Table Data - NASDAQ Developed Markets Total Return Index
| Title | NASDAQ Developed Markets Total Return Index |
|---|---|
| Series ID | NASDAQNQDMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 542.48 |
| 2001-04-02 | 535.78 |
| 2001-04-03 | 520.96 |
| 2001-04-04 | 523.28 |
| 2001-04-05 | 541.46 |
| 2001-04-06 | 535.30 |
| 2001-04-09 | 538.46 |
| 2001-04-10 | 549.70 |
| 2001-04-11 | 550.27 |
| 2001-04-12 | 558.06 |
| 2001-04-13 | . |
| 2001-04-16 | 554.62 |
| 2001-04-17 | 557.29 |
| 2001-04-18 | 575.42 |
| 2001-04-19 | 584.45 |
| 2001-04-20 | 581.56 |
| 2001-04-23 | 573.73 |
| 2001-04-24 | 569.30 |
| 2001-04-25 | 575.76 |
| 2001-04-26 | 579.74 |
| 2001-04-27 | 585.79 |
| 2001-04-30 | 586.60 |
| 2001-05-01 | 594.19 |
| 2001-05-02 | 595.39 |
| 2001-05-03 | 587.35 |
| 2001-05-04 | 594.09 |
| 2001-05-07 | 593.86 |
| 2001-05-08 | 591.44 |
| 2001-05-09 | 587.99 |
| 2001-05-10 | 589.46 |
| 2001-05-11 | 585.14 |
| 2001-05-14 | 581.81 |
| 2001-05-15 | 585.15 |
| 2001-05-16 | 596.27 |
| 2001-05-17 | 600.98 |
| 2001-05-18 | 601.86 |
| 2001-05-21 | 610.59 |
| 2001-05-22 | 609.32 |
| 2001-05-23 | 601.21 |
| 2001-05-24 | 602.25 |
| 2001-05-25 | 597.03 |
| 2001-05-28 | . |
| 2001-05-29 | 591.97 |
| 2001-05-30 | 582.87 |
| 2001-05-31 | 584.41 |
| 2001-06-01 | 586.20 |
| 2001-06-04 | 588.96 |
| 2001-06-05 | 595.43 |
| 2001-06-06 | 590.31 |
| 2001-06-07 | 592.93 |
| 2001-06-08 | 588.91 |
| 2001-06-11 | 582.26 |
| 2001-06-12 | 579.30 |
| 2001-06-13 | 576.96 |
| 2001-06-14 | 569.27 |
| 2001-06-15 | 566.59 |
| 2001-06-18 | 562.48 |
| 2001-06-19 | 562.97 |
| 2001-06-20 | 565.39 |
| 2001-06-21 | 570.07 |
| 2001-06-22 | 567.39 |
| 2001-06-25 | 565.95 |
| 2001-06-26 | 563.97 |
| 2001-06-27 | 562.19 |
| 2001-06-28 | 566.24 |
| 2001-06-29 | 569.39 |
| 2001-07-02 | 573.36 |
| 2001-07-03 | 571.37 |
| 2001-07-04 | . |
| 2001-07-05 | 562.20 |
| 2001-07-06 | 551.19 |
| 2001-07-09 | 553.41 |
| 2001-07-10 | 548.65 |
| 2001-07-11 | 546.35 |
| 2001-07-12 | 556.32 |
| 2001-07-13 | 558.63 |
| 2001-07-16 | 553.65 |
| 2001-07-17 | 555.58 |
| 2001-07-18 | 553.78 |
| 2001-07-19 | 557.62 |
| 2001-07-20 | 556.14 |
| 2001-07-23 | 548.81 |
| 2001-07-24 | 542.29 |
| 2001-07-25 | 546.76 |
| 2001-07-26 | 551.42 |
| 2001-07-27 | 554.19 |
| 2001-07-30 | 554.35 |
| 2001-07-31 | 558.80 |
| 2001-08-01 | 562.42 |
| 2001-08-02 | 565.76 |
| 2001-08-03 | 562.90 |
| 2001-08-06 | 557.87 |
| 2001-08-07 | 558.56 |
| 2001-08-08 | 550.56 |
| 2001-08-09 | 548.40 |
| 2001-08-10 | 550.31 |
| 2001-08-13 | 551.42 |
| 2001-08-14 | 553.10 |
| 2001-08-15 | 552.29 |
| 2001-08-16 | 550.86 |
| 2001-08-17 | 543.49 |
| 2001-08-20 | 544.80 |
| 2001-08-21 | 542.74 |
| 2001-08-22 | 546.59 |
| 2001-08-23 | 544.17 |
| 2001-08-24 | 552.85 |
| 2001-08-27 | 551.62 |
| 2001-08-28 | 544.57 |
| 2001-08-29 | 540.37 |
| 2001-08-30 | 531.53 |
| 2001-08-31 | 532.72 |
| 2001-09-03 | . |
| 2001-09-04 | 530.40 |
| 2001-09-05 | 526.26 |
| 2001-09-06 | 516.21 |
| 2001-09-07 | 508.42 |
| 2001-09-10 | 506.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 482.02 |
| 2001-09-18 | 479.12 |
| 2001-09-19 | 473.18 |
| 2001-09-20 | 458.52 |
| 2001-09-21 | 447.42 |
| 2001-09-24 | 463.71 |
| 2001-09-25 | 469.07 |
| 2001-09-26 | 467.75 |
| 2001-09-27 | 472.38 |
| 2001-09-28 | 482.91 |
| 2001-10-01 | 480.17 |
| 2001-10-02 | 484.97 |
| 2001-10-03 | 492.38 |
| 2001-10-04 | 496.39 |
| 2001-10-05 | 497.02 |
| 2001-10-08 | 494.39 |
| 2001-10-09 | 491.51 |
| 2001-10-10 | 500.47 |
| 2001-10-11 | 508.06 |
| 2001-10-12 | 507.02 |
| 2001-10-15 | 504.02 |
| 2001-10-16 | 507.96 |
| 2001-10-17 | 504.65 |
| 2001-10-18 | 498.91 |
| 2001-10-19 | 498.29 |
| 2001-10-22 | 504.06 |
| 2001-10-23 | 505.60 |
| 2001-10-24 | 506.81 |
| 2001-10-25 | 510.30 |
| 2001-10-26 | 513.56 |
| 2001-10-29 | 504.47 |
| 2001-10-30 | 495.99 |
| 2001-10-31 | 496.46 |
| 2001-11-01 | 505.13 |
| 2001-11-02 | 506.17 |
| 2001-11-05 | 512.88 |
| 2001-11-06 | 518.60 |
| 2001-11-07 | 518.31 |
| 2001-11-08 | 520.89 |
| 2001-11-09 | 519.76 |
| 2001-11-12 | 516.72 |
| 2001-11-13 | 524.64 |
| 2001-11-14 | 526.29 |
| 2001-11-15 | 527.55 |
| 2001-11-16 | 528.51 |
| 2001-11-19 | 533.21 |
| 2001-11-20 | 529.10 |
| 2001-11-21 | 526.44 |
| 2001-11-22 | . |
| 2001-11-23 | 530.69 |
| 2001-11-26 | 534.79 |
| 2001-11-27 | 531.84 |
| 2001-11-28 | 523.85 |
| 2001-11-29 | 527.25 |
| 2001-11-30 | 528.82 |
| 2001-12-03 | 523.64 |
| 2001-12-04 | 530.31 |
| 2001-12-05 | 542.65 |
| 2001-12-06 | 543.41 |
| 2001-12-07 | 538.87 |
| 2001-12-10 | 530.33 |
| 2001-12-11 | 529.24 |
| 2001-12-12 | 529.91 |
| 2001-12-13 | 521.92 |
| 2001-12-14 | 522.22 |
| 2001-12-17 | 528.32 |
| 2001-12-18 | 531.18 |
| 2001-12-19 | 531.27 |
| 2001-12-20 | 527.48 |
| 2001-12-21 | 529.50 |
| 2001-12-24 | 528.73 |
| 2001-12-25 | . |
| 2001-12-26 | 530.25 |
| 2001-12-27 | 535.97 |
| 2001-12-28 | 538.37 |
| 2001-12-31 | 535.64 |
| 2002-01-01 | . |
| 2002-01-02 | 537.09 |
| 2002-01-03 | 542.51 |
| 2002-01-04 | 545.91 |
| 2002-01-07 | 542.25 |
| 2002-01-08 | 538.85 |
| 2002-01-09 | 536.73 |
| 2002-01-10 | 535.69 |
| 2002-01-11 | 532.67 |
| 2002-01-14 | 527.77 |
| 2002-01-15 | 529.32 |
| 2002-01-16 | 521.40 |
| 2002-01-17 | 525.62 |
| 2002-01-18 | 522.59 |
| 2002-01-21 | . |
| 2002-01-22 | 518.25 |
| 2002-01-23 | 521.77 |
| 2002-01-24 | 524.35 |
| 2002-01-25 | 522.87 |
| 2002-01-28 | 523.73 |
| 2002-01-29 | 512.50 |
| 2002-01-30 | 513.96 |
| 2002-01-31 | 520.34 |
| 2002-02-01 | 517.81 |
| 2002-02-04 | 508.62 |
| 2002-02-05 | 504.52 |
| 2002-02-06 | 501.01 |
| 2002-02-07 | 501.51 |
| 2002-02-08 | 507.26 |
| 2002-02-11 | 514.13 |
| 2002-02-12 | 513.69 |
| 2002-02-13 | 517.61 |
| 2002-02-14 | 518.31 |
| 2002-02-15 | 514.00 |
| 2002-02-18 | . |
| 2002-02-19 | 503.72 |
| 2002-02-20 | 506.87 |
| 2002-02-21 | 503.84 |
| 2002-02-22 | 506.08 |
| 2002-02-25 | 512.60 |
| 2002-02-26 | 513.35 |
| 2002-02-27 | 515.71 |
| 2002-02-28 | 515.00 |
| 2002-03-01 | 524.65 |
| 2002-03-04 | 537.39 |
| 2002-03-05 | 534.99 |
| 2002-03-06 | 541.49 |
| 2002-03-07 | 543.68 |
| 2002-03-08 | 546.14 |
| 2002-03-11 | 547.06 |
| 2002-03-12 | 543.30 |
| 2002-03-13 | 539.49 |
| 2002-03-14 | 541.00 |
| 2002-03-15 | 546.37 |
| 2002-03-18 | 546.47 |
| 2002-03-19 | 549.18 |
| 2002-03-20 | 542.53 |
| 2002-03-21 | 542.64 |
| 2002-03-22 | 540.47 |
| 2002-03-25 | 533.79 |
| 2002-03-26 | 535.91 |
| 2002-03-27 | 538.19 |
| 2002-03-28 | 540.83 |
| 2002-03-29 | . |
| 2002-04-01 | 540.46 |
| 2002-04-02 | 537.42 |
| 2002-04-03 | 534.38 |
| 2002-04-04 | 534.01 |
| 2002-04-05 | 532.68 |
| 2002-04-08 | 531.38 |
| 2002-04-09 | 529.07 |
| 2002-04-10 | 534.87 |
| 2002-04-11 | 525.20 |
| 2002-04-12 | 527.39 |
| 2002-04-15 | 526.78 |
| 2002-04-16 | 537.24 |
| 2002-04-17 | 538.15 |
| 2002-04-18 | 537.73 |
| 2002-04-19 | 537.71 |
| 2002-04-22 | 532.28 |
| 2002-04-23 | 530.01 |
| 2002-04-24 | 527.60 |
| 2002-04-25 | 527.11 |
| 2002-04-26 | 521.53 |
| 2002-04-29 | 518.12 |
| 2002-04-30 | 522.45 |
| 2002-05-01 | 526.04 |
| 2002-05-02 | 524.88 |
| 2002-05-03 | 522.38 |
| 2002-05-06 | 515.84 |
| 2002-05-07 | 512.06 |
| 2002-05-08 | 526.25 |
| 2002-05-09 | 521.37 |
| 2002-05-10 | 515.54 |
| 2002-05-13 | 521.56 |
| 2002-05-14 | 528.79 |
| 2002-05-15 | 530.14 |
| 2002-05-16 | 531.73 |
| 2002-05-17 | 536.08 |
| 2002-05-20 | 531.56 |
| 2002-05-21 | 527.56 |
| 2002-05-22 | 528.70 |
| 2002-05-23 | 531.64 |
| 2002-05-24 | 528.22 |
| 2002-05-27 | . |
| 2002-05-28 | 525.38 |
| 2002-05-29 | 522.92 |
| 2002-05-30 | 521.28 |
| 2002-05-31 | 522.31 |
| 2002-06-03 | 514.23 |
| 2002-06-04 | 511.66 |
| 2002-06-05 | 512.37 |
| 2002-06-06 | 506.32 |
| 2002-06-07 | 504.27 |
| 2002-06-10 | 504.72 |
| 2002-06-11 | 500.02 |
| 2002-06-12 | 499.18 |
| 2002-06-13 | 494.04 |
| 2002-06-14 | 490.14 |
| 2002-06-17 | 500.89 |
| 2002-06-18 | 501.62 |
| 2002-06-19 | 494.52 |
| 2002-06-20 | 489.49 |
| 2002-06-21 | 484.57 |
| 2002-06-24 | 483.52 |
| 2002-06-25 | 480.30 |
| 2002-06-26 | 478.47 |
| 2002-06-27 | 484.63 |
| 2002-06-28 | 490.65 |
| 2002-07-01 | 483.98 |
| 2002-07-02 | 473.28 |
| 2002-07-03 | 471.33 |
| 2002-07-04 | . |
| 2002-07-05 | 487.75 |
| 2002-07-08 | 485.72 |
| 2002-07-09 | 478.96 |
| 2002-07-10 | 464.95 |
| 2002-07-11 | 461.85 |
| 2002-07-12 | 460.77 |
| 2002-07-15 | 455.01 |
| 2002-07-16 | 450.49 |
| 2002-07-17 | 455.16 |
| 2002-07-18 | 449.90 |
| 2002-07-19 | 435.08 |
| 2002-07-22 | 420.19 |
| 2002-07-23 | 408.60 |
| 2002-07-24 | 420.23 |
| 2002-07-25 | 422.75 |
| 2002-07-26 | 424.59 |
| 2002-07-29 | 444.02 |
| 2002-07-30 | 447.12 |
| 2002-07-31 | 448.45 |
| 2002-08-01 | 436.49 |
| 2002-08-02 | 429.99 |
| 2002-08-05 | 417.30 |
| 2002-08-06 | 425.55 |
| 2002-08-07 | 431.67 |
| 2002-08-08 | 443.50 |
| 2002-08-09 | 447.32 |
| 2002-08-12 | 444.22 |
| 2002-08-13 | 439.07 |
| 2002-08-14 | 448.49 |
| 2002-08-15 | 454.49 |
| 2002-08-16 | 455.62 |
| 2002-08-19 | 463.28 |
| 2002-08-20 | 457.91 |
| 2002-08-21 | 463.97 |
| 2002-08-22 | 469.49 |
| 2002-08-23 | 461.40 |
| 2002-08-26 | 463.87 |
| 2002-08-27 | 461.92 |
| 2002-08-28 | 452.01 |
| 2002-08-29 | 450.35 |
| 2002-08-30 | 450.19 |
| 2002-09-02 | . |
| 2002-09-03 | 433.36 |
| 2002-09-04 | 437.39 |
| 2002-09-05 | 432.68 |
| 2002-09-06 | 439.45 |
| 2002-09-09 | 440.87 |
| 2002-09-10 | 444.49 |
| 2002-09-11 | 446.58 |
| 2002-09-12 | 436.74 |
| 2002-09-13 | 435.09 |
| 2002-09-16 | 433.96 |
| 2002-09-17 | 428.66 |
| 2002-09-18 | 424.31 |
| 2002-09-19 | 415.54 |
| 2002-09-20 | 414.99 |
| 2002-09-23 | 407.65 |
| 2002-09-24 | 401.56 |
| 2002-09-25 | 408.98 |
| 2002-09-26 | 418.02 |
| 2002-09-27 | 410.65 |
| 2002-09-30 | 404.04 |
| 2002-10-01 | 412.96 |
| 2002-10-02 | 408.84 |
| 2002-10-03 | 404.52 |
| 2002-10-04 | 396.41 |
| 2002-10-07 | 388.61 |
| 2002-10-08 | 390.56 |
| 2002-10-09 | 382.96 |
| 2002-10-10 | 392.85 |
| 2002-10-11 | 407.48 |
| 2002-10-14 | 408.58 |
| 2002-10-15 | 426.83 |
| 2002-10-16 | 418.96 |
| 2002-10-17 | 428.03 |
| 2002-10-18 | 429.17 |
| 2002-10-21 | 434.23 |
| 2002-10-22 | 429.35 |
| 2002-10-23 | 429.00 |
| 2002-10-24 | 427.22 |
| 2002-10-25 | 432.19 |
| 2002-10-28 | 431.98 |
| 2002-10-29 | 425.38 |
| 2002-10-30 | 430.66 |
| 2002-10-31 | 431.38 |
| 2002-11-01 | 435.94 |
| 2002-11-04 | 441.77 |
| 2002-11-05 | 445.44 |
| 2002-11-06 | 446.83 |
| 2002-11-07 | 439.57 |
| 2002-11-08 | 436.13 |
| 2002-11-11 | 428.38 |
| 2002-11-12 | 431.97 |
| 2002-11-13 | 430.57 |
| 2002-11-14 | 438.56 |
| 2002-11-15 | 442.07 |
| 2002-11-18 | 439.98 |
| 2002-11-19 | 438.16 |
| 2002-11-20 | 442.85 |
| 2002-11-21 | 452.67 |
| 2002-11-22 | 452.53 |
| 2002-11-25 | 452.83 |
| 2002-11-26 | 444.61 |
| 2002-11-27 | 454.52 |
| 2002-11-28 | . |
| 2002-11-29 | 455.71 |
| 2002-12-02 | 455.08 |
| 2002-12-03 | 448.63 |
| 2002-12-04 | 446.59 |
| 2002-12-05 | 442.04 |
| 2002-12-06 | 444.17 |
| 2002-12-09 | 435.53 |
| 2002-12-10 | 439.99 |
| 2002-12-11 | 441.04 |
| 2002-12-12 | 439.74 |
