
#2023-06-28|2212.76
#2023-06-29|2222.54
#2023-06-30|2235.02
#2023-07-03|2250.69
#2023-07-04|2253.93
#2023-07-05|2234.45
#2023-07-06|2198.72
#2023-07-07|2222.09
#2023-07-10|2241.65
#2023-07-11|2266.32
#2023-07-12|2302.29
#2023-07-13|2326.02
#2023-07-14|2313.83
#2023-07-17|2316.96
#2023-07-18|2340.26
#2023-07-19|2350.36
#2023-07-20|2330.42
#2023-07-21|2318.48
#2023-07-24|2325.90
#2023-07-25|2332.62
#2023-07-26|2339.35
#2023-07-27|2322.22
#2023-07-28|2342.28
#2023-07-31|2361.85
#2023-08-01|2346.66
#2023-08-02|2307.59
#2023-08-03|2299.82
#2023-08-04|2306.87
#2023-08-07|2304.40
#2023-08-08|2288.53
#2023-08-09|2283.68
#2023-08-10|2287.18
#2023-08-11|2280.42
#2023-08-14|2265.20
#2023-08-15|2251.00
#2023-08-16|2224.56
#2023-08-17|2204.02
#2023-08-18|2199.18
#2023-08-21|2194.09
#2023-08-22|2201.15
#2023-08-23|2220.49
#2023-08-24|2205.88
#2023-08-25|2198.91
#2023-08-28|2220.65
#2023-08-29|2246.70
#2023-08-30|2261.57
#2023-08-31|2262.57
#2023-09-01|2271.55
#2023-09-04|2273.99
#2023-09-05|2242.39
#2023-09-06|2234.64
#2023-09-07|2219.12
#2023-09-08|2212.99
#2023-09-11|2225.34
#2023-09-12|2221.26
#2023-09-13|2208.25
#2023-09-14|2233.95
#2023-09-15|2225.92
#2023-09-18|2211.63
#2023-09-19|2207.77
#2023-09-20|2199.87
#2023-09-21|2166.60
#2023-09-22|2160.77
#2023-09-25|2154.87
#2023-09-26|2132.09
#2023-09-27|2136.01
#2023-09-28|2145.13
#2023-09-29|2146.89
#2023-10-02|2113.03
#2023-10-03|2077.03
#2023-10-04|2061.15
#2023-10-05|2080.09
#2023-10-06|2091.83
#2023-10-09|2096.45
#2023-10-10|2127.16
#2023-10-11|2127.25
#2023-10-12|2105.16
#2023-10-13|2078.12
#2023-10-16|2087.90
#2023-10-17|2102.59
#2023-10-18|2074.46
#2023-10-19|2048.69
#2023-10-20|2029.25
#2023-10-23|2014.42
#2023-10-24|2028.02
#2023-10-25|2006.63
#2023-10-26|1998.29
#2023-10-27|1999.47
#2023-10-30|2007.05
#2023-10-31|2015.86
#2023-11-01|2029.49
#2023-11-02|2078.59
#2023-11-03|2126.65
#2023-11-06|2123.19
#2023-11-07|2104.34
#2023-11-08|2088.76
#2023-11-09|2083.85
#2023-11-10|2081.08
#2023-11-13|2078.79
#2023-11-14|2155.62
#2023-11-15|2174.93
#2023-11-16|2149.74
#2023-11-17|2175.18
#2023-11-20|2187.73
#2023-11-21|2174.86
#2023-11-22|2175.10
#2023-11-23|2179.49
#2023-11-24|2191.29
#2023-11-27|2187.03
#2023-11-28|2193.88
#2023-11-29|2204.19
#2023-11-30|2204.23
#2023-12-01|2237.38
#2023-12-04|2245.74
#2023-12-05|2226.88
#2023-12-06|2239.30
#2023-12-07|2250.85
#2023-12-08|2253.96
#2023-12-11|2251.28
#2023-12-12|2247.74
#2023-12-13|2286.72
#2023-12-14|2355.16
#2023-12-15|2345.55
#2023-12-18|2334.83
#2023-12-19|2366.62
#2023-12-20|2353.06
#2023-12-21|2371.15
#2023-12-22|2387.48
#2023-12-25|2386.41
#2023-12-26|2400.16
#2023-12-27|2421.23
#2023-12-28|2427.43
#2023-12-29|2408.98
#2024-01-01|2409.53
#2024-01-02|2388.24
#2024-01-03|2338.04
#2024-01-04|2341.94
#2024-01-05|2340.75
#2024-01-08|2362.62
#2024-01-09|2354.29
#2024-01-10|2354.63
#2024-01-11|2342.75
#2024-01-12|2350.26
#2024-01-15|2345.36
#2024-01-16|2312.25
#2024-01-17|2281.00
#2024-01-18|2289.50
#2024-01-19|2302.24
#2024-01-22|2336.08
#2024-01-23|2328.62
#2024-01-24|2331.05
#2024-01-25|2338.21
#2024-01-26|2340.33
#2024-01-29|2359.42
#2024-01-30|2351.49
#2024-01-31|2337.78
#2024-02-01|2343.06
#2024-02-02|2334.02
#2024-02-05|2306.96
#2024-02-06|2323.29
#2024-02-07|2323.68
#2024-02-08|2332.17
#2024-02-09|2345.39
#2024-02-12|2368.93
#2024-02-13|2317.87
#2024-02-14|2338.44
#2024-02-15|2370.22
#2024-02-16|2370.53
#2024-02-19|2376.11
#2024-02-20|2361.47
#2024-02-21|2353.27
#2024-02-22|2366.22
#2024-02-23|2369.61
#2024-02-26|2375.97
#2024-02-27|2393.64
#2024-02-28|2382.19
#2024-02-29|2391.01
#2024-03-01|2408.88
#2024-03-04|2402.39
#2024-03-05|2391.26
#2024-03-06|2412.24
#2024-03-07|2430.23
#2024-03-08|2443.61
#2024-03-11|2423.08
#2024-03-12|2422.49
#2024-03-13|2424.99
#2024-03-14|2402.72
#2024-03-15|2403.84
#2024-03-18|2406.43
#2024-03-19|2411.10
#2024-03-20|2430.10
#2024-03-21|2457.81
#2024-03-22|2441.65
#2024-03-25|2437.02
#2024-03-26|2438.90
#2024-03-27|2469.94
#2024-03-28|2476.33
#2024-03-29|2481.86
#2024-04-01|2459.23
#2024-04-02|2431.24
#2024-04-03|2440.07
#2024-04-04|2440.79
#2024-04-05|2434.99
#2024-04-08|2452.31
#2024-04-09|2462.16
#2024-04-10|2422.03
#2024-04-11|2421.65
#2024-04-12|2394.07
#2024-04-15|2369.29
#2024-04-16|2336.84
#2024-04-17|2324.95
#2024-04-18|2337.24
#2024-04-19|2330.71
#2024-04-22|2351.68
#2024-04-23|2380.32
#2024-04-24|2381.04
#2024-04-25|2358.68
#2024-04-26|2373.30
#2024-04-29|2396.07
#2024-04-30|2371.68
#2024-05-01|2370.63
#2024-05-02|2402.94
#2024-05-03|2427.91
#2024-05-06|2441.88
#2024-05-07|2451.14
#2024-05-08|2441.37
#2024-05-09|2457.62
#2024-05-10|2455.42
#2024-05-13|2461.79
#2024-05-14|2479.03
#2024-05-15|2491.59
#2024-05-16|2491.46
#2024-05-17|2489.17
#2024-05-20|2495.91
#2024-05-21|2487.42
#2024-05-22|2469.88
#2024-05-23|2447.63
#2024-05-24|2457.38
#2024-05-27|2469.44
#2024-05-28|2466.90
#2024-05-29|2429.04
#2024-05-30|2448.50
#2024-05-31|2469.70
#2024-06-03|2476.52
#2024-06-04|2457.30
#2024-06-05|2463.54
#2024-06-06|2462.45
#2024-06-07|2439.39
#2024-06-10|2442.09
#2024-06-11|2427.58
#2024-06-12|2462.58
#2024-06-13|2428.22
#2024-06-14|2403.20
#2024-06-17|2402.33
#2024-06-18|2411.85
#2024-06-19|2413.05
#2024-06-20|2411.06
#2024-06-21|2404.14
#2024-06-24|2419.02
#2024-06-25|2411.42
#2024-06-26|2404.06
#2024-06-27|2414.71
#2024-06-28|2423.02
#2024-07-01|2413.04
#2024-07-02|2415.00
#2024-07-03|2431.18
#2024-07-04|2439.94
#2024-07-05|2433.56
#2024-07-08|2440.74
#2024-07-09|2432.03
#2024-07-10|2448.41