| 2002-12-13 | 435.30 |
| 2002-12-16 | 443.37 |
| 2002-12-17 | 441.00 |
| 2002-12-18 | 434.18 |
| 2002-12-19 | 432.13 |
| 2002-12-20 | 436.69 |
| 2002-12-23 | 437.80 |
| 2002-12-24 | 437.07 |
| 2002-12-25 | . |
| 2002-12-26 | 437.14 |
| 2002-12-27 | 430.60 |
| 2002-12-30 | 433.07 |
| 2002-12-31 | 434.67 |
| 2003-01-01 | . |
| 2003-01-02 | 445.07 |
| 2003-01-03 | 446.23 |
| 2003-01-06 | 454.51 |
| 2003-01-07 | 450.53 |
| 2003-01-08 | 444.00 |
| 2003-01-09 | 450.86 |
| 2003-01-10 | 451.89 |
| 2003-01-13 | 451.94 |
| 2003-01-14 | 454.94 |
| 2003-01-15 | 450.16 |
| 2003-01-16 | 449.07 |
| 2003-01-17 | 443.55 |
| 2003-01-20 | . |
| 2003-01-21 | 436.86 |
| 2003-01-22 | 432.36 |
| 2003-01-23 | 435.80 |
| 2003-01-24 | 427.40 |
| 2003-01-27 | 418.76 |
| 2003-01-28 | 421.90 |
| 2003-01-29 | 423.74 |
| 2003-01-30 | 419.02 |
| 2003-01-31 | 422.03 |
| 2003-02-03 | 425.19 |
| 2003-02-04 | 420.23 |
| 2003-02-05 | 420.35 |
| 2003-02-06 | 416.32 |
| 2003-02-07 | 412.28 |
| 2003-02-10 | 412.84 |
| 2003-02-11 | 412.58 |
| 2003-02-12 | 408.25 |
| 2003-02-13 | 407.76 |
| 2003-02-14 | 414.10 |
| 2003-02-17 | . |
| 2003-02-18 | 421.83 |
| 2003-02-19 | 418.40 |
| 2003-02-20 | 416.37 |
| 2003-02-21 | 420.09 |
| 2003-02-24 | 414.28 |
| 2003-02-25 | 412.25 |
| 2003-02-26 | 408.96 |
| 2003-02-27 | 412.12 |
| 2003-02-28 | 415.01 |
| 2003-03-03 | 414.65 |
| 2003-03-04 | 409.30 |
| 2003-03-05 | 411.01 |
| 2003-03-06 | 407.52 |
| 2003-03-07 | 407.47 |
| 2003-03-10 | 398.77 |
| 2003-03-11 | 395.78 |
| 2003-03-12 | 393.79 |
| 2003-03-13 | 405.22 |
| 2003-03-14 | 408.84 |
| 2003-03-17 | 419.75 |
| 2003-03-18 | 421.35 |
| 2003-03-19 | 424.33 |
| 2003-03-20 | 425.76 |
| 2003-03-21 | 433.81 |
| 2003-03-24 | 422.43 |
| 2003-03-25 | 426.48 |
| 2003-03-26 | 425.53 |
| 2003-03-27 | 424.19 |
| 2003-03-28 | 422.39 |
| 2003-03-31 | 415.15 |
| 2003-04-01 | 419.39 |
| 2003-04-02 | 428.69 |
| 2003-04-03 | 427.36 |
| 2003-04-04 | 428.65 |
| 2003-04-07 | 432.71 |
| 2003-04-08 | 430.66 |
| 2003-04-09 | 426.94 |
| 2003-04-10 | 427.83 |
| 2003-04-11 | 426.63 |
| 2003-04-14 | 432.70 |
| 2003-04-15 | 436.88 |
| 2003-04-16 | 433.64 |
| 2003-04-17 | 439.30 |
| 2003-04-18 | . |
| 2003-04-21 | 438.58 |
| 2003-04-22 | 445.87 |
| 2003-04-23 | 449.65 |
| 2003-04-24 | 446.68 |
| 2003-04-25 | 441.00 |
| 2003-04-28 | 447.68 |
| 2003-04-29 | 448.82 |
| 2003-04-30 | 451.63 |
| 2003-05-01 | 452.69 |
| 2003-05-02 | 457.39 |
| 2003-05-05 | 458.47 |
| 2003-05-06 | 464.03 |
| 2003-05-07 | 462.13 |
| 2003-05-08 | 457.28 |
| 2003-05-09 | 462.80 |
| 2003-05-12 | 467.79 |
| 2003-05-13 | 467.21 |
| 2003-05-14 | 467.08 |
| 2003-05-15 | 469.81 |
| 2003-05-16 | 470.34 |
| 2003-05-19 | 460.79 |
| 2003-05-20 | 460.71 |
| 2003-05-21 | 461.26 |
| 2003-05-22 | 465.74 |
| 2003-05-23 | 467.65 |
| 2003-05-26 | . |
| 2003-05-27 | 473.97 |
| 2003-05-28 | 475.42 |
| 2003-05-29 | 476.40 |
| 2003-05-30 | 480.59 |
| 2003-06-02 | 484.82 |
| 2003-06-03 | 485.01 |
| 2003-06-04 | 491.04 |
| 2003-06-05 | 494.61 |
| 2003-06-06 | 494.90 |
| 2003-06-09 | 490.52 |
| 2003-06-10 | 493.14 |
| 2003-06-11 | 500.14 |
| 2003-06-12 | 501.49 |
| 2003-06-13 | 497.45 |
| 2003-06-16 | 506.12 |
| 2003-06-17 | 508.07 |
| 2003-06-18 | 507.04 |
| 2003-06-19 | 500.35 |
| 2003-06-20 | 500.85 |
| 2003-06-23 | 493.50 |
| 2003-06-24 | 492.20 |
| 2003-06-25 | 491.69 |
| 2003-06-26 | 493.36 |
| 2003-06-27 | 491.54 |
| 2003-06-30 | 490.03 |
| 2003-07-01 | 492.09 |
| 2003-07-02 | 498.85 |
| 2003-07-03 | 498.38 |
| 2003-07-04 | . |
| 2003-07-07 | 505.31 |
| 2003-07-08 | 506.31 |
| 2003-07-09 | 504.64 |
| 2003-07-10 | 499.12 |
| 2003-07-11 | 501.79 |
| 2003-07-14 | 506.42 |
| 2003-07-15 | 503.75 |
| 2003-07-16 | 500.50 |
| 2003-07-17 | 493.48 |
| 2003-07-18 | 497.53 |
| 2003-07-21 | 493.36 |
| 2003-07-22 | 496.75 |
| 2003-07-23 | 498.83 |
| 2003-07-24 | 499.53 |
| 2003-07-25 | 504.47 |
| 2003-07-28 | 505.82 |
| 2003-07-29 | 503.57 |
| 2003-07-30 | 501.18 |
| 2003-07-31 | 501.89 |
| 2003-08-01 | 498.14 |
| 2003-08-04 | 497.88 |
| 2003-08-05 | 493.09 |
| 2003-08-06 | 491.44 |
| 2003-08-07 | 494.15 |
| 2003-08-08 | 495.68 |
| 2003-08-11 | 498.28 |
| 2003-08-12 | 502.43 |
| 2003-08-13 | 502.06 |
| 2003-08-14 | 505.74 |
| 2003-08-15 | 506.21 |
| 2003-08-18 | 510.17 |
| 2003-08-19 | 511.69 |
| 2003-08-20 | 512.31 |
| 2003-08-21 | 513.70 |
| 2003-08-22 | 509.42 |
| 2003-08-25 | 508.42 |
| 2003-08-26 | 508.13 |
| 2003-08-27 | 509.57 |
| 2003-08-28 | 512.28 |
| 2003-08-29 | 514.88 |
| 2003-09-01 | . |
| 2003-09-02 | 521.26 |
| 2003-09-03 | 524.59 |
| 2003-09-04 | 525.54 |
| 2003-09-05 | 524.35 |
| 2003-09-08 | 529.39 |
| 2003-09-09 | 527.20 |
| 2003-09-10 | 521.21 |
| 2003-09-11 | 522.41 |
| 2003-09-12 | 524.41 |
| 2003-09-15 | 523.59 |
| 2003-09-16 | 529.40 |
| 2003-09-17 | 530.07 |
| 2003-09-18 | 535.91 |
| 2003-09-19 | 535.37 |
| 2003-09-22 | 529.79 |
| 2003-09-23 | 531.65 |
| 2003-09-24 | 525.55 |
| 2003-09-25 | 521.62 |
| 2003-09-26 | 517.49 |
| 2003-09-29 | 520.51 |
| 2003-09-30 | 516.73 |
| 2003-10-01 | 527.12 |
| 2003-10-02 | 529.98 |
| 2003-10-03 | 536.27 |
| 2003-10-06 | 538.14 |
| 2003-10-07 | 541.02 |
| 2003-10-08 | 538.79 |
| 2003-10-09 | 542.52 |
| 2003-10-10 | 543.70 |
| 2003-10-13 | 546.91 |
| 2003-10-14 | 548.66 |
| 2003-10-15 | 547.76 |
| 2003-10-16 | 550.16 |
| 2003-10-17 | 545.52 |
| 2003-10-20 | 547.38 |
| 2003-10-21 | 548.69 |
| 2003-10-22 | 542.05 |
| 2003-10-23 | 538.44 |
| 2003-10-24 | 537.75 |
| 2003-10-27 | 540.58 |
| 2003-10-28 | 546.79 |
| 2003-10-29 | 549.34 |
| 2003-10-30 | 549.76 |
| 2003-10-31 | 548.78 |
| 2003-11-03 | 551.68 |
| 2003-11-04 | 552.04 |
| 2003-11-05 | 550.68 |
| 2003-11-06 | 551.27 |
| 2003-11-07 | 552.83 |
| 2003-11-10 | 549.64 |
| 2003-11-11 | 546.86 |
| 2003-11-12 | 553.26 |
| 2003-11-13 | 555.86 |
| 2003-11-14 | 553.74 |
| 2003-11-17 | 546.76 |
| 2003-11-18 | 545.50 |
| 2003-11-19 | 546.09 |
| 2003-11-20 | 544.08 |
| 2003-11-21 | 545.28 |
| 2003-11-24 | 551.32 |
| 2003-11-25 | 553.42 |
| 2003-11-26 | 557.02 |
| 2003-11-27 | . |
| 2003-11-28 | 558.18 |
| 2003-12-01 | 565.06 |
| 2003-12-02 | 565.60 |
| 2003-12-03 | 565.72 |
| 2003-12-04 | 566.28 |
| 2003-12-05 | 563.57 |
| 2003-12-08 | 565.23 |
| 2003-12-09 | 562.95 |
| 2003-12-10 | 560.17 |
| 2003-12-11 | 564.63 |
| 2003-12-12 | 567.99 |
| 2003-12-15 | 567.47 |
| 2003-12-16 | 568.00 |
| 2003-12-17 | 568.52 |
| 2003-12-18 | 573.90 |
| 2003-12-19 | 574.55 |
| 2003-12-22 | 576.70 |
| 2003-12-23 | 578.89 |
| 2003-12-24 | 579.29 |
| 2003-12-25 | . |
| 2003-12-26 | 580.40 |
| 2003-12-29 | 586.42 |
| 2003-12-30 | 588.69 |
| 2003-12-31 | 590.14 |
| 2004-01-01 | . |
| 2004-01-02 | 591.26 |
| 2004-01-05 | 599.10 |
| 2004-01-06 | 600.47 |
| 2004-01-07 | 599.86 |
| 2004-01-08 | 603.77 |
| 2004-01-09 | 602.63 |
| 2004-01-12 | 603.87 |
| 2004-01-13 | 602.00 |
| 2004-01-14 | 605.07 |
| 2004-01-15 | 603.68 |
| 2004-01-16 | 605.69 |
| 2004-01-19 | . |
| 2004-01-20 | 609.19 |
| 2004-01-21 | 612.88 |
| 2004-01-22 | 613.19 |
| 2004-01-23 | 612.35 |
| 2004-01-26 | 614.08 |
| 2004-01-27 | 611.54 |
| 2004-01-28 | 605.99 |
| 2004-01-29 | 601.89 |
| 2004-01-30 | 601.35 |
| 2004-02-02 | 603.07 |
| 2004-02-03 | 604.00 |
| 2004-02-04 | 598.15 |
| 2004-02-05 | 600.06 |
| 2004-02-06 | 607.93 |
| 2004-02-09 | 609.22 |
| 2004-02-10 | 611.70 |
| 2004-02-11 | 615.60 |
| 2004-02-12 | 616.16 |
| 2004-02-13 | 613.85 |
| 2004-02-16 | . |
| 2004-02-17 | 620.44 |
| 2004-02-18 | 618.70 |
| 2004-02-19 | 616.21 |
| 2004-02-20 | 611.53 |
| 2004-02-23 | 610.50 |
| 2004-02-24 | 609.25 |
| 2004-02-25 | 609.88 |
| 2004-02-26 | 609.85 |
| 2004-02-27 | 611.72 |
| 2004-03-01 | 619.02 |
| 2004-03-02 | 615.76 |
| 2004-03-03 | 613.34 |
| 2004-03-04 | 616.38 |
| 2004-03-05 | 620.64 |
| 2004-03-08 | 616.76 |
| 2004-03-09 | 614.11 |
| 2004-03-10 | 604.98 |
| 2004-03-11 | 595.41 |
| 2004-03-12 | 598.96 |
| 2004-03-15 | 591.99 |
| 2004-03-16 | 596.79 |
| 2004-03-17 | 603.12 |
| 2004-03-18 | 603.70 |
| 2004-03-19 | 599.90 |
| 2004-03-22 | 591.68 |
| 2004-03-23 | 591.12 |
| 2004-03-24 | 589.55 |
| 2004-03-25 | 597.80 |
| 2004-03-26 | 598.59 |
| 2004-03-29 | 606.05 |
| 2004-03-30 | 608.40 |
| 2004-03-31 | 610.66 |
| 2004-04-01 | 615.96 |
| 2004-04-02 | 619.28 |
| 2004-04-05 | 621.72 |
| 2004-04-06 | 620.56 |
| 2004-04-07 | 620.30 |
| 2004-04-08 | 619.32 |
| 2004-04-09 | . |
| 2004-04-12 | 620.64 |
| 2004-04-13 | 613.73 |
| 2004-04-14 | 609.13 |
| 2004-04-15 | 608.05 |
| 2004-04-16 | 612.40 |
| 2004-04-19 | 612.82 |
| 2004-04-20 | 607.81 |
| 2004-04-21 | 607.16 |
| 2004-04-22 | 612.99 |
| 2004-04-23 | 613.74 |
| 2004-04-26 | 613.91 |
| 2004-04-27 | 613.99 |
| 2004-04-28 | 605.38 |
| 2004-04-29 | 601.57 |
| 2004-04-30 | 597.54 |
| 2004-05-03 | 601.21 |
| 2004-05-04 | 605.10 |
| 2004-05-05 | 608.09 |
| 2004-05-06 | 600.91 |
| 2004-05-07 | 590.88 |
| 2004-05-10 | 576.81 |
| 2004-05-11 | 581.31 |
| 2004-05-12 | 583.45 |
| 2004-05-13 | 581.80 |
| 2004-05-14 | 580.39 |
| 2004-05-17 | 574.33 |
| 2004-05-18 | 578.75 |
| 2004-05-19 | 584.26 |
| 2004-05-20 | 581.58 |
| 2004-05-21 | 585.96 |
| 2004-05-24 | 587.61 |
| 2004-05-25 | 594.16 |
| 2004-05-26 | 597.19 |
| 2004-05-27 | 602.94 |
| 2004-05-28 | 602.64 |
| 2004-05-31 | . |
| 2004-06-01 | 603.06 |
| 2004-06-02 | 605.06 |
| 2004-06-03 | 600.35 |
| 2004-06-04 | 603.72 |
| 2004-06-07 | 614.01 |
| 2004-06-08 | 614.50 |
| 2004-06-09 | 608.09 |
| 2004-06-10 | 610.05 |
| 2004-06-11 | . |
| 2004-06-14 | 602.67 |
| 2004-06-15 | 606.49 |
| 2004-06-16 | 608.63 |
| 2004-06-17 | 609.03 |
| 2004-06-18 | 610.82 |
| 2004-06-21 | 610.03 |
| 2004-06-22 | 609.64 |
| 2004-06-23 | 613.64 |
| 2004-06-24 | 616.38 |
| 2004-06-25 | 614.69 |
| 2004-06-28 | 616.08 |
| 2004-06-29 | 615.26 |
| 2004-06-30 | 616.86 |
| 2004-07-01 | 613.27 |
| 2004-07-02 | 612.40 |
| 2004-07-05 | . |
| 2004-07-06 | 606.42 |
| 2004-07-07 | 608.17 |
| 2004-07-08 | 605.13 |
| 2004-07-09 | 607.02 |
| 2004-07-12 | 607.56 |
| 2004-07-13 | 606.54 |
| 2004-07-14 | 605.15 |
| 2004-07-15 | 601.94 |
| 2004-07-16 | 601.94 |
| 2004-07-19 | 600.97 |
| 2004-07-20 | 602.68 |
| 2004-07-21 | 596.51 |
| 2004-07-22 | 595.10 |
| 2004-07-23 | 588.73 |
| 2004-07-26 | 585.91 |
| 2004-07-27 | 588.81 |
| 2004-07-28 | 589.22 |
| 2004-07-29 | 593.29 |
| 2004-07-30 | 594.96 |
| 2004-08-02 | 596.29 |
| 2004-08-03 | 594.64 |
| 2004-08-04 | 591.63 |
| 2004-08-05 | 585.95 |
| 2004-08-06 | 580.11 |
| 2004-08-09 | 578.40 |
| 2004-08-10 | 584.69 |
| 2004-08-11 | 581.74 |
| 2004-08-12 | 577.15 |
| 2004-08-13 | 577.96 |
| 2004-08-16 | 583.69 |
| 2004-08-17 | 585.24 |
| 2004-08-18 | 589.99 |
| 2004-08-19 | 590.99 |
| 2004-08-20 | 593.45 |
| 2004-08-23 | 592.97 |
| 2004-08-24 | 592.01 |
| 2004-08-25 | 595.32 |
| 2004-08-26 | 596.55 |
| 2004-08-27 | 598.69 |
| 2004-08-30 | 595.13 |
| 2004-08-31 | 596.80 |
| 2004-09-01 | 599.82 |
| 2004-09-02 | 604.20 |
| 2004-09-03 | 601.14 |
| 2004-09-06 | . |
| 2004-09-07 | 606.38 |
| 2004-09-08 | 605.23 |
| 2004-09-09 | 605.12 |
| 2004-09-10 | 609.28 |
| 2004-09-13 | 611.36 |
| 2004-09-14 | 612.74 |
| 2004-09-15 | 607.15 |
| 2004-09-16 | 609.35 |
| 2004-09-17 | 611.31 |
| 2004-09-20 | 608.96 |
| 2004-09-21 | 613.65 |
| 2004-09-22 | 607.44 |
| 2004-09-23 | 606.06 |
| 2004-09-24 | 605.76 |
| 2004-09-27 | 602.19 |
| 2004-09-28 | 605.28 |
| 2004-09-29 | 607.96 |
| 2004-09-30 | 610.11 |
| 2004-10-01 | 618.63 |
| 2004-10-04 | 620.78 |
| 2004-10-05 | 621.45 |
| 2004-10-06 | 624.34 |
| 2004-10-07 | 619.77 |
| 2004-10-08 | 618.81 |
| 2004-10-11 | 619.28 |
| 2004-10-12 | 615.19 |
| 2004-10-13 | 611.72 |
| 2004-10-14 | 608.96 |
| 2004-10-15 | 611.65 |
| 2004-10-18 | 613.11 |
| 2004-10-19 | 612.04 |
| 2004-10-20 | 611.83 |
| 2004-10-21 | 614.34 |
| 2004-10-22 | 611.18 |
| 2004-10-25 | 610.13 |
| 2004-10-26 | 615.53 |
| 2004-10-27 | 622.72 |
| 2004-10-28 | 624.73 |
| 2004-10-29 | 624.83 |
| 2004-11-01 | 626.44 |
| 2004-11-02 | 628.01 |
| 2004-11-03 | 635.13 |
| 2004-11-04 | 642.01 |
| 2004-11-05 | 645.66 |
| 2004-11-08 | 644.98 |
| 2004-11-09 | 644.45 |
| 2004-11-10 | 644.46 |
| 2004-11-11 | 648.99 |
| 2004-11-12 | 655.20 |
| 2004-11-15 | 656.45 |
| 2004-11-16 | 653.43 |
| 2004-11-17 | 658.65 |
| 2004-11-18 | 657.84 |
| 2004-11-19 | 654.23 |
| 2004-11-22 | 654.44 |
| 2004-11-23 | 655.67 |
| 2004-11-24 | 659.13 |
| 2004-11-25 | . |
| 2004-11-26 | 662.28 |
| 2004-11-29 | 662.45 |
| 2004-11-30 | 659.71 |
| 2004-12-01 | 666.78 |
| 2004-12-02 | 667.42 |
| 2004-12-03 | 669.13 |
| 2004-12-06 | 668.28 |
| 2004-12-07 | 663.45 |
| 2004-12-08 | 661.20 |
| 2004-12-09 | 660.76 |
| 2004-12-10 | 660.32 |
| 2004-12-13 | 666.77 |
| 2004-12-14 | 668.93 |
| 2004-12-15 | 673.31 |
| 2004-12-16 | 670.75 |
| 2004-12-17 | 667.58 |
| 2004-12-20 | 670.68 |
| 2004-12-21 | 673.54 |
| 2004-12-22 | 676.73 |
| 2004-12-23 | 679.08 |
| 2004-12-24 | . |
| 2004-12-27 | 680.27 |
| 2004-12-28 | 683.73 |
| 2004-12-29 | 682.88 |
| 2004-12-30 | 685.18 |
| 2004-12-31 | 684.80 |
| 2005-01-03 | 679.55 |
| 2005-01-04 | 671.61 |
| 2005-01-05 | 667.41 |
| 2005-01-06 | 667.69 |
| 2005-01-07 | 666.24 |
| 2005-01-10 | 669.00 |
| 2005-01-11 | 666.94 |
| 2005-01-12 | 669.75 |
| 2005-01-13 | 666.04 |
| 2005-01-14 | 667.96 |
| 2005-01-17 | . |
| 2005-01-18 | 671.76 |
| 2005-01-19 | 668.67 |
| 2005-01-20 | 662.79 |
| 2005-01-21 | 661.22 |
| 2005-01-24 | 660.71 |
| 2005-01-25 | 660.94 |
| 2005-01-26 | 666.65 |
| 2005-01-27 | 666.87 |
#2005-01-28| 664.35
#2005-01-31| 670.15
#2005-02-01| 673.52
#2005-02-02| 676.61
#2005-02-03| 673.78
#2005-02-04| 680.24
#2005-02-07| 679.46
#2005-02-08| 678.64
#2005-02-09| 675.21
#2005-02-10| 679.03
#2005-02-11| 683.54
#2005-02-14| 686.36
#2005-02-15| 688.37
#2005-02-16| 687.41
#2005-02-17| 685.74
#2005-02-18| 686.50
#2005-02-21| .
#2005-02-22| 682.33
#2005-02-23| 681.76
#2005-02-24| 685.17
#2005-02-25| 692.18
#2005-02-28| 691.87
#2005-03-01| 694.02
#2005-03-02| 693.37
#2005-03-03| 694.07
#2005-03-04| 701.83
#2005-03-07| 701.88
#2005-03-08| 701.72
#2005-03-09| 697.47
#2005-03-10| 696.03
#2005-03-11| 695.38
#2005-03-14| 695.62
#2005-03-15| 693.70
#2005-03-16| 690.50
#2005-03-17| 690.23
#2005-03-18| 689.04
#2005-03-21| 685.41
#2005-03-22| 682.56
#2005-03-23| 676.75
#2005-03-24| 676.36
#2005-03-25| .
#2005-03-28| 676.04
#2005-03-29| 671.97
#2005-03-30| 677.20
#2005-03-31| 679.34
#2005-04-01| 677.70
#2005-04-04| 675.00
#2005-04-05| 678.56
#2005-04-06| 680.51
#2005-04-07| 684.61
#2005-04-08| 680.90
#2005-04-11| 681.81
#2005-04-12| 681.40
#2005-04-13| 678.02
#2005-04-14| 670.73
#2005-04-15| 662.68
#2005-04-18| 659.22
#2005-04-19| 665.38
#2005-04-20| 660.62
#2005-04-21| 667.81
#2005-04-22| 667.43
#2005-04-25| 670.41
#2005-04-26| 665.70
#2005-04-27| 664.37
#2005-04-28| 659.00
#2005-04-29| 664.02
#2005-05-02| 665.81
#2005-05-03| 666.58
#2005-05-04| 674.13
#2005-05-05| 674.44
#2005-05-06| 674.83
#2005-05-09| 676.27
#2005-05-10| 671.69
#2005-05-11| 671.53
#2005-05-12| 666.22
#2005-05-13| 662.43
#2005-05-16| 664.43
#2005-05-17| 666.90
#2005-05-18| 673.59
#2005-05-19| 677.40
#2005-05-20| 675.59
#2005-05-23| 679.69
#2005-05-24| 680.06
#2005-05-25| 677.52
#2005-05-26| 680.50
#2005-05-27| 682.25
#2005-05-30| .
#2005-05-31| 679.41
#2005-06-01| 684.41
#2005-06-02| 685.72
#2005-06-03| 683.40
#2005-06-06| 684.33
#2005-06-07| 686.02
#2005-06-08| 686.10
#2005-06-09| 685.35
#2005-06-10| 684.80
#2005-06-13| 684.66
#2005-06-14| 686.42
#2005-06-15| 688.57
#2005-06-16| 691.61
#2005-06-17| 696.76
#2005-06-20| 694.76
#2005-06-21| 695.13
#2005-06-22| 695.86
#2005-06-23| 690.99
#2005-06-24| 686.81
#2005-06-27| 685.30
#2005-06-28| 689.91
#2005-06-29| 690.12
#2005-06-30| 687.28
#2005-07-01| 687.16
#2005-07-04| .
#2005-07-05| 690.25
#2005-07-06| 688.90
#2005-07-07| 686.82
#2005-07-08| 694.05
#2005-07-11| 701.04
#2005-07-12| 704.15
#2005-07-13| 702.86
#2005-07-14| 704.63
#2005-07-15| 704.07
#2005-07-18| 702.16
#2005-07-19| 704.55
#2005-07-20| 706.90
#2005-07-21| 707.66
#2005-07-22| 710.12
#2005-07-25| 707.99
#2005-07-26| 707.80
#2005-07-27| 711.12
#2005-07-28| 715.77
#2005-07-29| 714.63
#2005-08-01| 716.98
#2005-08-02| 722.44
#2005-08-03| 724.24
#2005-08-04| 719.90
#2005-08-05| 713.50
#2005-08-08| 714.17
#2005-08-09| 717.74
#2005-08-10| 722.03
#2005-08-11| 727.02
#2005-08-12| 724.67
#2005-08-15| 724.85
#2005-08-16| 719.13
#2005-08-17| 717.83
#2005-08-18| 713.43
#2005-08-19| 715.33
#2005-08-22| 719.74
#2005-08-23| 716.76
#2005-08-24| 714.51
#2005-08-25| 714.78
#2005-08-26| 711.92
#2005-08-29| 712.58
#2005-08-30| 710.77
#2005-08-31| 719.19
#2005-09-01| 725.72
#2005-09-02| 725.70
#2005-09-05| .
#2005-09-06| 732.66
#2005-09-07| 733.96
#2005-09-08| 731.04
#2005-09-09| 736.98
#2005-09-12| 735.42
#2005-09-13| 730.63
#2005-09-14| 730.80
#2005-09-15| 730.02
#2005-09-16| 734.07
#2005-09-19| 731.65
#2005-09-20| 730.40
#2005-09-21| 725.65
#2005-09-22| 724.18
#2005-09-23| 723.75
#2005-09-26| 727.90
#2005-09-27| 726.03
#2005-09-28| 729.52
#2005-09-29| 734.76
#2005-09-30| 736.55
#2005-10-03| 735.12
#2005-10-04| 732.19
#2005-10-05| 722.14
#2005-10-06| 717.36
#2005-10-07| 718.21
#2005-10-10| 714.62
#2005-10-11| 714.43
#2005-10-12| 710.44
#2005-10-13| 705.48
#2005-10-14| 711.73
#2005-10-17| 711.91
#2005-10-18| 704.52
#2005-10-19| 707.31
#2005-10-20| 702.12
#2005-10-21| 703.03
#2005-10-24| 711.26
#2005-10-25| 713.48
#2005-10-26| 712.26
#2005-10-27| 706.72
#2005-10-28| 711.67
#2005-10-31| 718.83
#2005-11-01| 719.47
#2005-11-02| 726.40
#2005-11-03| 730.34
#2005-11-04| 727.28
#2005-11-07| 728.82
#2005-11-08| 727.34
#2005-11-09| 727.09
#2005-11-10| 729.90
#2005-11-11| 733.19
#2005-11-14| 731.51
#2005-11-15| 727.83
#2005-11-16| 727.89
#2005-11-17| 736.24
#2005-11-18| 739.67
#2005-11-21| 743.98
#2005-11-22| 745.82
#2005-11-23| 750.11
#2005-11-24| .
#2005-11-25| 750.19
#2005-11-28| 746.73
#2005-11-29| 746.65
#2005-11-30| 743.82
#2005-12-01| 751.99
#2005-12-02| 755.06
#2005-12-05| 755.20
#2005-12-06| 756.72
#2005-12-07| 754.05
#2005-12-08| 754.58
#2005-12-09| 756.97
#2005-12-12| 761.35
#2005-12-13| 763.57
#2005-12-14| 767.18
#2005-12-15| 763.54
#2005-12-16| 765.01
#2005-12-19| 761.89
#2005-12-20| 761.23
#2005-12-21| 763.48
#2005-12-22| 766.68
#2005-12-23| 767.53
#2005-12-26| .
#2005-12-27| 762.86
#2005-12-28| 765.69
#2005-12-29| 764.80
#2005-12-30| 759.87
#2006-01-02| .
#2006-01-03| 773.86
#2006-01-04| 782.07
#2006-01-05| 782.31
#2006-01-06| 789.91
#2006-01-09| 791.40
#2006-01-10| 789.05
#2006-01-11| 793.04
#2006-01-12| 790.60
#2006-01-13| 790.41
#2006-01-16| .
#2006-01-17| 784.10
#2006-01-18| 778.03
#2006-01-19| 785.60
#2006-01-20| 776.79
#2006-01-23| 779.28
#2006-01-24| 781.65
#2006-01-25| 782.60
#2006-01-26| 788.85
#2006-01-27| 794.82
#2006-01-30| 794.96
#2006-01-31| 796.05
#2006-02-01| 796.93
#2006-02-02| 791.14
#2006-02-03| 786.45
#2006-02-06| 787.83
#2006-02-07| 782.59
#2006-02-08| 782.37
#2006-02-09| 784.82
#2006-02-10| 783.19
#2006-02-13| 779.38
#2006-02-14| 784.21
#2006-02-15| 786.05
#2006-02-16| 790.54
#2006-02-17| 789.82
#2006-02-20| .
#2006-02-21| 789.87
#2006-02-22| 793.66
#2006-02-23| 795.68
#2006-02-24| 796.90
#2006-02-27| 800.74
#2006-02-28| 794.61
#2006-03-01| 799.48
#2006-03-02| 798.56
#2006-03-03| 797.14
#2006-03-06| 794.89
#2006-03-07| 788.15
#2006-03-08| 787.00
#2006-03-09| 788.83
#2006-03-10| 792.08
#2006-03-13| 797.45
#2006-03-14| 805.19
#2006-03-15| 808.76
#2006-03-16| 811.25
#2006-03-17| 813.87
#2006-03-20| 814.71
#2006-03-21| 809.57
#2006-03-22| 813.31
#2006-03-23| 809.68
#2006-03-24| 812.97
#2006-03-27| 812.35
#2006-03-28| 810.02
#2006-03-29| 813.12
#2006-03-30| 818.89
#2006-03-31| 815.15
#2006-04-03| 819.47
#2006-04-04| 823.77
#2006-04-05| 827.29
#2006-04-06| 828.70
#2006-04-07| 821.26
#2006-04-10| 821.43
#2006-04-11| 815.33
#2006-04-12| 813.72
#2006-04-13| 814.75
#2006-04-14| .
#2006-04-17| 817.04
#2006-04-18| 826.72
#2006-04-19| 832.88
#2006-04-20| 832.86
#2006-04-21| 836.24
#2006-04-24| 833.58
#2006-04-25| 832.98
#2006-04-26| 835.82
#2006-04-27| 838.49
#2006-04-28| 838.51
#2006-05-01| 839.49
#2006-05-02| 845.50
#2006-05-03| 841.48
#2006-05-04| 845.71
#2006-05-05| 855.36
#2006-05-08| 857.25
#2006-05-09| 859.46
#2006-05-10| 857.66
#2006-05-11| 850.21
#2006-05-12| 838.98
#2006-05-15| 832.47
#2006-05-16| 830.58
#2006-05-17| 816.38
#2006-05-18| 809.28
#2006-05-19| 807.78
#2006-05-22| 798.82
#2006-05-23| 802.26
#2006-05-24| 797.69
#2006-05-25| 806.28
#2006-05-26| 814.11
#2006-05-29| .
#2006-05-30| 806.28
#2006-05-31| 809.01
#2006-06-01| 815.21
#2006-06-02| 821.44
#2006-06-05| 810.72
#2006-06-06| 798.94
#2006-06-07| 794.28
#2006-06-08| 781.42
#2006-06-09| 785.55
#2006-06-12| 776.37
#2006-06-13| 760.86
#2006-06-14| 764.95
#2006-06-15| 781.91
#2006-06-16| 782.16
#2006-06-19| 776.49
#2006-06-20| 776.74
#2006-06-21| 783.16
#2006-06-22| 782.81
#2006-06-23| 781.98
#2006-06-26| 784.60
#2006-06-27| 780.13
#2006-06-28| 779.75
#2006-06-29| 795.94
#2006-06-30| 808.18
#2006-07-03| 813.27
#2006-07-04| .
#2006-07-05| 804.96
#2006-07-06| 808.66
#2006-07-07| 807.29
#2006-07-10| 807.49
#2006-07-11| 806.99
#2006-07-12| 799.30
#2006-07-13| 789.24
#2006-07-14| 780.36
#2006-07-17| 774.81
#2006-07-18| 771.94
#2006-07-19| 786.75
#2006-07-20| 787.35
#2006-07-21| 781.84
#2006-07-24| 791.84
#2006-07-25| 797.07
#2006-07-26| 797.18
#2006-07-27| 801.93
#2006-07-28| 810.83
#2006-07-31| 810.92
#2006-08-01| 805.73
#2006-08-02| 813.16
#2006-08-03| 811.95
#2006-08-04| 816.44
#2006-08-07| 809.72
#2006-08-08| 809.09
#2006-08-09| 810.34
#2006-08-10| 808.05
#2006-08-11| 805.64
#2006-08-14| 808.26
#2006-08-15| 818.18
#2006-08-16| 826.71
#2006-08-17| 828.54
#2006-08-18| 828.76
#2006-08-21| 828.10
#2006-08-22| 828.11
#2006-08-23| 824.46
#2006-08-24| 824.23
#2006-08-25| 822.43
#2006-08-28| 825.86
#2006-08-29| 828.25
#2006-08-30| 831.55
#2006-08-31| 831.94
#2006-09-01| 835.61
#2006-09-04| .