#2024-07-11|2512.12
#2024-07-12|2534.94
#2024-07-15|2548.55
#2024-07-16|2581.76
#2024-07-17|2580.82
#2024-07-18|2554.72
#2024-07-19|2534.00
#2024-07-22|2548.16
#2024-07-23|2561.72
#2024-07-24|2560.99
#2024-07-25|2553.66
#2024-07-26|2580.81
#2024-07-29|2578.39
#2024-07-30|2578.41
#2024-07-31|2615.62
#2024-08-01|2563.46
#2024-08-02|2488.93
#2024-08-05|2384.01
#2024-08-06|2430.28
#2024-08-07|2424.30
#2024-08-08|2445.62
#2024-08-09|2459.99
#2024-08-12|2450.27
#2024-08-13|2485.36
#2024-08-14|2498.28
#2024-08-15|2523.77
#2024-08-16|2548.25
#2024-08-19|2572.94
#2024-08-20|2573.19
#2024-08-21|2589.25
#2024-08-22|2576.56
#2024-08-23|2626.51
#2024-08-26|2632.71
#2024-08-27|2630.29
#2024-08-28|2615.86
#2024-08-29|2614.76
#2024-08-30|2629.71
#2024-09-02|2621.29
#2024-09-03|2582.45
#2024-09-04|2565.64
#2024-09-05|2559.25
#2024-09-06|2534.04
#2024-09-09|2529.22
#2024-09-10|2530.53
#2024-09-11|2526.02
#2024-09-12|2562.11
#2024-09-13|2607.27
#2024-09-16|2616.24
#2024-09-17|2626.07
#2024-09-18|2625.84
#2024-09-19|2666.60
#2024-09-20|2647.26
#2024-09-23|2650.24
#2024-09-24|2661.50
#2024-09-25|2645.76
#2024-09-26|2681.78
#2024-09-27|2707.37
#2024-09-30|2691.01
#2024-10-01|2668.63
#2024-10-02|2645.20
#2024-10-03|2632.23
#2024-10-04|2649.02
#2024-10-07|2642.78
#2024-10-08|2626.43
#2024-10-09|2630.73
#2024-10-10|2624.06
#2024-10-11|2648.03
#2024-10-14|2651.03
#2024-10-15|2659.31
#2024-10-16|2666.87
#2024-10-17|2665.14
#2024-10-18|2668.26
#2024-10-21|2640.60
#2024-10-22|2623.02
#2024-10-23|2596.41
#2024-10-24|2602.04
#2024-10-25|2593.20
#2024-10-28|2614.48
#2024-10-29|2610.19
#2024-10-30|2611.77
#2024-10-31|2588.58
#2024-11-01|2585.13
#2024-11-04|2596.92
#2024-11-05|2620.80
#2024-11-06|2668.85
#2024-11-07|2690.58
#2024-11-08|2694.18
#2024-11-11|2701.82
#2024-11-12|2664.60
#2024-11-13|2640.52
#2024-11-14|2621.64
#2024-11-15|2605.34
#2024-11-18|2608.12
#2024-11-19|2625.84
#2024-11-20|2615.29
#2024-11-21|2641.05
#2024-11-22|2666.56
#2024-11-25|2698.13
#2024-11-26|2682.14
#2024-11-27|2693.91
#2024-11-28|2699.41
#2024-11-29|2710.45
#2024-12-02|2707.34
#2024-12-03|2718.38
#2024-12-04|2718.17
#2024-12-05|2709.69
#2024-12-06|2712.15
#2024-12-09|2702.25
#2024-12-10|2686.67
#2024-12-11|2694.89
#2024-12-12|2680.07
#2024-12-13|2663.18
#2024-12-16|2665.01
#2024-12-17|2644.98
#2024-12-18|2587.66
#2024-12-19|2552.43
#2024-12-20|2567.77
#2024-12-23|2571.55
#2024-12-24|2585.50
#2024-12-25|2585.03
#2024-12-26|2596.83
#2024-12-27|2590.62
#2024-12-30|2575.92
#2024-12-31|2579.01
#2025-01-01|2579.21
#2025-01-02|2582.61
#2025-01-03|2603.35
#2025-01-06|2607.70
#2025-01-07|2595.62
#2025-01-08|2572.70
#2025-01-09|2568.43
#2025-01-10|2532.40
#2025-01-13|2523.18
#2025-01-14|2538.47
#2025-01-15|2580.75
#2025-01-16|2592.05