#2006-09-05| 839.38
#2006-09-06| 830.05
#2006-09-07| 822.47
#2006-09-08| 823.28
#2006-09-11| 819.32
#2006-09-12| 826.84
#2006-09-13| 829.93
#2006-09-14| 831.27
#2006-09-15| 830.39
#2006-09-18| 831.98
#2006-09-19| 830.31
#2006-09-20| 833.42
#2006-09-21| 833.29
#2006-09-22| 829.75
#2006-09-25| 831.78
#2006-09-26| 836.39
#2006-09-27| 841.72
#2006-09-28| 842.98
#2006-09-29| 841.29
#2006-10-02| 842.09
#2006-10-03| 840.51
#2006-10-04| 845.85
#2006-10-05| 852.16
#2006-10-06| 848.03
#2006-10-09| 849.43
#2006-10-10| 850.74
#2006-10-11| 848.87
#2006-10-12| 855.35
#2006-10-13| 857.63
#2006-10-16| 862.31
#2006-10-17| 857.90
#2006-10-18| 860.02
#2006-10-19| 863.25
#2006-10-20| 864.77
#2006-10-23| 867.70
#2006-10-24| 868.16
#2006-10-25| 872.14
#2006-10-26| 877.72
#2006-10-27| 874.14
#2006-10-30| 871.95
#2006-10-31| 873.15
#2006-11-01| 870.11
#2006-11-02| 868.50
#2006-11-03| 867.34
#2006-11-06| 875.62
#2006-11-07| 880.80
#2006-11-08| 879.79
#2006-11-09| 876.83
#2006-11-10| 879.21
#2006-11-13| 878.58
#2006-11-14| 883.34
#2006-11-15| 886.49
#2006-11-16| 887.04
#2006-11-17| 885.76
#2006-11-20| 883.58
#2006-11-21| 886.13
#2006-11-22| 892.24
#2006-11-23| .
#2006-11-24| 891.89
#2006-11-27| 881.99
#2006-11-28| 882.64
#2006-11-29| 893.14
#2006-11-30| 896.42
#2006-12-01| 895.17
#2006-12-04| 901.26
#2006-12-05| 904.72
#2006-12-06| 905.74
#2006-12-07| 905.01
#2006-12-08| 905.55
#2006-12-11| 905.49
#2006-12-12| 906.44
#2006-12-13| 908.38
#2006-12-14| 913.92
#2006-12-15| 914.04
#2006-12-18| 911.30
#2006-12-19| 911.31
#2006-12-20| 913.73
#2006-12-21| 910.95
#2006-12-22| 907.21
#2006-12-25| .
#2006-12-26| 908.68
#2006-12-27| 915.98
#2006-12-28| 916.14
#2006-12-29| 914.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 916.88
#2007-01-04| 914.47
#2007-01-05| 905.71
#2007-01-08| 907.07
#2007-01-09| 907.91
#2007-01-10| 903.94
#2007-01-11| 910.36
#2007-01-12| 917.76
#2007-01-15| .
#2007-01-16| 919.54
#2007-01-17| 919.85
#2007-01-18| 917.57
#2007-01-19| 921.39
#2007-01-22| 919.15
#2007-01-23| 923.21
#2007-01-24| 928.89
#2007-01-25| 922.37
#2007-01-26| 918.19
#2007-01-29| 919.63
#2007-01-30| 924.39
#2007-01-31| 927.11
#2007-02-01| 935.81
#2007-02-02| 936.79
#2007-02-05| 935.05
#2007-02-06| 938.26
#2007-02-07| 941.58
#2007-02-08| 938.71
#2007-02-09| 936.62
#2007-02-12| 932.05
#2007-02-13| 938.84
#2007-02-14| 948.65
#2007-02-15| 951.76
#2007-02-16| 950.78
#2007-02-19| .
#2007-02-20| 953.52
#2007-02-21| 950.69
#2007-02-22| 951.76
#2007-02-23| 953.58
#2007-02-26| 954.91
#2007-02-27| 930.31
#2007-02-28| 923.31
#2007-03-01| 918.04
#2007-03-02| 910.67
#2007-03-05| 896.22
#2007-03-06| 909.29
#2007-03-07| 911.36
#2007-03-08| 919.46
#2007-03-09| 920.83
#2007-03-12| 924.37
#2007-03-13| 911.07
#2007-03-14| 903.86
#2007-03-15| 912.90
#2007-03-16| 911.91
#2007-03-19| 922.13
#2007-03-20| 928.49
#2007-03-21| 938.38
#2007-03-22| 945.85
#2007-03-23| 947.09
#2007-03-26| 946.20
#2007-03-27| 942.59
#2007-03-28| 938.11
#2007-03-29| 941.39
#2007-03-30| 940.87
#2007-04-02| 943.43
#2007-04-03| 952.13
#2007-04-04| 955.73
#2007-04-05| 958.80
#2007-04-06| .
#2007-04-09| 957.95
#2007-04-10| 963.70
#2007-04-11| 960.26
#2007-04-12| 963.48
#2007-04-13| 966.48
#2007-04-16| 977.41
#2007-04-17| 978.92
#2007-04-18| 979.58
#2007-04-19| 975.69
#2007-04-20| 984.17
#2007-04-23| 982.60
#2007-04-24| 980.74
#2007-04-25| 987.99
#2007-04-26| 987.31
#2007-04-27| 986.52
#2007-04-30| 982.08
#2007-05-01| 980.97
#2007-05-02| 987.70
#2007-05-03| 990.04
#2007-05-04| 994.93
#2007-05-07| 999.44
#2007-05-08| 994.12
#2007-05-09| 998.40
#2007-05-10| 987.42
#2007-05-11| 993.42
#2007-05-14| 992.71
#2007-05-15| 992.86
#2007-05-16| 995.63
#2007-05-17| 994.08
#2007-05-18| 999.87
#2007-05-21|1001.75
#2007-05-22|1003.32
#2007-05-23|1006.33
#2007-05-24| 996.41
#2007-05-25| 998.56
#2007-05-28| .
#2007-05-29|1003.28
#2007-05-30|1005.63
#2007-05-31|1011.30
#2007-06-01|1016.56
#2007-06-04|1019.55
#2007-06-05|1015.84
#2007-06-06|1005.65
#2007-06-07| 990.93
#2007-06-08| 992.14
#2007-06-11| 995.32
#2007-06-12| 986.89
#2007-06-13| 994.17
#2007-06-14|1002.59
#2007-06-15|1012.64
#2007-06-18|1012.77
#2007-06-19|1013.28
#2007-06-20|1007.79
#2007-06-21|1007.44
#2007-06-22|1000.12
#2007-06-25| 996.77
#2007-06-26| 993.27
#2007-06-27| 994.67
#2007-06-28|1000.06
#2007-06-29|1003.34
#2007-07-02|1013.02
#2007-07-03|1017.83
#2007-07-04| .
#2007-07-05|1018.33
#2007-07-06|1022.88
#2007-07-09|1025.72
#2007-07-10|1017.58
#2007-07-11|1019.25
#2007-07-12|1032.45
#2007-07-13|1037.73
#2007-07-16|1036.63
#2007-07-17|1035.25
#2007-07-18|1030.75
#2007-07-19|1037.66
#2007-07-20|1029.64
#2007-07-23|1031.24
#2007-07-24|1016.59
#2007-07-25|1011.74
#2007-07-26| 989.66
#2007-07-27| 974.86
#2007-07-30| 980.48
#2007-07-31| 981.23
#2007-08-01| 975.82
#2007-08-02| 981.24
#2007-08-03| 966.53
#2007-08-06| 973.24
#2007-08-07| 978.86
#2007-08-08| 995.12
#2007-08-09| 974.07
#2007-08-10| 960.86
#2007-08-13| 965.45
#2007-08-14| 951.47
#2007-08-15| 936.98
#2007-08-16| 924.59
#2007-08-17| 939.76
#2007-08-20| 945.76
#2007-08-21| 949.14
#2007-08-22| 961.21
#2007-08-23| 965.97
#2007-08-24| 974.35
#2007-08-27| 971.67
#2007-08-28| 954.34
#2007-08-29| 965.13
#2007-08-30| 967.00
#2007-08-31| 980.11
#2007-09-03| .
#2007-09-04| 987.77
#2007-09-05| 977.87
#2007-09-06| 982.37
#2007-09-07| 969.75
#2007-09-10| 963.78
#2007-09-11| 977.19
#2007-09-12| 979.71
#2007-09-13| 984.93
#2007-09-14| 983.86
#2007-09-17| 976.18
#2007-09-18| 992.68
#2007-09-19|1010.93
#2007-09-20|1010.77
#2007-09-21|1013.27
#2007-09-24|1011.84
#2007-09-25|1010.98
#2007-09-26|1015.60
#2007-09-27|1024.38
#2007-09-28|1025.67
#2007-10-01|1035.85
#2007-10-02|1036.91
#2007-10-03|1035.00
#2007-10-04|1035.74
#2007-10-05|1046.07
#2007-10-08|1041.33
#2007-10-09|1048.95
#2007-10-10|1051.04
#2007-10-11|1053.38
#2007-10-12|1053.82
#2007-10-15|1047.63
#2007-10-16|1037.28
#2007-10-17|1040.77
#2007-10-18|1042.58
#2007-10-19|1024.77
#2007-10-22|1017.29
#2007-10-23|1029.62
#2007-10-24|1026.09
#2007-10-25|1030.61
#2007-10-26|1044.61
#2007-10-29|1052.77
#2007-10-30|1047.53
#2007-10-31|1059.84
#2007-11-01|1041.24
#2007-11-02|1038.43
#2007-11-05|1030.55
#2007-11-06|1041.25
#2007-11-07|1027.89
#2007-11-08|1022.71
#2007-11-09|1008.55
#2007-11-12| 994.20
#2007-11-13|1010.09
#2007-11-14|1013.97
#2007-11-15|1000.02
#2007-11-16| 997.72
#2007-11-19| 981.40
#2007-11-20| 989.89
#2007-11-21| 972.57
#2007-11-22| .
#2007-11-23| 987.52
#2007-11-26| 979.35
#2007-11-27| 984.55
#2007-11-28|1004.20
#2007-11-29|1009.69
#2007-11-30|1015.76
#2007-12-03|1011.53
#2007-12-04|1004.80
#2007-12-05|1015.24
#2007-12-06|1024.48
#2007-12-07|1028.24
#2007-12-10|1035.16
#2007-12-11|1021.22
#2007-12-12|1023.22
#2007-12-13|1010.68
#2007-12-14| 998.23
#2007-12-17| 979.29
#2007-12-18| 982.37
#2007-12-19| 980.04
#2007-12-20| 983.34
#2007-12-21| 998.51
#2007-12-24|1004.67
#2007-12-25| .
#2007-12-26|1010.00
#2007-12-27|1004.30
#2007-12-28|1007.46
#2007-12-31|1003.75
#2008-01-01| .
#2008-01-02| 997.13
#2008-01-03| 995.21
#2008-01-04| 974.24
#2008-01-07| 969.50
#2008-01-08| 962.88
#2008-01-09| 964.02
#2008-01-10| 964.79
#2008-01-11| 955.46
#2008-01-14| 964.17
#2008-01-15| 941.86
#2008-01-16| 926.99
#2008-01-17| 913.97
#2008-01-18| 906.96
#2008-01-21| .
#2008-01-22| 879.31
#2008-01-23| 884.30
#2008-01-24| 909.34
#2008-01-25| 909.25
#2008-01-28| 913.02
#2008-01-29| 922.30
#2008-01-30| 916.65
#2008-01-31| 927.36
#2008-02-01| 942.00
#2008-02-04| 940.18
#2008-02-05| 910.73
#2008-02-06| 903.76
#2008-02-07| 899.48
#2008-02-08| 898.48
#2008-02-11| 898.83
#2008-02-12| 912.89
#2008-02-13| 918.62
#2008-02-14| 918.48
#2008-02-15| 914.88
#2008-02-18| .
#2008-02-19| 923.15
#2008-02-20| 917.82
#2008-02-21| 919.63
#2008-02-22| 920.73
#2008-02-25| 935.31
#2008-02-26| 944.88
#2008-02-27| 951.61
#2008-02-28| 944.01
#2008-02-29| 925.44
#2008-03-03| 917.52
#2008-03-04| 912.20
#2008-03-05| 920.15
#2008-03-06| 909.93
#2008-03-07| 898.56
#2008-03-10| 884.87
#2008-03-11| 903.94
#2008-03-12| 909.82
#2008-03-13| 909.20
#2008-03-14| 896.36
#2008-03-17| 878.14
#2008-03-18| 905.85
#2008-03-19| 890.59
#2008-03-20| 893.44
#2008-03-21| .
#2008-03-24| 902.68
#2008-03-25| 921.50
#2008-03-26| 921.48
#2008-03-27| 919.83
#2008-03-28| 915.04
#2008-03-31| 916.56
#2008-04-01| 935.26
#2008-04-02| 943.31
#2008-04-03| 945.88
#2008-04-04| 950.26
#2008-04-07| 953.93
#2008-04-08| 947.09
#2008-04-09| 940.49
#2008-04-10| 942.75
#2008-04-11| 931.18
#2008-04-14| 924.99
#2008-04-15| 928.77
#2008-04-16| 950.66
#2008-04-17| 948.46
#2008-04-18| 958.89
#2008-04-21| 963.70
#2008-04-22| 957.54
#2008-04-23| 958.56
#2008-04-24| 957.05
#2008-04-25| 965.59
#2008-04-28| 968.25
#2008-04-29| 963.06
#2008-04-30| 963.05
#2008-05-01| 967.96
#2008-05-02| 976.64
#2008-05-05| 976.71
#2008-05-06| 981.69
#2008-05-07| 972.94
#2008-05-08| 976.12
#2008-05-09| 968.67
#2008-05-12| 977.14
#2008-05-13| 977.63
#2008-05-14| 980.83
#2008-05-15| 990.05
#2008-05-16| 996.50
#2008-05-19|1000.12
#2008-05-20| 992.73
#2008-05-21| 983.48
#2008-05-22| 984.73
#2008-05-23| 974.70
#2008-05-26| .
#2008-05-27| 972.92
#2008-05-28| 974.95
#2008-05-29| 978.88
#2008-05-30| 983.12
#2008-06-02| 977.08
#2008-06-03| 972.92
#2008-06-04| 970.88
#2008-06-05| 980.47
#2008-06-06| 966.25
#2008-06-09| 961.13
#2008-06-10| 948.59
#2008-06-11| 938.50
#2008-06-12| 934.89
#2008-06-13| 943.19
#2008-06-16| 948.37
#2008-06-17| 949.14
#2008-06-18| 941.42
#2008-06-19| 938.13
#2008-06-20| 925.84
#2008-06-23| 921.65
#2008-06-24| 918.57
#2008-06-25| 923.71
#2008-06-26| 907.78
#2008-06-27| 904.09
#2008-06-30| 906.17
#2008-07-01| 900.57
#2008-07-02| 888.70
#2008-07-03| 885.67
#2008-07-04| .
#2008-07-07| 880.79
#2008-07-08| 882.66
#2008-07-09| 879.58
#2008-07-10| 879.14
#2008-07-11| 871.27
#2008-07-14| 867.93
#2008-07-15| 857.61
#2008-07-16| 867.10
#2008-07-17| 881.15
#2008-07-18| 882.20
#2008-07-21| 887.14
#2008-07-22| 893.05
#2008-07-23| 897.53
#2008-07-24| 883.34
#2008-07-25| 881.73
#2008-07-28| 872.33
#2008-07-29| 877.83
#2008-07-30| 891.33
#2008-07-31| 886.56
#2008-08-01| 878.03
#2008-08-04| 869.12
#2008-08-05| 882.72
#2008-08-06| 888.94
#2008-08-07| 877.97
#2008-08-08| 882.57
#2008-08-11| 890.55
#2008-08-12| 882.44
#2008-08-13| 873.64
#2008-08-14| 877.61
#2008-08-15| 875.40
#2008-08-18| 870.29
#2008-08-19| 857.17
#2008-08-20| 862.52
#2008-08-21| 865.57
#2008-08-22| 872.22
#2008-08-25| 863.15
#2008-08-26| 861.93
#2008-08-27| 867.73
#2008-08-28| 878.79
#2008-08-29| 877.17
#2008-09-01| .
#2008-09-02| 867.41
#2008-09-03| 861.27
#2008-09-04| 838.19
#2008-09-05| 830.29
#2008-09-08| 848.08
#2008-09-09| 826.31
#2008-09-10| 826.58
#2008-09-11| 825.83
#2008-09-12| 838.37
#2008-09-15| 808.84
#2008-09-16| 804.75
#2008-09-17| 780.65
#2008-09-18| 798.60
#2008-09-19| 842.28
#2008-09-22| 826.86
#2008-09-23| 816.72
#2008-09-24| 812.80
#2008-09-25| 823.81
#2008-09-26| 817.00
#2008-09-29| 761.67
#2008-09-30| 774.04
#2008-10-01| 774.41
#2008-10-02| 745.83
#2008-10-03| 742.31
#2008-10-06| 699.80
#2008-10-07| 677.24
#2008-10-08| 654.15
#2008-10-09| 623.83
#2008-10-10| 595.79
#2008-10-13| 651.72
#2008-10-14| 666.41
#2008-10-15| 619.12
#2008-10-16| 612.79
#2008-10-17| 620.81
#2008-10-20| 645.49
#2008-10-21| 634.18
#2008-10-22| 595.10
#2008-10-23| 593.55
#2008-10-24| 568.93
#2008-10-27| 543.36
#2008-10-28| 578.92
#2008-10-29| 599.83
#2008-10-30| 619.07
#2008-10-31| 624.20
#2008-11-03| 628.05
#2008-11-04| 656.34
#2008-11-05| 639.80
#2008-11-06| 603.71
#2008-11-07| 613.02
#2008-11-10| 613.31
#2008-11-11| 591.48
#2008-11-12| 567.75
#2008-11-13| 584.66
#2008-11-14| 573.80
#2008-11-17| 560.98
#2008-11-18| 562.12
#2008-11-19| 535.54
#2008-11-20| 502.95
#2008-11-21| 518.62
#2008-11-24| 553.35
#2008-11-25| 562.54
#2008-11-26| 572.49
#2008-11-27| .
#2008-11-28| 582.66
#2008-12-01| 541.35
#2008-12-02| 552.77
#2008-12-03| 561.87
#2008-12-04| 551.62
#2008-12-05| 555.44
#2008-12-08| 584.97
#2008-12-09| 579.70
#2008-12-10| 587.65
#2008-12-11| 581.87
#2008-12-12| 578.94
#2008-12-15| 581.38
#2008-12-16| 599.21
#2008-12-17| 606.51
#2008-12-18| 601.10
#2008-12-19| 593.90
#2008-12-22| 584.45
#2008-12-23| 581.57
#2008-12-24| 581.68
#2008-12-25| .
#2008-12-26| 585.44
#2008-12-29| 589.64
#2008-12-30| 600.13
#2008-12-31| 604.06
#2009-01-01| .
#2009-01-02| 620.77
#2009-01-05| 620.69
#2009-01-06| 624.13
#2009-01-07| 616.78
#2009-01-08| 616.53
#2009-01-09| 605.77
#2009-01-12| 592.69
#2009-01-13| 585.09
#2009-01-14| 567.33
#2009-01-15| 562.75
#2009-01-16| 571.10
#2009-01-19| .
#2009-01-20| 542.67
#2009-01-21| 553.85
#2009-01-22| 548.37
#2009-01-23| 545.41
#2009-01-26| 555.58
#2009-01-27| 563.37
#2009-01-28| 579.53
#2009-01-29| 565.40
#2009-01-30| 553.17
#2009-02-02| 547.41
#2009-02-03| 556.76
#2009-02-04| 559.48
#2009-02-05| 562.83
#2009-02-06| 574.95
#2009-02-09| 578.68
#2009-02-10| 558.91
#2009-02-11| 558.28
#2009-02-12| 554.08
#2009-02-13| 553.96
#2009-02-16| .
#2009-02-17| 527.96
#2009-02-18| 524.20
#2009-02-19| 522.96
#2009-02-20| 511.99
#2009-02-23| 501.24
#2009-02-24| 508.87
#2009-02-25| 505.96
#2009-02-26| 505.37
#2009-02-27| 497.65
#2009-03-02| 473.51
#2009-03-03| 467.86
#2009-03-04| 479.37
#2009-03-05| 464.56
#2009-03-06| 463.05
#2009-03-09| 457.17
#2009-03-10| 481.23
#2009-03-11| 485.06
#2009-03-12| 495.66
#2009-03-13| 502.47
#2009-03-16| 507.45
#2009-03-17| 516.61
#2009-03-18| 523.93
#2009-03-19| 532.85
#2009-03-20| 523.89
#2009-03-23| 550.67
#2009-03-24| 546.43
#2009-03-25| 550.22
#2009-03-26| 559.68
#2009-03-27| 548.31
#2009-03-30| 527.78
#2009-03-31| 535.95
#2009-04-01| 544.07
#2009-04-02| 567.40
#2009-04-03| 569.62
#2009-04-06| 565.22
#2009-04-07| 554.52
#2009-04-08| 556.99
#2009-04-09| 575.10
#2009-04-10| .
#2009-04-13| 578.32
#2009-04-14| 574.87
#2009-04-15| 576.61
#2009-04-16| 584.96
#2009-04-17| 588.87
#2009-04-20| 566.90
#2009-04-21| 572.75
#2009-04-22| 573.73
#2009-04-23| 578.22
#2009-04-24| 590.65
#2009-04-27| 586.31
#2009-04-28| 580.19
#2009-04-29| 594.37
#2009-04-30| 598.80
#2009-05-01| 600.75
#2009-05-04| 618.69
#2009-05-05| 619.54
#2009-05-06| 627.65
#2009-05-07| 626.33
#2009-05-08| 639.85
#2009-05-11| 632.67
#2009-05-12| 631.33
#2009-05-13| 616.08
#2009-05-14| 617.75
#2009-05-15| 617.63
#2009-05-18| 628.86
#2009-05-19| 636.51
#2009-05-20| 640.64
#2009-05-21| 630.28
#2009-05-22| 632.66
#2009-05-25| .
#2009-05-26| 644.61
#2009-05-27| 640.32
#2009-05-28| 642.31
#2009-05-29| 652.66
#2009-06-01| 669.52
#2009-06-02| 673.86
#2009-06-03| 662.94
#2009-06-04| 665.49
#2009-06-05| 663.10
#2009-06-08| 658.10
#2009-06-09| 663.42
#2009-06-10| 666.42
#2009-06-11| 672.73
#2009-06-12| 670.99
#2009-06-15| 653.73
#2009-06-16| 647.86
#2009-06-17| 642.76
#2009-06-18| 646.69
#2009-06-19| 650.67
#2009-06-22| 633.38
#2009-06-23| 632.50
#2009-06-24| 641.36
#2009-06-25| 646.41
#2009-06-26| 650.98
#2009-06-29| 655.69
#2009-06-30| 651.44
#2009-07-01| 657.79
#2009-07-02| 640.94
#2009-07-03| .
#2009-07-06| 636.06
#2009-07-07| 628.66
#2009-07-08| 622.86
#2009-07-09| 626.39
#2009-07-10| 623.20
#2009-07-13| 632.27
#2009-07-14| 639.67
#2009-07-15| 657.76
#2009-07-16| 663.53
#2009-07-17| 664.51
#2009-07-20| 673.60
#2009-07-21| 679.18
#2009-07-22| 679.82
#2009-07-23| 693.16
#2009-07-24| 695.28
#2009-07-27| 698.62
#2009-07-28| 696.08
#2009-07-29| 692.89
#2009-07-30| 703.11
#2009-07-31| 707.20
#2009-08-03| 721.41
#2009-08-04| 722.63
#2009-08-05| 719.88
#2009-08-06| 717.93
#2009-08-07| 721.30
#2009-08-10| 719.18
#2009-08-11| 711.78
#2009-08-12| 718.49
#2009-08-13| 727.02
#2009-08-14| 722.14
#2009-08-17| 701.91
#2009-08-18| 709.49
#2009-08-19| 713.39
#2009-08-20| 721.85
#2009-08-21| 733.73
#2009-08-24| 738.54
#2009-08-25| 740.64
#2009-08-26| 738.08
#2009-08-27| 737.47
#2009-08-28| 743.08
#2009-08-31| 737.11
#2009-09-01| 724.25
#2009-09-02| 719.00
#2009-09-03| 723.27
#2009-09-04| 731.11
#2009-09-07| .
#2009-09-08| 746.73
#2009-09-09| 752.63
#2009-09-10| 758.59
#2009-09-11| 761.80
#2009-09-14| 761.44
#2009-09-15| 763.27
#2009-09-16| 776.10
#2009-09-17| 778.37
#2009-09-18| 776.55
#2009-09-21| 770.89
#2009-09-22| 779.50
#2009-09-23| 775.56
#2009-09-24| 765.06
#2009-09-25| 760.64
#2009-09-28| 769.34
#2009-09-29| 768.19
#2009-09-30| 769.00
#2009-10-01| 751.86
#2009-10-02| 742.89
#2009-10-05| 750.64
#2009-10-06| 765.75
#2009-10-07| 766.91
#2009-10-08| 776.91
#2009-10-09| 778.84
#2009-10-12| 782.89
#2009-10-13| 780.51
#2009-10-14| 794.49
#2009-10-15| 797.06
#2009-10-16| 789.84
#2009-10-19| 799.29
#2009-10-20| 795.87
#2009-10-21| 793.72
#2009-10-22| 794.22
#2009-10-23| 787.20
#2009-10-26| 777.62
#2009-10-27| 771.25
#2009-10-28| 754.69
#2009-10-29| 767.97
#2009-10-30| 753.36
#2009-11-02| 755.07
#2009-11-03| 752.43
#2009-11-04| 759.84
#2009-11-05| 769.44
#2009-11-06| 771.95
#2009-11-09| 789.31
#2009-11-10| 788.35
#2009-11-11| 792.53
#2009-11-12| 785.45
#2009-11-13| 789.83
#2009-11-16| 801.91
#2009-11-17| 797.87
#2009-11-18| 799.29
#2009-11-19| 785.73
#2009-11-20| 781.59
#2009-11-23| 795.09
#2009-11-24| 791.20
#2009-11-25| 798.01
#2009-11-26| .
#2009-11-27| 780.56
#2009-11-30| 783.44
#2009-12-01| 798.96
#2009-12-02| 800.97
#2009-12-03| 798.40
#2009-12-04| 798.07
#2009-12-07| 795.96
#2009-12-08| 786.84
#2009-12-09| 785.18
#2009-12-10| 788.35
#2009-12-11| 789.74
#2009-12-14| 796.39
#2009-12-15| 791.98
#2009-12-16| 797.30
#2009-12-17| 784.11
#2009-12-18| 783.67
#2009-12-21| 791.43
#2009-12-22| 794.09
#2009-12-23| 799.40
#2009-12-24| 803.34
#2009-12-25| .
#2009-12-28| 806.13
#2009-12-29| 807.43
#2009-12-30| 803.28
#2009-12-31| 801.23
#2010-01-01| .
#2010-01-04| 815.95
#2010-01-05| 818.60
#2010-01-06| 819.43
#2010-01-07| 819.57
#2010-01-08| 823.33
#2010-01-11| 829.29
#2010-01-12| 823.17
#2010-01-13| 825.39
#2010-01-14| 829.71
#2010-01-15| 821.42
#2010-01-18| .
#2010-01-19| 826.97
#2010-01-20| 814.63
#2010-01-21| 802.76
#2010-01-22| 791.00
#2010-01-25| 790.60
#2010-01-26| 786.47
#2010-01-27| 784.75
#2010-01-28| 777.08
#2010-01-29| 770.86
#2010-02-01| 777.61
#2010-02-02| 788.31
#2010-02-03| 784.54
#2010-02-04| 762.04
#2010-02-05| 754.86
#2010-02-08| 752.53
#2010-02-09| 758.66
#2010-02-10| 759.18
#2010-02-11| 764.62
#2010-02-12| 764.58
#2010-02-15| .
#2010-02-16| 776.73
#2010-02-17| 782.89
#2010-02-18| 786.42
#2010-02-19| 783.74
#2010-02-22| 787.43
#2010-02-23| 779.67
#2010-02-24| 783.06
#2010-02-25| 777.27
#2010-02-26| 783.42
#2010-03-01| 789.47
#2010-03-02| 795.90
#2010-03-03| 801.42
#2010-03-04| 800.58
#2010-03-05| 811.03
#2010-03-08| 813.83
#2010-03-09| 813.61
#2010-03-10| 818.38
#2010-03-11| 820.17
#2010-03-12| 823.51
#2010-03-15| 819.90
#2010-03-16| 827.89
#2010-03-17| 834.13
#2010-03-18| 830.29
#2010-03-19| 825.78
#2010-03-22| 828.20
#2010-03-23| 833.60
#2010-03-24| 826.31
#2010-03-25| 826.93
#2010-03-26| 827.99
#2010-03-29| 833.90
#2010-03-30| 834.40
#2010-03-31| 833.79
#2010-04-01| 841.99
#2010-04-02| .
#2010-04-05| 846.38
#2010-04-06| 847.52
#2010-04-07| 844.54
#2010-04-08| 843.18
#2010-04-09| 851.39
#2010-04-12| 855.50
#2010-04-13| 853.33
#2010-04-14| 863.21
#2010-04-15| 864.81
#2010-04-16| 851.69
#2010-04-19| 848.09
#2010-04-20| 856.05
#2010-04-21| 855.15
#2010-04-22| 851.73
#2010-04-23| 857.12
#2010-04-26| 859.16
#2010-04-27| 840.98
#2010-04-28| 835.36
#2010-04-29| 845.69
#2010-04-30| 838.58
#2010-05-03| 842.16
#2010-05-04| 820.44
#2010-05-05| 810.52
#2010-05-06| 788.04
#2010-05-07| 769.45
#2010-05-10| 807.54
#2010-05-11| 802.74
#2010-05-12| 813.78
#2010-05-13| 809.49
#2010-05-14| 789.78
#2010-05-17| 784.13
#2010-05-18| 780.60
#2010-05-19| 768.87
#2010-05-20| 745.33
#2010-05-21| 752.68
#2010-05-24| 746.39
#2010-05-25| 735.54
#2010-05-26| 739.74
#2010-05-27| 762.64
#2010-05-28| 759.50
#2010-05-31| .
#2010-06-01| 751.17
#2010-06-02| 759.14
#2010-06-03| 767.53
#2010-06-04| 745.19
#2010-06-07| 731.68
#2010-06-08| 734.38
#2010-06-09| 738.07
#2010-06-10| 756.01
#2010-06-11| 760.38
#2010-06-14| 768.07
#2010-06-15| 780.38
#2010-06-16| 781.99
#2010-06-17| 783.10
#2010-06-18| 785.11
#2010-06-21| 788.15
#2010-06-22| 777.28
#2010-06-23| 770.95
#2010-06-24| 761.67
#2010-06-25| 761.08
#2010-06-28| 762.90
#2010-06-29| 738.41
#2010-06-30| 733.73
#2010-07-01| 729.88
#2010-07-02| 730.00
#2010-07-05| .
#2010-07-06| 739.22
#2010-07-07| 753.93
#2010-07-08| 763.18
#2010-07-09| 768.38
#2010-07-12| 767.75
#2010-07-13| 780.62
#2010-07-14| 783.07
#2010-07-15| 782.79
#2010-07-16| 766.10
#2010-07-19| 765.63
#2010-07-20| 769.29
#2010-07-21| 765.62
#2010-07-22| 781.38
#2010-07-23| 787.31
#2010-07-26| 796.66
#2010-07-27| 796.91
#2010-07-28| 794.91
#2010-07-29| 794.32
#2010-07-30| 792.41
#2010-08-02| 810.95
#2010-08-03| 811.08
#2010-08-04| 811.66
#2010-08-05| 811.69
#2010-08-06| 811.15
#2010-08-09| 815.63
#2010-08-10| 805.96
#2010-08-11| 783.01
#2010-08-12| 778.02
#2010-08-13| 776.31
#2010-08-16| 778.45
#2010-08-17| 787.85
#2010-08-18| 788.68
#2010-08-19| 779.42
#2010-08-20| 770.63
#2010-08-23| 769.72
#2010-08-24| 759.75
#2010-08-25| 756.96
#2010-08-26| 759.12
#2010-08-27| 768.27
#2010-08-30| 763.93
#2010-08-31| 762.03
#2010-09-01| 784.00
#2010-09-02| 789.79
#2010-09-03| 798.69
#2010-09-06| .
#2010-09-07| 792.89
#2010-09-08| 796.59
#2010-09-09| 801.94
#2010-09-10| 803.70
#2010-09-13| 815.16
#2010-09-14| 817.65
#2010-09-15| 818.56
#2010-09-16| 816.89
#2010-09-17| 816.65
#2010-09-20| 827.98
#2010-09-21| 826.49
#2010-09-22| 826.89
#2010-09-23| 821.52
#2010-09-24| 836.02
#2010-09-27| 834.71
#2010-09-28| 838.28
#2010-09-29| 838.75
#2010-09-30| 835.87
#2010-10-01| 839.46
#2010-10-04| 833.11
#2010-10-05| 849.66
#2010-10-06| 853.90
#2010-10-07| 854.51
#2010-10-08| 857.40
#2010-10-11| 858.19
#2010-10-12| 856.65
#2010-10-13| 867.09
#2010-10-14| 869.58
#2010-10-15| 867.52
#2010-10-18| 870.70
#2010-10-19| 856.95
#2010-10-20| 866.31
#2010-10-21| 868.24
#2010-10-22| 867.38
#2010-10-25| 872.48
#2010-10-26| 868.55
#2010-10-27| 861.73
#2010-10-28| 866.46
#2010-10-29| 867.61
#2010-11-01| 868.30
#2010-11-02| 876.09
#2010-11-03| 876.42
#2010-11-04| 897.18
#2010-11-05| 898.47
#2010-11-08| 896.62
#2010-11-09| 894.40
#2010-11-10| 889.27
#2010-11-11| 887.61
#2010-11-12| 879.02
#2010-11-15| 878.38
#2010-11-16| 862.27
#2010-11-17| 864.02
#2010-11-18| 877.88
#2010-11-19| 879.15
#2010-11-22| 877.31
#2010-11-23| 863.01
#2010-11-24| 871.87
#2010-11-25| .
#2010-11-26| 864.35
#2010-11-29| 858.11
#2010-11-30| 853.28
#2010-12-01| 869.65
#2010-12-02| 884.42
#2010-12-03| 891.62
#2010-12-06| 890.63
#2010-12-07| 893.94
#2010-12-08| 891.94
#2010-12-09| 895.18
#2010-12-10| 899.36
#2010-12-13| 905.28
#2010-12-14| 906.79
#2010-12-15| 901.42
#2010-12-16| 901.91
#2010-12-17| 900.90
#2010-12-20| 902.26
#2010-12-21| 910.55
#2010-12-22| 912.34
#2010-12-23| 912.25
#2010-12-24| .
#2010-12-27| 912.07
#2010-12-28| 913.87
#2010-12-29| 916.85
#2010-12-30| 915.72
#2010-12-31| 917.99
#2011-01-03| 924.21
#2011-01-04| 923.95
#2011-01-05| 921.82
#2011-01-06| 920.61
#2011-01-07| 918.91
#2011-01-10| 915.32
#2011-01-11| 920.27
#2011-01-12| 931.47
#2011-01-13| 936.00
#2011-01-14| 938.74
#2011-01-17| .