#2025-01-17|2601.26
#2025-01-20|2614.33
#2025-01-21|2644.45
#2025-01-22|2639.53
#2025-01-23|2643.10
#2025-01-24|2653.15
#2025-01-27|2640.75
#2025-01-28|2640.63
#2025-01-29|2643.76
#2025-01-30|2672.61
#2025-01-31|2656.22
#2025-02-03|2611.35
#2025-02-04|2641.07
#2025-02-05|2674.52
#2025-02-06|2680.21
#2025-02-07|2663.33
#2025-02-10|2670.61
#2025-02-11|2659.79
#2025-02-12|2647.29
#2025-02-13|2683.54
#2025-02-14|2690.91
#2025-02-17|2695.72
#2025-02-18|2705.22
#2025-02-19|2690.61
#2025-02-20|2681.85
#2025-02-21|2646.89
#2025-02-24|2636.60
#2025-02-25|2625.30
#2025-02-26|2630.98
#2025-02-27|2605.76
#2025-02-28|2595.46
#2025-03-03|2579.96
#2025-03-04|2553.79
#2025-03-05|2594.28
#2025-03-06|2590.43
#2025-03-07|2591.59
#2025-03-10|2546.28
#2025-03-11|2534.94
#2025-03-12|2547.22
#2025-03-13|2525.11
#2025-03-14|2568.94
#2025-03-17|2602.01
#2025-03-18|2596.09
#2025-03-19|2610.50
#2025-03-20|2603.61
#2025-03-21|2590.50
#2025-03-24|2607.49
#2025-03-25|2608.02
#2025-03-26|2596.72
#2025-03-27|2590.88
#2025-03-28|2562.17
#2025-03-31|2526.57
#2025-04-01|2537.57
#2025-04-02|2549.63
#2025-04-03|2450.93
#2025-04-04|2372.58
#2025-04-07|2276.50
#2025-04-08|2290.41
#2025-04-09|2357.28
#2025-04-10|2389.90
#2025-04-11|2414.03
#2025-04-14|2459.05
#2025-04-15|2472.41
#2025-04-16|2463.14
#2025-04-17|2482.35
#2025-04-18|2491.07
#2025-04-21|2480.56
#2025-04-22|2509.18
#2025-04-23|2528.80
#2025-04-24|2550.80
#2025-04-25|2550.58
#2025-04-28|2569.40
#2025-04-29|2580.21
#2025-04-30|2582.34
#2025-05-01|2575.75
#2025-05-02|2623.13
#2025-05-05|2614.79
#2025-05-06|2612.40
#2025-05-07|2618.78
#2025-05-08|2634.51
#2025-05-09|2645.48
#2025-05-12|2671.31
#2025-05-13|2688.32
#2025-05-14|2687.51
#2025-05-15|2690.11
#2025-05-16|2704.33
#2025-05-19|2708.59
#2025-05-20|2712.31
#2025-05-21|2692.45
#2025-05-22|2681.20
#2025-05-23|2691.32
#2025-05-26|2707.86
#2025-05-27|2730.33
#2025-05-28|2715.71
#2025-05-29|2730.87
#2025-05-30|2726.80
#2025-06-02|2739.44
#2025-06-03|2751.71
#2025-06-04|2766.73
#2025-06-05|2769.89
#2025-06-06|2777.12
#2025-06-09|2793.96
#2025-06-10|2804.47
#2025-06-11|2807.65
#2025-06-12|2814.10
#2025-06-13|2774.79
#2025-06-16|2804.37
#2025-06-17|2782.34
#2025-06-18|2787.45
#2025-06-19|2771.12
#2025-06-20|2773.40
#2025-06-23|2794.44
#2025-06-24|2841.20
#2025-06-25|2823.76
#2025-06-26|2864.82
#2025-06-27|2870.28
#2025-06-30|2880.60
#2025-07-01|2898.89
#2025-07-02|2912.18
#2025-07-03|2926.66
#2025-07-04|2924.08
#2025-07-07|2897.81
#2025-07-08|2904.86
#2025-07-09|2928.27
#2025-07-10|2940.02
#2025-07-11|2921.34
#2025-07-14|2929.12
#2025-07-15|2899.21
#2025-07-16|2903.01
#2025-07-17|2929.05
#2025-07-18|2931.46
#2025-07-21|2937.16
#2025-07-22|2952.33
#2025-07-23|2987.23
#2025-07-24|2980.20