#2011-01-18| 943.75
#2011-01-19| 937.49
#2011-01-20| 927.19
#2011-01-21| 931.77
#2011-01-24| 938.60
#2011-01-25| 937.70
#2011-01-26| 944.04
#2011-01-27| 946.21
#2011-01-28| 932.64
#2011-01-31| 936.83
#2011-02-01| 952.79
#2011-02-02| 954.27
#2011-02-03| 952.78
#2011-02-04| 954.29
#2011-02-07| 960.37
#2011-02-08| 965.99
#2011-02-09| 962.50
#2011-02-10| 959.54
#2011-02-11| 962.35
#2011-02-14| 965.73
#2011-02-15| 965.07
#2011-02-16| 970.67
#2011-02-17| 976.04
#2011-02-18| 978.11
#2011-02-21| .
#2011-02-22| 960.05
#2011-02-23| 953.57
#2011-02-24| 951.99
#2011-02-25| 963.20
#2011-02-28| 970.60
#2011-03-01| 962.78
#2011-03-02| 961.44
#2011-03-03| 972.20
#2011-03-04| 969.90
#2011-03-07| 962.91
#2011-03-08| 964.91
#2011-03-09| 963.88
#2011-03-10| 944.62
#2011-03-11| 945.92
#2011-03-14| 936.27
#2011-03-15| 915.55
#2011-03-16| 907.78
#2011-03-17| 921.23
#2011-03-18| 927.49
#2011-03-21| 942.78
#2011-03-22| 945.08
#2011-03-23| 945.41
#2011-03-24| 954.39
#2011-03-25| 956.24
#2011-03-28| 953.30
#2011-03-29| 956.17
#2011-03-30| 965.41
#2011-03-31| 965.31
#2011-04-01| 969.91
#2011-04-04| 973.25
#2011-04-05| 972.37
#2011-04-06| 976.15
#2011-04-07| 973.12
#2011-04-08| 976.93
#2011-04-11| 974.44
#2011-04-12| 963.50
#2011-04-13| 967.33
#2011-04-14| 966.55
#2011-04-15| 968.08
#2011-04-18| 953.17
#2011-04-19| 958.69
#2011-04-20| 977.30
#2011-04-21| 985.43
#2011-04-22| .
#2011-04-25| 983.13
#2011-04-26| 989.82
#2011-04-27| 993.36
#2011-04-28|1002.87
#2011-04-29|1005.88
#2011-05-02|1007.27
#2011-05-03|1000.15
#2011-05-04| 991.82
#2011-05-05| 981.15
#2011-05-06| 984.67
#2011-05-09| 982.04
#2011-05-10| 991.47
#2011-05-11| 985.05
#2011-05-12| 980.93
#2011-05-13| 975.12
#2011-05-16| 969.96
#2011-05-17| 964.58
#2011-05-18| 974.42
#2011-05-19| 977.36
#2011-05-20| 971.47
#2011-05-23| 955.15
#2011-05-24| 956.49
#2011-05-25| 960.04
#2011-05-26| 965.39
#2011-05-27| 974.10
#2011-05-30| .
#2011-05-31| 985.98
#2011-06-01| 972.32
#2011-06-02| 965.57
#2011-06-03| 961.23
#2011-06-06| 953.23
#2011-06-07| 954.92
#2011-06-08| 946.96
#2011-06-09| 951.32
#2011-06-10| 937.55
#2011-06-13| 937.26
#2011-06-14| 950.25
#2011-06-15| 934.68
#2011-06-16| 927.17
#2011-06-17| 931.94
#2011-06-20| 932.86
#2011-06-21| 947.91
#2011-06-22| 946.38
#2011-06-23| 934.03
#2011-06-24| 929.66
#2011-06-27| 933.89
#2011-06-28| 944.92
#2011-06-29| 957.51
#2011-06-30| 969.84
#2011-07-01| 979.29
#2011-07-04| .
#2011-07-05| 981.30
#2011-07-06| 979.01
#2011-07-07| 987.03
#2011-07-08| 980.43
#2011-07-11| 959.53
#2011-07-12| 954.14
#2011-07-13| 963.96
#2011-07-14| 956.61
#2011-07-15| 958.34
#2011-07-18| 946.35
#2011-07-19| 960.89
#2011-07-20| 966.07
#2011-07-21| 979.72
#2011-07-22| 983.46
#2011-07-25| 977.51
#2011-07-26| 978.03
#2011-07-27| 960.53
#2011-07-28| 955.77
#2011-07-29| 951.39
#2011-08-01| 945.18
#2011-08-02| 924.32
#2011-08-03| 920.10
#2011-08-04| 879.29
#2011-08-05| 867.75
#2011-08-08| 820.93
#2011-08-09| 846.05
#2011-08-10| 822.28
#2011-08-11| 849.14
#2011-08-12| 859.15
#2011-08-15| 877.47
#2011-08-16| 870.75
#2011-08-17| 873.51
#2011-08-18| 834.81
#2011-08-19| 822.81
#2011-08-22| 822.25
#2011-08-23| 842.10
#2011-08-24| 850.06
#2011-08-25| 839.85
#2011-08-26| 846.88
#2011-08-29| 868.71
#2011-08-30| 872.80
#2011-08-31| 883.32
#2011-09-01| 876.63
#2011-09-02| 856.31
#2011-09-05| .
#2011-09-06| 833.01
#2011-09-07| 856.53
#2011-09-08| 853.22
#2011-09-09| 828.22
#2011-09-12| 819.70
#2011-09-13| 828.83
#2011-09-14| 836.54
#2011-09-15| 853.84
#2011-09-16| 858.56
#2011-09-19| 844.41
#2011-09-20| 846.92
#2011-09-21| 828.49
#2011-09-22| 793.73
#2011-09-23| 797.62
#2011-09-26| 807.56
#2011-09-27| 829.83
#2011-09-28| 817.09
#2011-09-29| 822.56
#2011-09-30| 803.94
#2011-10-03| 781.31
#2011-10-04| 782.72
#2011-10-05| 798.50
#2011-10-06| 818.91
#2011-10-07| 819.68
#2011-10-10| 842.13
#2011-10-11| 844.47
#2011-10-12| 857.09
#2011-10-13| 852.57
#2011-10-14| 865.08
#2011-10-17| 853.88
#2011-10-18| 858.88
#2011-10-19| 856.45
#2011-10-20| 850.81
#2011-10-21| 870.60
#2011-10-24| 884.65
#2011-10-25| 872.43
#2011-10-26| 876.34
#2011-10-27| 913.53
#2011-10-28| 915.73
#2011-10-31| 889.37
#2011-11-01| 857.98
#2011-11-02| 869.70
#2011-11-03| 882.96
#2011-11-04| 880.51
#2011-11-07| 881.66
#2011-11-08| 889.78
#2011-11-09| 863.68
#2011-11-10| 862.72
#2011-11-11| 882.24
#2011-11-14| 874.24
#2011-11-15| 872.26
#2011-11-16| 863.45
#2011-11-17| 851.57
#2011-11-18| 847.98
#2011-11-21| 828.62
#2011-11-22| 825.83
#2011-11-23| 807.64
#2011-11-24| .
#2011-11-25| 803.77
#2011-11-28| 829.40
#2011-11-29| 834.61
#2011-11-30| 868.17
#2011-12-01| 867.45
#2011-12-02| 870.02
#2011-12-05| 878.91
#2011-12-06| 874.62
#2011-12-07| 877.26
#2011-12-08| 860.22
#2011-12-09| 869.96
#2011-12-12| 856.47
#2011-12-13| 848.92
#2011-12-14| 833.94
#2011-12-15| 837.07
#2011-12-16| 840.37
#2011-12-19| 831.68
#2011-12-20| 853.39
#2011-12-21| 853.86
#2011-12-22| 860.56
#2011-12-23| 866.88
#2011-12-26| .
#2011-12-27| 867.99
#2011-12-28| 856.46
#2011-12-29| 863.53
#2011-12-30| 867.03
#2012-01-02| .
#2012-01-03| 884.13
#2012-01-04| 882.09
#2012-01-05| 877.97
#2012-01-06| 874.40
#2012-01-09| 875.38
#2012-01-10| 886.50
#2012-01-11| 884.74
#2012-01-12| 887.33
#2012-01-13| 882.64
#2012-01-16| .
#2012-01-17| 890.38
#2012-01-18| 898.68
#2012-01-19| 906.70
#2012-01-20| 908.75
#2012-01-23| 913.69
#2012-01-24| 909.86
#2012-01-25| 915.05
#2012-01-26| 920.39
#2012-01-27| 918.07
#2012-01-30| 912.51
#2012-01-31| 914.17
#2012-02-01| 927.18
#2012-02-02| 929.31
#2012-02-03| 939.85
#2012-02-06| 939.58
#2012-02-07| 942.72
#2012-02-08| 945.07
#2012-02-09| 947.21
#2012-02-10| 936.45
#2012-02-13| 943.88
#2012-02-14| 939.75
#2012-02-15| 940.30
#2012-02-16| 944.85
#2012-02-17| 950.60
#2012-02-20| .
#2012-02-21| 955.07
#2012-02-22| 950.88
#2012-02-23| 955.45
#2012-02-24| 959.95
#2012-02-27| 958.60
#2012-02-28| 961.87
#2012-02-29| 958.72
#2012-03-01| 962.85
#2012-03-02| 958.08
#2012-03-05| 953.47
#2012-03-06| 933.67
#2012-03-07| 938.44
#2012-03-08| 953.07
#2012-03-09| 954.98
#2012-03-12| 952.99
#2012-03-13| 967.35
#2012-03-14| 964.76
#2012-03-15| 971.22
#2012-03-16| 975.60
#2012-03-19| 979.29
#2012-03-20| 972.36
#2012-03-21| 969.58
#2012-03-22| 963.17
#2012-03-23| 966.79
#2012-03-26| 978.44
#2012-03-27| 977.48
#2012-03-28| 971.37
#2012-03-29| 966.43
#2012-03-30| 971.10
#2012-04-02| 980.04
#2012-04-03| 975.14
#2012-04-04| 956.48
#2012-04-05| 955.43
#2012-04-06| .
#2012-04-09| 947.68
#2012-04-10| 931.69
#2012-04-11| 937.75
#2012-04-12| 951.28
#2012-04-13| 939.87
#2012-04-16| 938.86
#2012-04-17| 953.68
#2012-04-18| 951.30
#2012-04-19| 946.96
#2012-04-20| 950.36
#2012-04-23| 937.28
#2012-04-24| 942.85
#2012-04-25| 953.62
#2012-04-26| 959.81
#2012-04-27| 964.37
#2012-04-30| 960.96
#2012-05-01| 963.09
#2012-05-02| 959.94
#2012-05-03| 954.15
#2012-05-04| 940.00
#2012-05-07| 937.07
#2012-05-08| 929.48
#2012-05-09| 922.62
#2012-05-10| 926.68
#2012-05-11| 924.91
#2012-05-14| 911.14
#2012-05-15| 903.67
#2012-05-16| 896.78
#2012-05-17| 886.66
#2012-05-18| 876.97
#2012-05-21| 887.27
#2012-05-22| 893.70
#2012-05-23| 885.04
#2012-05-24| 888.05
#2012-05-25| 886.16
#2012-05-28| .
#2012-05-29| 896.53
#2012-05-30| 881.55
#2012-05-31| 879.08
#2012-06-01| 860.37
#2012-06-04| 858.71
#2012-06-05| 864.58
#2012-06-06| 883.58
#2012-06-07| 888.42
#2012-06-08| 887.43
#2012-06-11| 882.93
#2012-06-12| 888.37
#2012-06-13| 886.54
#2012-06-14| 890.94
#2012-06-15| 900.42
#2012-06-18| 903.02
#2012-06-19| 914.57
#2012-06-20| 916.65
#2012-06-21| 899.88
#2012-06-22| 899.15
#2012-06-25| 886.17
#2012-06-26| 887.76
#2012-06-27| 896.64
#2012-06-28| 895.41
#2012-06-29| 922.64
#2012-07-02| 926.60
#2012-07-03| 935.25
#2012-07-04| .
#2012-07-05| 929.21
#2012-07-06| 919.48
#2012-07-09| 915.65
#2012-07-10| 911.43
#2012-07-11| 911.08
#2012-07-12| 902.88
#2012-07-13| 916.49
#2012-07-16| 916.25
#2012-07-17| 918.93
#2012-07-18| 926.14
#2012-07-19| 932.59
#2012-07-20| 920.74
#2012-07-23| 905.87
#2012-07-24| 899.02
#2012-07-25| 898.39
#2012-07-26| 917.32
#2012-07-27| 933.71
#2012-07-30| 936.21
#2012-07-31| 933.73
#2012-08-01| 931.00
#2012-08-02| 921.65
#2012-08-03| 939.78
#2012-08-06| 946.12
#2012-08-07| 952.50
#2012-08-08| 952.69
#2012-08-09| 954.32
#2012-08-10| 954.64
#2012-08-13| 953.14
#2012-08-14| 954.04
#2012-08-15| 954.53
#2012-08-16| 962.55
#2012-08-17| 964.96
#2012-08-20| 964.51
#2012-08-21| 967.62
#2012-08-22| 963.52
#2012-08-23| 961.62
#2012-08-24| 962.05
#2012-08-27| 962.70
#2012-08-28| 961.25
#2012-08-29| 960.98
#2012-08-30| 952.55
#2012-08-31| 958.32
#2012-09-03| .
#2012-09-04| 956.16
#2012-09-05| 955.33
#2012-09-06| 973.47
#2012-09-07| 984.12
#2012-09-10| 980.27
#2012-09-11| 984.23
#2012-09-12| 988.34
#2012-09-13| 997.67
#2012-09-14|1011.48
#2012-09-17|1007.19
#2012-09-18|1003.25
#2012-09-19|1006.36
#2012-09-20|1001.17
#2012-09-21|1004.06
#2012-09-24| 999.42
#2012-09-25| 995.62
#2012-09-26| 983.59
#2012-09-27| 991.75
#2012-09-28| 985.78
#2012-10-01| 990.98
#2012-10-02| 991.62
#2012-10-03| 990.98
#2012-10-04| 998.75
#2012-10-05|1003.21
#2012-10-08| 997.05
#2012-10-09| 987.26
#2012-10-10| 981.32
#2012-10-11| 984.40
#2012-10-12| 982.16
#2012-10-15| 987.13
#2012-10-16| 999.42
#2012-10-17|1007.57
#2012-10-18|1007.32
#2012-10-19| 994.37
#2012-10-22| 993.32
#2012-10-23| 978.49
#2012-10-24| 977.71
#2012-10-25| 980.68
#2012-10-26| 978.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.00
#2012-11-01| 996.10
#2012-11-02| 990.46
#2012-11-05| 988.87
#2012-11-06| 994.87
#2012-11-07| 978.75
#2012-11-08| 969.26
#2012-11-09| 968.79
#2012-11-12| 967.39
#2012-11-13| 965.43
#2012-11-14| 954.44
#2012-11-15| 951.63
#2012-11-16| 951.65
#2012-11-19| 972.37
#2012-11-20| 972.89
#2012-11-21| 975.43
#2012-11-22| .
#2012-11-23| 991.00
#2012-11-26| 989.67
#2012-11-27| 987.47
#2012-11-28| 990.90
#2012-11-29| 999.40
#2012-11-30|1000.00
#2012-12-03| 999.67
#2012-12-04| 999.62
#2012-12-05|1000.98
#2012-12-06|1003.97
#2012-12-07|1005.17
#2012-12-10|1006.20
#2012-12-11|1012.46
#2012-12-12|1014.35
#2012-12-13|1011.10
#2012-12-14|1009.86
#2012-12-17|1017.13
#2012-12-18|1027.12
#2012-12-19|1028.32
#2012-12-20|1030.74
#2012-12-21|1022.72
#2012-12-24|1020.76
#2012-12-25|1021.28
#2012-12-26|1018.90
#2012-12-27|1019.43
#2012-12-28|1012.69
#2012-12-31|1021.97
#2013-01-01|1022.02
#2013-01-02|1044.36
#2013-01-03|1042.44
#2013-01-04|1046.80
#2013-01-07|1044.86
#2013-01-08|1041.49
#2013-01-09|1045.25
#2013-01-10|1053.47
#2013-01-11|1055.95
#2013-01-14|1054.91
#2013-01-15|1057.15
#2013-01-16|1054.49
#2013-01-17|1060.23
#2013-01-18|1061.75
#2013-01-21|1062.98
#2013-01-22|1066.31
#2013-01-23|1065.73
#2013-01-24|1068.25
#2013-01-25|1075.26
#2013-01-28|1073.60
#2013-01-29|1078.71
#2013-01-30|1077.58
#2013-01-31|1075.41
#2013-02-01|1084.43
#2013-02-04|1071.41
#2013-02-05|1075.67
#2013-02-06|1078.55
#2013-02-07|1074.10
#2013-02-08|1080.64
#2013-02-11|1077.04
#2013-02-12|1083.36
#2013-02-13|1084.24
#2013-02-14|1082.73
#2013-02-15|1079.43
#2013-02-18|1080.65
#2013-02-19|1089.48
#2013-02-20|1081.50
#2013-02-21|1067.74
#2013-02-22|1075.65
#2013-02-25|1067.11
#2013-02-26|1063.52
#2013-02-27|1073.97
#2013-02-28|1078.35
#2013-03-01|1075.66
#2013-03-04|1078.44
#2013-03-05|1089.96
#2013-03-06|1091.98
#2013-03-07|1094.46
#2013-03-08|1097.71
#2013-03-11|1102.13
#2013-03-12|1101.01
#2013-03-13|1099.07
#2013-03-14|1107.16
#2013-03-15|1110.53
#2013-03-18|1100.86
#2013-03-19|1097.38
#2013-03-20|1103.67
#2013-03-21|1098.09
#2013-03-22|1102.04
#2013-03-25|1097.91
#2013-03-26|1102.67
#2013-03-27|1100.91
#2013-03-28|1105.31
#2013-03-29|1105.17
#2013-04-01|1099.53
#2013-04-02|1104.33
#2013-04-03|1096.79
#2013-04-04|1094.48
#2013-04-05|1092.39
#2013-04-08|1098.60
#2013-04-09|1103.35
#2013-04-10|1118.38
#2013-04-11|1126.40
#2013-04-12|1121.88
#2013-04-15|1101.42
#2013-04-16|1107.64
#2013-04-17|1093.83
#2013-04-18|1088.41
#2013-04-19|1095.39
#2013-04-22|1099.34
#2013-04-23|1112.26
#2013-04-24|1118.13
#2013-04-25|1125.20
#2013-04-26|1124.22
#2013-04-29|1132.45
#2013-04-30|1138.86
#2013-05-01|1130.80
#2013-05-02|1133.69
#2013-05-03|1143.82
#2013-05-06|1143.99
#2013-05-07|1152.19
#2013-05-08|1161.60
#2013-05-09|1156.29
#2013-05-10|1156.58
#2013-05-13|1157.78
#2013-05-14|1164.77
#2013-05-15|1168.53
#2013-05-16|1166.60
#2013-05-17|1170.88
#2013-05-20|1175.40
#2013-05-21|1177.04
#2013-05-22|1170.33
#2013-05-23|1155.54
#2013-05-24|1155.23
#2013-05-27|1152.82
#2013-05-28|1159.08
#2013-05-29|1153.58
#2013-05-30|1155.83
#2013-05-31|1141.66
#2013-06-03|1142.08
#2013-06-04|1142.33
#2013-06-05|1127.64
#2013-06-06|1128.67
#2013-06-07|1139.98
#2013-06-10|1142.71
#2013-06-11|1134.94
#2013-06-12|1130.90
#2013-06-13|1136.25
#2013-06-14|1136.08
#2013-06-17|1146.21
#2013-06-18|1150.93
#2013-06-19|1144.88
#2013-06-20|1105.65
#2013-06-21|1103.62
#2013-06-24|1088.01
#2013-06-25|1096.95
#2013-06-26|1106.65
#2013-06-27|1115.70
#2013-06-28|1114.37
#2013-07-01|1123.35
#2013-07-02|1124.03
#2013-07-03|1121.09
#2013-07-04|1126.73
#2013-07-05|1128.15
#2013-07-08|1134.40
#2013-07-09|1143.10
#2013-07-10|1146.79
#2013-07-11|1164.98
#2013-07-12|1166.49
#2013-07-15|1168.65
#2013-07-16|1168.27
#2013-07-17|1170.62
#2013-07-18|1176.96
#2013-07-19|1178.71
#2013-07-22|1184.60
#2013-07-23|1184.14
#2013-07-24|1182.41
#2013-07-25|1182.34
#2013-07-26|1180.79
#2013-07-29|1174.74
#2013-07-30|1176.40
#2013-07-31|1174.82
#2013-08-01|1188.23
#2013-08-02|1195.09
#2013-08-05|1193.16
#2013-08-06|1190.86
#2013-08-07|1184.21
#2013-08-08|1191.26
#2013-08-09|1190.93
#2013-08-12|1189.28
#2013-08-13|1191.42
#2013-08-14|1191.98
#2013-08-15|1176.97
#2013-08-16|1177.58
#2013-08-19|1172.00
#2013-08-20|1172.25
#2013-08-21|1164.09
#2013-08-22|1170.65
#2013-08-23|1178.82
#2013-08-26|1176.01
#2013-08-27|1159.84
#2013-08-28|1156.48
#2013-08-29|1157.92
#2013-08-30|1150.70
#2013-09-02|1157.33
#2013-09-03|1161.46
#2013-09-04|1169.81
#2013-09-05|1170.94
#2013-09-06|1174.88
#2013-09-09|1186.40
#2013-09-10|1196.97
#2013-09-11|1201.87
#2013-09-12|1199.69
#2013-09-13|1200.53
#2013-09-16|1210.43
#2013-09-17|1211.47
#2013-09-18|1222.39
#2013-09-19|1231.50
#2013-09-20|1223.80
#2013-09-23|1219.81
#2013-09-24|1218.67
#2013-09-25|1217.54
#2013-09-26|1220.87
#2013-09-27|1219.73
#2013-09-30|1211.65
#2013-10-01|1219.79
#2013-10-02|1217.81
#2013-10-03|1211.33
#2013-10-04|1214.86
#2013-10-07|1205.84
#2013-10-08|1195.60
#2013-10-09|1192.75
#2013-10-10|1213.32
#2013-10-11|1222.74
#2013-10-14|1227.06
#2013-10-15|1223.24
#2013-10-16|1232.58
#2013-10-17|1245.79
#2013-10-18|1255.07
#2013-10-21|1256.51
#2013-10-22|1264.88
#2013-10-23|1257.87
#2013-10-24|1262.97
#2013-10-25|1262.73
#2013-10-28|1264.07
#2013-10-29|1266.99
#2013-10-30|1264.60
#2013-10-31|1257.90
#2013-11-01|1253.51
#2013-11-04|1258.71
#2013-11-05|1255.39
#2013-11-06|1261.63
#2013-11-07|1246.58
#2013-11-08|1253.00
#2013-11-11|1256.78
#2013-11-12|1255.09
#2013-11-13|1258.05
#2013-11-14|1266.79
#2013-11-15|1273.44
#2013-11-18|1274.02
#2013-11-19|1268.98
#2013-11-20|1265.18
#2013-11-21|1269.73
#2013-11-22|1275.05
#2013-11-25|1275.54
#2013-11-26|1275.16
#2013-11-27|1277.63
#2013-11-28|1280.77
#2013-11-29|1280.69
#2013-12-02|1274.74
#2013-12-03|1268.66
#2013-12-04|1262.34
#2013-12-05|1258.30
#2013-12-06|1268.82
#2013-12-09|1272.57
#2013-12-10|1269.93
#2013-12-11|1258.60
#2013-12-12|1250.15
#2013-12-13|1249.75
#2013-12-16|1258.00
#2013-12-17|1254.19
#2013-12-18|1270.11
#2013-12-19|1273.09
#2013-12-20|1280.39
#2013-12-23|1289.27
#2013-12-24|1291.18
#2013-12-25|1291.25
#2013-12-26|1296.29
#2013-12-27|1302.60
#2013-12-30|1304.69
#2013-12-31|1308.40
#2014-01-01|1308.43
#2014-01-02|1296.62
#2014-01-03|1297.98
#2014-01-06|1294.07
#2014-01-07|1299.22
#2014-01-08|1301.57
#2014-01-09|1298.93
#2014-01-10|1306.52
#2014-01-13|1299.20
#2014-01-14|1304.11
#2014-01-15|1310.72
#2014-01-16|1310.26
#2014-01-17|1308.76
#2014-01-20|1308.58
#2014-01-21|1310.62
#2014-01-22|1312.86
#2014-01-23|1304.14
#2014-01-24|1278.65
#2014-01-27|1266.97
#2014-01-28|1272.64
#2014-01-29|1267.26
#2014-01-30|1270.52
#2014-01-31|1263.79
#2014-02-03|1241.94
#2014-02-04|1240.12
#2014-02-05|1241.96
#2014-02-06|1258.15
#2014-02-07|1273.09
#2014-02-10|1277.13
#2014-02-11|1290.71
#2014-02-12|1294.26
#2014-02-13|1299.21
#2014-02-14|1304.60
#2014-02-17|1307.72
#2014-02-18|1313.78
#2014-02-19|1309.28
#2014-02-20|1310.38
#2014-02-21|1314.06
#2014-02-24|1320.94
#2014-02-25|1322.23
#2014-02-26|1319.43
#2014-02-27|1322.65
#2014-02-28|1328.18
#2014-03-03|1312.88
#2014-03-04|1331.31
#2014-03-05|1332.77
#2014-03-06|1338.64
#2014-03-07|1335.36
#2014-03-10|1331.43
#2014-03-11|1327.74
#2014-03-12|1323.13
#2014-03-13|1312.59
#2014-03-14|1304.67
#2014-03-17|1314.62
#2014-03-18|1324.40
#2014-03-19|1318.59
#2014-03-20|1314.95
#2014-03-21|1314.04
#2014-03-24|1307.70
#2014-03-25|1314.86
#2014-03-26|1312.81
#2014-03-27|1313.24
#2014-03-28|1319.80
#2014-03-31|1330.58
#2014-04-01|1338.96
#2014-04-02|1342.23
#2014-04-03|1339.76
#2014-04-04|1332.16
#2014-04-07|1318.36
#2014-04-08|1321.83
#2014-04-09|1331.44
#2014-04-10|1315.94
#2014-04-11|1301.39
#2014-04-14|1305.30
#2014-04-15|1306.98
#2014-04-16|1321.70
#2014-04-17|1326.27
#2014-04-18|1326.70
#2014-04-21|1328.43
#2014-04-22|1336.64
#2014-04-23|1334.61
#2014-04-24|1335.91
#2014-04-25|1327.14
#2014-04-28|1327.44
#2014-04-29|1334.98
#2014-04-30|1339.87
#2014-05-01|1342.18
#2014-05-02|1341.99
#2014-05-05|1342.59
#2014-05-06|1337.56
#2014-05-07|1337.60
#2014-05-08|1339.33
#2014-05-09|1337.26
#2014-05-12|1347.72
#2014-05-13|1349.50
#2014-05-14|1346.93
#2014-05-15|1336.82
#2014-05-16|1337.62
#2014-05-19|1340.09
#2014-05-20|1333.63
#2014-05-21|1340.35
#2014-05-22|1345.89
#2014-05-23|1350.97
#2014-05-26|1355.38
#2014-05-27|1359.77
#2014-05-28|1358.79
#2014-05-29|1364.57
#2014-05-30|1365.64
#2014-06-02|1367.65
#2014-06-03|1366.36
#2014-06-04|1368.57
#2014-06-05|1375.79
#2014-06-06|1383.60
#2014-06-09|1385.43
#2014-06-10|1384.67
#2014-06-11|1381.64
#2014-06-12|1377.53
#2014-06-13|1378.63
#2014-06-16|1378.59
#2014-06-17|1381.01
#2014-06-18|1387.87
#2014-06-19|1396.42
#2014-06-20|1395.96
#2014-06-23|1394.97
#2014-06-24|1387.77
#2014-06-25|1388.38
#2014-06-26|1388.38
#2014-06-27|1391.55
#2014-06-30|1394.40
#2014-07-01|1403.82
#2014-07-02|1405.16
#2014-07-03|1410.99
#2014-07-04|1410.63
#2014-07-07|1402.70
#2014-07-08|1392.05
#2014-07-09|1395.07
#2014-07-10|1385.51
#2014-07-11|1386.41
#2014-07-14|1394.94
#2014-07-15|1389.89
#2014-07-16|1397.21
#2014-07-17|1384.43
#2014-07-18|1391.84
#2014-07-21|1388.48
#2014-07-22|1397.11
#2014-07-23|1399.77
#2014-07-24|1401.26
#2014-07-25|1394.97
#2014-07-28|1394.52
#2014-07-29|1391.66
#2014-07-30|1388.71
#2014-07-31|1367.95
#2014-08-01|1361.12
#2014-08-04|1364.74
#2014-08-05|1355.66
#2014-08-06|1352.24
#2014-08-07|1346.16
#2014-08-08|1350.52
#2014-08-11|1360.19
#2014-08-12|1358.29
#2014-08-13|1366.33
#2014-08-14|1371.85
#2014-08-15|1370.85
#2014-08-18|1381.80
#2014-08-19|1388.19
#2014-08-20|1388.58
#2014-08-21|1393.41
#2014-08-22|1389.12
#2014-08-25|1396.33
#2014-08-26|1399.92
#2014-08-27|1401.41
#2014-08-28|1396.24
#2014-08-29|1399.97
#2014-09-01|1399.77
#2014-09-02|1399.14
#2014-09-03|1402.78
#2014-09-04|1399.60
#2014-09-05|1400.89
#2014-09-08|1396.43
#2014-09-09|1387.10
#2014-09-10|1389.11
#2014-09-11|1390.62
#2014-09-12|1384.27
#2014-09-15|1381.33
#2014-09-16|1385.46
#2014-09-17|1387.82
#2014-09-18|1393.51
#2014-09-19|1391.01
#2014-09-22|1379.33
#2014-09-23|1371.23
#2014-09-24|1376.91
#2014-09-25|1361.09
#2014-09-26|1365.39
#2014-09-29|1361.28
#2014-09-30|1357.24
#2014-10-01|1341.99
#2014-10-02|1333.65
#2014-10-03|1339.05
#2014-10-06|1342.24
#2014-10-07|1327.31
#2014-10-08|1336.83
#2014-10-09|1320.18
#2014-10-10|1298.92
#2014-10-13|1288.93
#2014-10-14|1287.38
#2014-10-15|1276.96
#2014-10-16|1275.93
#2014-10-17|1291.43
#2014-10-20|1302.03
#2014-10-21|1321.84
#2014-10-22|1318.83
#2014-10-23|1329.15
#2014-10-24|1335.03
#2014-10-27|1334.15
#2014-10-28|1349.17
#2014-10-29|1350.73
#2014-10-30|1352.80
#2014-10-31|1367.80
#2014-11-03|1360.85
#2014-11-04|1360.23
#2014-11-05|1366.14
#2014-11-06|1367.26
#2014-11-07|1367.32
#2014-11-10|1373.77
#2014-11-11|1375.25
#2014-11-12|1374.60
#2014-11-13|1374.71
#2014-11-14|1375.52
#2014-11-17|1372.93
#2014-11-18|1383.68
#2014-11-19|1380.11
#2014-11-20|1381.75
#2014-11-21|1390.95
#2014-11-24|1393.88
#2014-11-25|1396.27
#2014-11-26|1400.51
#2014-11-27|1397.68
#2014-11-28|1392.39
#2014-12-01|1384.01
#2014-12-02|1389.16
#2014-12-03|1392.91
#2014-12-04|1390.44
#2014-12-05|1392.06
#2014-12-08|1382.60
#2014-12-09|1380.42
#2014-12-10|1361.40
#2014-12-11|1361.91
#2014-12-12|1343.53
#2014-12-15|1327.33
#2014-12-16|1328.15
#2014-12-17|1342.69
#2014-12-18|1368.93
#2014-12-19|1377.48
#2014-12-22|1382.43
#2014-12-23|1383.01
#2014-12-24|1385.22
#2014-12-25|1384.82
#2014-12-26|1388.21
#2014-12-29|1390.63
#2014-12-30|1382.78
#2014-12-31|1374.12
#2015-01-01|1374.13
#2015-01-02|1370.24
#2015-01-05|1344.75
#2015-01-06|1330.71
#2015-01-07|1336.88
#2015-01-08|1361.79
#2015-01-09|1354.13
#2015-01-12|1348.46
#2015-01-13|1349.72
#2015-01-14|1340.22
#2015-01-15|1337.12
#2015-01-16|1347.16
#2015-01-19|1352.62
#2015-01-20|1354.61
#2015-01-21|1361.09
#2015-01-22|1374.23
#2015-01-23|1372.09
#2015-01-26|1376.67
#2015-01-27|1372.10
#2015-01-28|1359.27
#2015-01-29|1362.88
#2015-01-30|1350.02
#2015-02-02|1363.09
#2015-02-03|1379.97
#2015-02-04|1380.05
#2015-02-05|1390.85
#2015-02-06|1385.33
#2015-02-09|1380.27
#2015-02-10|1389.07
#2015-02-11|1385.72
#2015-02-12|1402.44
#2015-02-13|1411.12
#2015-02-16|1411.91
#2015-02-17|1413.51
#2015-02-18|1417.65
#2015-02-19|1419.44
#2015-02-20|1425.21
#2015-02-23|1426.91
#2015-02-24|1430.47
#2015-02-25|1432.76
#2015-02-26|1430.59
#2015-02-27|1429.53
#2015-03-02|1432.67
#2015-03-03|1426.48
#2015-03-04|1420.32
#2015-03-05|1423.17
#2015-03-06|1406.08
#2015-03-09|1406.05
#2015-03-10|1383.37
#2015-03-11|1382.94
#2015-03-12|1398.07
#2015-03-13|1391.18
#2015-03-16|1406.36
#2015-03-17|1403.97
#2015-03-18|1417.85
#2015-03-19|1416.11
#2015-03-20|1434.95
#2015-03-23|1438.19
#2015-03-24|1434.39
#2015-03-25|1421.43
#2015-03-26|1412.09
#2015-03-27|1413.43
#2015-03-30|1423.63
#2015-03-31|1411.58
#2015-04-01|1409.51
#2015-04-02|1419.05
#2015-04-03|1421.51