#2025-07-25|2972.80
#2025-07-28|2955.46
#2025-07-29|2936.72
#2025-07-30|2924.90
#2025-07-31|2905.40
#2025-08-01|2887.93
#2025-08-04|2917.82
#2025-08-05|2936.88
#2025-08-06|2947.02
#2025-08-07|2956.07
#2025-08-08|2961.79
#2025-08-11|2953.67
#2025-08-12|2993.23
#2025-08-13|3034.83
#2025-08-14|3013.22
#2025-08-15|3016.44
#2025-08-18|3014.97
#2025-08-19|3010.27
#2025-08-20|3003.06
#2025-08-21|3002.02
#2025-08-22|3071.37
#2025-08-25|3062.06
#2025-08-26|3055.36
#2025-08-27|3058.87
#2025-08-28|3071.06
#2025-08-29|3066.02
#2025-09-01|3065.91
#2025-09-02|3038.90
#2025-09-03|3037.53
#2025-09-04|3052.19
#2025-09-05|3086.03
#2025-09-08|3098.82
#2025-09-09|3093.76
#2025-09-10|3093.53
#2025-09-11|3123.31
#2025-09-12|3112.45
#2025-09-15|3123.75
#2025-09-16|3131.73
#2025-09-17|3127.00
#2025-09-18|3145.33
#2025-09-19|3133.15
#2025-09-22|3144.85
#2025-09-23|3147.18
#2025-09-24|3124.64
#2025-09-25|3098.22
#2025-09-26|3114.89
#2025-09-29|3126.07
#2025-09-30|3137.40
#2025-10-01|3140.52
#2025-10-02|3144.63
#2025-10-03|3168.97
#2025-10-06|3171.86
#2025-10-07|3146.28
#2025-10-08|3155.53
#2025-10-09|3143.83
#2025-10-10|3078.82
#2025-10-13|3106.65
#2025-10-14|3116.49
#2025-10-15|3149.25
#2025-10-16|3137.10
#2025-10-17|3114.34
#2025-10-20|3159.55
#2025-10-21|3147.49
#2025-10-22|3141.18
#2025-10-23|3160.39
#2025-10-24|3179.13
#2025-10-27|3196.09
#2025-10-28|3176.25
#2025-10-29|3154.54
#2025-10-30|3129.91
#2025-10-31|3136.13
#2025-11-03|3128.58
#2025-11-04|3095.39
#2025-11-05|3095.30
#2025-11-06|3081.01
#2025-11-07|3088.18
#2025-11-10|3119.18
#2025-11-11|3132.03
#2025-11-12|3144.48
#2025-11-13|3122.21
#2025-11-14|3104.68
#2025-11-17|3073.15
#2025-11-18|3042.17
#2025-11-19|3035.78
#2025-11-20|3017.32
#2025-11-21|3050.06
#2025-11-24|3083.34
#2025-11-25|3126.23
#2025-11-26|3162.73
#2025-11-27|3175.02
#2025-11-28|3195.21
#2025-12-01|3178.24
#2025-12-02|3166.13
#2025-12-03|3194.88
#2025-12-04|3215.55
#2025-12-05|3208.84
#2025-12-08|3205.80
#2025-12-09|3202.37
#2025-12-10|3227.99
#2025-12-11|3253.39
#2025-12-12|3244.34
#2025-12-15|3241.38
#2025-12-16|3222.78
#2025-12-17|3209.06
#2025-12-18|3220.86
#2025-12-19|3231.77
#2025-12-22|3262.51
#2025-12-23|3264.07
#2025-12-24|3275.48
#2025-12-25|3276.65
#2025-12-26|3269.29
#2025-12-29|3268.02
#2025-12-30|3255.37
#2025-12-31|3238.28
#2026-01-01|3239.07
#2026-01-02|3259.28
#2026-01-05|3295.34
#2026-01-06|3335.92
#2026-01-07|3335.56
#2026-01-08|3342.49
#2026-01-09|3359.20
#2026-01-12|3369.53
#2026-01-13|3368.04
#2026-01-14|3392.38
#2026-01-15|3413.30
#2026-01-16|3416.32
#2026-01-19|3415.64
#2026-01-20|3396.57
#2026-01-21|3425.03
#2026-01-22|3466.66
#2026-01-23|3456.16
#2026-01-26|3475.68
#2026-01-27|3491.65
#2026-01-28|3486.52
#2026-01-29|3486.86
#2026-01-30|3445.19