#2015-04-06|1431.39
#2015-04-07|1430.65
#2015-04-08|1433.55
#2015-04-09|1436.94
#2015-04-10|1442.99
#2015-04-13|1437.56
#2015-04-14|1444.10
#2015-04-15|1447.33
#2015-04-16|1449.97
#2015-04-17|1435.62
#2015-04-20|1443.73
#2015-04-21|1446.33
#2015-04-22|1450.01
#2015-04-23|1455.06
#2015-04-24|1460.79
#2015-04-27|1461.56
#2015-04-28|1463.69
#2015-04-29|1457.63
#2015-04-30|1443.02
#2015-05-01|1449.45
#2015-05-04|1452.89
#2015-05-05|1439.29
#2015-05-06|1439.64
#2015-05-07|1437.71
#2015-05-08|1458.47
#2015-05-11|1455.72
#2015-05-12|1452.00
#2015-05-13|1457.21
#2015-05-14|1468.23
#2015-05-15|1471.59
#2015-05-18|1473.45
#2015-05-19|1469.39
#2015-05-20|1469.65
#2015-05-21|1474.69
#2015-05-22|1468.82
#2015-05-25|1467.63
#2015-05-26|1450.83
#2015-05-27|1460.94
#2015-05-28|1459.53
#2015-05-29|1450.23
#2015-06-01|1449.80
#2015-06-02|1453.74
#2015-06-03|1460.07
#2015-06-04|1448.49
#2015-06-05|1436.91
#2015-06-08|1430.67
#2015-06-09|1429.75
#2015-06-10|1450.17
#2015-06-11|1452.77
#2015-06-12|1445.72
#2015-06-15|1435.13
#2015-06-16|1440.35
#2015-06-17|1438.95
#2015-06-18|1454.12
#2015-06-19|1450.06
#2015-06-22|1466.66
#2015-06-23|1466.95
#2015-06-24|1458.46
#2015-06-25|1455.36
#2015-06-26|1451.55
#2015-06-29|1420.26
#2015-06-30|1419.44
#2015-07-01|1428.47
#2015-07-02|1428.06
#2015-07-03|1425.75
#2015-07-06|1413.65
#2015-07-07|1409.87
#2015-07-08|1394.93
#2015-07-09|1403.35
#2015-07-10|1423.68
#2015-07-13|1436.36
#2015-07-14|1445.16
#2015-07-15|1443.54
#2015-07-16|1454.52
#2015-07-17|1452.92
#2015-07-20|1453.36
#2015-07-21|1450.20
#2015-07-22|1442.01
#2015-07-23|1438.56
#2015-07-24|1424.59
#2015-07-27|1414.45
#2015-07-28|1425.00
#2015-07-29|1436.36
#2015-07-30|1435.54
#2015-07-31|1441.14
#2015-08-03|1437.44
#2015-08-04|1435.77
#2015-08-05|1438.67
#2015-08-06|1431.04
#2015-08-07|1426.32
#2015-08-10|1442.18
#2015-08-11|1429.24
#2015-08-12|1424.07
#2015-08-13|1424.09
#2015-08-14|1426.72
#2015-08-17|1431.15
#2015-08-18|1427.34
#2015-08-19|1412.55
#2015-08-20|1389.14
#2015-08-21|1353.21
#2015-08-24|1302.95
#2015-08-25|1298.27
#2015-08-26|1324.25
#2015-08-27|1351.28
#2015-08-28|1358.66
#2015-08-31|1349.19
#2015-09-01|1313.30
#2015-09-02|1324.91
#2015-09-03|1330.78
#2015-09-04|1309.51
#2015-09-07|1311.71
#2015-09-08|1334.21
#2015-09-09|1335.57
#2015-09-10|1333.69
#2015-09-11|1335.92
#2015-09-14|1330.28
#2015-09-15|1341.08
#2015-09-16|1356.84
#2015-09-17|1357.08
#2015-09-18|1339.70
#2015-09-21|1337.29
#2015-09-22|1315.58
#2015-09-23|1311.51
#2015-09-24|1304.15
#2015-09-25|1308.93
#2015-09-28|1283.20
#2015-09-29|1274.45
#2015-09-30|1299.58
#2015-10-01|1304.96
#2015-10-02|1320.09
#2015-10-05|1344.85
#2015-10-06|1347.67
#2015-10-07|1358.86
#2015-10-08|1367.04
#2015-10-09|1375.18
#2015-10-12|1376.08
#2015-10-13|1364.81
#2015-10-14|1358.11
#2015-10-15|1377.73
#2015-10-16|1383.05
#2015-10-19|1380.53
#2015-10-20|1378.88
#2015-10-21|1374.87
#2015-10-22|1386.56
#2015-10-23|1400.55
#2015-10-26|1399.05
#2015-10-27|1391.43
#2015-10-28|1406.52
#2015-10-29|1399.93
#2015-10-30|1399.98
#2015-11-02|1408.14
#2015-11-03|1409.92
#2015-11-04|1407.48
#2015-11-05|1405.82
#2015-11-06|1400.91
#2015-11-09|1390.59
#2015-11-10|1389.69
#2015-11-11|1390.72
#2015-11-12|1374.30
#2015-11-13|1360.80
#2015-11-16|1370.26
#2015-11-17|1377.37
#2015-11-18|1389.60
#2015-11-19|1397.63
#2015-11-20|1399.97
#2015-11-23|1396.28
#2015-11-24|1395.67
#2015-11-25|1398.00
#2015-11-26|1402.92
#2015-11-27|1400.36
#2015-11-30|1395.22
#2015-12-01|1408.27
#2015-12-02|1397.01
#2015-12-03|1382.66
#2015-12-04|1394.82
#2015-12-07|1387.34
#2015-12-08|1374.31
#2015-12-09|1368.97
#2015-12-10|1368.51
#2015-12-11|1348.13
#2015-12-14|1342.54
#2015-12-15|1353.69
#2015-12-16|1372.24
#2015-12-17|1362.03
#2015-12-18|1345.49
#2015-12-21|1349.66
#2015-12-22|1358.92
#2015-12-23|1375.88
#2015-12-24|1378.24
#2015-12-25|1377.64
#2015-12-28|1375.27
#2015-12-29|1387.74
#2015-12-30|1380.57
#2015-12-31|1369.84
#2016-01-01|1369.84
#2016-01-04|1343.29
#2016-01-05|1343.08
#2016-01-06|1326.93
#2016-01-07|1299.06
#2016-01-08|1287.10
#2016-01-11|1282.90
#2016-01-12|1284.76
#2016-01-13|1271.54
#2016-01-14|1273.89
#2016-01-15|1251.89
#2016-01-18|1245.77
#2016-01-19|1250.23
#2016-01-20|1227.34
#2016-01-21|1230.86
#2016-01-22|1263.67
#2016-01-25|1251.57
#2016-01-26|1262.97
#2016-01-27|1260.19
#2016-01-28|1260.93
#2016-01-29|1285.45
#2016-02-01|1289.39
#2016-02-02|1267.07
#2016-02-03|1268.32
#2016-02-04|1275.59
#2016-02-05|1255.31
#2016-02-08|1235.23
#2016-02-09|1226.46
#2016-02-10|1224.90
#2016-02-11|1210.62
#2016-02-12|1222.72
#2016-02-15|1237.84
#2016-02-16|1251.22
#2016-02-17|1270.34
#2016-02-18|1271.51
#2016-02-19|1267.65
#2016-02-22|1283.47
#2016-02-23|1270.22
#2016-02-24|1266.16
#2016-02-25|1281.71
#2016-02-26|1282.62
#2016-02-29|1277.49
#2016-03-01|1299.72
#2016-03-02|1311.59
#2016-03-03|1321.56
#2016-03-04|1330.23
#2016-03-07|1330.93
#2016-03-08|1318.48
#2016-03-09|1321.85
#2016-03-10|1321.39
#2016-03-11|1345.29
#2016-03-14|1346.64
#2016-03-15|1339.19
#2016-03-16|1341.34
#2016-03-17|1360.68
#2016-03-18|1363.70
#2016-03-21|1361.69
#2016-03-22|1362.30
#2016-03-23|1350.91
#2016-03-24|1343.96
#2016-03-25|1345.05
#2016-03-28|1348.60
#2016-03-29|1357.98
#2016-03-30|1372.16
#2016-03-31|1369.21
#2016-04-01|1361.64
#2016-04-04|1362.08
#2016-04-05|1344.01
#2016-04-06|1356.03
#2016-04-07|1347.49
#2016-04-08|1356.55
#2016-04-11|1357.51
#2016-04-12|1367.38
#2016-04-13|1385.79
#2016-04-14|1390.87
#2016-04-15|1390.20
#2016-04-18|1393.80
#2016-04-19|1408.43
#2016-04-20|1409.80
#2016-04-21|1406.28
#2016-04-22|1403.23
#2016-04-25|1400.28
#2016-04-26|1403.41
#2016-04-27|1404.43
#2016-04-28|1397.93
#2016-04-29|1393.33
#2016-05-02|1396.99
#2016-05-03|1382.67
#2016-05-04|1370.91
#2016-05-05|1368.97
#2016-05-06|1371.49
#2016-05-09|1370.57
#2016-05-10|1386.26
#2016-05-11|1379.91
#2016-05-12|1377.55
#2016-05-13|1365.71
#2016-05-16|1376.05
#2016-05-17|1371.25
#2016-05-18|1370.43
#2016-05-19|1359.32
#2016-05-20|1370.02
#2016-05-23|1368.01
#2016-05-24|1382.74
#2016-05-25|1395.11
#2016-05-26|1398.00
#2016-05-27|1401.82
#2016-05-30|1402.16
#2016-05-31|1401.52
#2016-06-01|1400.53
#2016-06-02|1401.79
#2016-06-03|1406.14
#2016-06-06|1412.91
#2016-06-07|1420.49
#2016-06-08|1425.75
#2016-06-09|1417.23
#2016-06-10|1397.11
#2016-06-13|1379.63
#2016-06-14|1366.65
#2016-06-15|1369.91
#2016-06-16|1364.07
#2016-06-17|1371.16
#2016-06-20|1396.31
#2016-06-21|1399.87
#2016-06-22|1399.09
#2016-06-23|1418.97
#2016-06-24|1348.95
#2016-06-27|1317.25
#2016-06-28|1340.04
#2016-06-29|1369.83
#2016-06-30|1386.30
#2016-07-01|1393.16
#2016-07-04|1393.71
#2016-07-05|1380.18
#2016-07-06|1375.66
#2016-07-07|1379.30
#2016-07-08|1394.21
#2016-07-11|1407.61
#2016-07-12|1419.66
#2016-07-13|1422.97
#2016-07-14|1429.72
#2016-07-15|1427.70
#2016-07-18|1430.44
#2016-07-19|1426.26
#2016-07-20|1433.21
#2016-07-21|1431.56
#2016-07-22|1432.69
#2016-07-25|1430.52
#2016-07-26|1432.96
#2016-07-27|1433.62
#2016-07-28|1435.40
#2016-07-29|1448.07
#2016-08-01|1444.84
#2016-08-02|1435.31
#2016-08-03|1432.13
#2016-08-04|1436.49
#2016-08-05|1444.16
#2016-08-08|1447.57
#2016-08-09|1455.07
#2016-08-10|1454.83
#2016-08-11|1461.99
#2016-08-12|1463.05
#2016-08-15|1466.04
#2016-08-16|1459.04
#2016-08-17|1458.93
#2016-08-18|1464.21
#2016-08-19|1460.09
#2016-08-22|1460.65
#2016-08-23|1466.29
#2016-08-24|1460.08
#2016-08-25|1457.53
#2016-08-26|1456.18
#2016-08-29|1455.45
#2016-08-30|1454.11
#2016-08-31|1450.82
#2016-09-01|1454.35
#2016-09-02|1464.00
#2016-09-05|1467.25
#2016-09-06|1475.12
#2016-09-07|1477.87
#2016-09-08|1475.65
#2016-09-09|1444.64
#2016-09-12|1448.28
#2016-09-13|1431.64
#2016-09-14|1429.27
#2016-09-15|1439.07
#2016-09-16|1432.63
#2016-09-19|1439.24
#2016-09-20|1439.26
#2016-09-21|1455.80
#2016-09-22|1472.88
#2016-09-23|1463.87
#2016-09-26|1451.70
#2016-09-27|1456.12
#2016-09-28|1462.06
#2016-09-29|1457.55
#2016-09-30|1461.16
#2016-10-03|1459.52
#2016-10-04|1455.18
#2016-10-05|1457.83
#2016-10-06|1455.58
#2016-10-07|1450.18
#2016-10-10|1456.16
#2016-10-11|1439.75
#2016-10-12|1435.44
#2016-10-13|1430.41
#2016-10-14|1433.59
#2016-10-17|1429.15
#2016-10-18|1440.58
#2016-10-19|1446.15
#2016-10-20|1443.65
#2016-10-21|1440.73
#2016-10-24|1445.18
#2016-10-25|1440.73
#2016-10-26|1439.00
#2016-10-27|1433.50
#2016-10-28|1431.06
#2016-10-31|1431.50
#2016-11-01|1426.32
#2016-11-02|1416.14
#2016-11-03|1412.69
#2016-11-04|1406.80
#2016-11-07|1427.01
#2016-11-08|1431.76
#2016-11-09|1434.56
#2016-11-10|1441.44
#2016-11-11|1438.45
#2016-11-14|1435.56
#2016-11-15|1443.24
#2016-11-16|1441.11
#2016-11-17|1448.16
#2016-11-18|1440.66
#2016-11-21|1451.03
#2016-11-22|1454.44
#2016-11-23|1451.61
#2016-11-24|1454.43
#2016-11-25|1460.74
#2016-11-28|1454.78
#2016-11-29|1456.61
#2016-11-30|1454.15
#2016-12-01|1452.08
#2016-12-02|1452.13
#2016-12-05|1459.74
#2016-12-06|1469.27
#2016-12-07|1487.15
#2016-12-08|1492.29
#2016-12-09|1497.28
#2016-12-12|1496.69
#2016-12-13|1507.94
#2016-12-14|1499.34
#2016-12-15|1490.16
#2016-12-16|1490.66
#2016-12-19|1494.83
#2016-12-20|1496.96
#2016-12-21|1495.75
#2016-12-22|1493.37
#2016-12-23|1494.72
#2016-12-26|1494.16
#2016-12-27|1495.83
#2016-12-28|1488.15
#2016-12-29|1491.02
#2016-12-30|1489.97
#2017-01-02|1491.68
#2017-01-03|1495.12
#2017-01-04|1510.30
#2017-01-05|1517.75
#2017-01-06|1517.22
#2017-01-09|1511.29
#2017-01-10|1514.71
#2017-01-11|1513.47
#2017-01-12|1518.73
#2017-01-13|1522.73
#2017-01-16|1518.49
#2017-01-17|1517.34
#2017-01-18|1519.98
#2017-01-19|1510.96
#2017-01-20|1516.86
#2017-01-23|1516.43
#2017-01-24|1524.16
#2017-01-25|1536.90
#2017-01-26|1535.69
#2017-01-27|1535.06
#2017-01-30|1525.74
#2017-01-31|1526.58
#2017-02-01|1527.80
#2017-02-02|1529.27
#2017-02-03|1538.59
#2017-02-06|1532.34
#2017-02-07|1531.15
#2017-02-08|1535.40
#2017-02-09|1539.98
#2017-02-10|1546.75
#2017-02-13|1553.81
#2017-02-14|1554.16
#2017-02-15|1562.75
#2017-02-16|1566.00
#2017-02-17|1565.66
#2017-02-20|1566.24
#2017-02-21|1571.50
#2017-02-22|1570.80
#2017-02-23|1573.84
#2017-02-24|1569.57
#2017-02-27|1570.44
#2017-02-28|1567.80
#2017-03-01|1582.26
#2017-03-02|1575.84
#2017-03-03|1575.00
#2017-03-06|1572.33
#2017-03-07|1568.16
#2017-03-08|1563.04
#2017-03-09|1563.25
#2017-03-10|1571.99
#2017-03-13|1576.72
#2017-03-14|1570.76
#2017-03-15|1580.32
#2017-03-16|1591.13
#2017-03-17|1591.21
#2017-03-20|1589.31
#2017-03-21|1577.59
#2017-03-22|1573.30
#2017-03-23|1576.02
#2017-03-24|1577.08
#2017-03-27|1576.38
#2017-03-28|1588.33
#2017-03-29|1587.86
#2017-03-30|1590.86
#2017-03-31|1585.89
#2017-04-03|1581.92
#2017-04-04|1582.25
#2017-04-05|1578.33
#2017-04-06|1578.96
#2017-04-07|1578.44
#2017-04-10|1579.73
#2017-04-11|1581.85
#2017-04-12|1577.37
#2017-04-13|1569.71
#2017-04-14|1568.40
#2017-04-17|1580.29
#2017-04-18|1573.45
#2017-04-19|1572.21
#2017-04-20|1582.19
#2017-04-21|1579.40
#2017-04-24|1604.39
#2017-04-25|1613.68
#2017-04-26|1615.09
#2017-04-27|1614.64
#2017-04-28|1611.62
#2017-05-01|1615.40
#2017-05-02|1619.22
#2017-05-03|1616.32
#2017-05-04|1619.02
#2017-05-05|1627.73
#2017-05-08|1630.45
#2017-05-09|1627.18
#2017-05-10|1629.45
#2017-05-11|1626.50
#2017-05-12|1627.53
#2017-05-15|1635.49
#2017-05-16|1640.97
#2017-05-17|1621.82
#2017-05-18|1619.93
#2017-05-19|1631.46
#2017-05-22|1641.38
#2017-05-23|1643.03
#2017-05-24|1643.62
#2017-05-25|1649.93
#2017-05-26|1648.01
#2017-05-29|1647.46
#2017-05-30|1645.63
#2017-05-31|1647.46
#2017-06-01|1658.18
#2017-06-02|1669.27
#2017-06-05|1671.04
#2017-06-06|1666.45
#2017-06-07|1667.07
#2017-06-08|1660.73
#2017-06-09|1660.34
#2017-06-12|1656.03
#2017-06-13|1665.03
#2017-06-14|1667.19
#2017-06-15|1654.02
#2017-06-16|1659.53
#2017-06-19|1670.56
#2017-06-20|1659.02
#2017-06-21|1655.99
#2017-06-22|1658.19
#2017-06-23|1661.95
#2017-06-26|1664.47
#2017-06-27|1656.56
#2017-06-28|1668.39
#2017-06-29|1659.68
#2017-06-30|1656.78
#2017-07-03|1660.10
#2017-07-04|1658.15
#2017-07-05|1659.55
#2017-07-06|1650.23
#2017-07-07|1652.96
#2017-07-10|1655.93
#2017-07-11|1655.45
#2017-07-12|1670.01
#2017-07-13|1674.15
#2017-07-14|1684.02
#2017-07-17|1685.11
#2017-07-18|1686.37
#2017-07-19|1694.23
#2017-07-20|1698.59
#2017-07-21|1694.91
#2017-07-24|1692.08
#2017-07-25|1696.66
#2017-07-26|1696.64
#2017-07-27|1698.71
#2017-07-28|1695.03
#2017-07-31|1696.30
#2017-08-01|1704.45
#2017-08-02|1703.86
#2017-08-03|1702.02
#2017-08-04|1701.48
#2017-08-07|1704.92
#2017-08-08|1700.99
#2017-08-09|1695.43
#2017-08-10|1678.82
#2017-08-11|1675.87
#2017-08-14|1687.96
#2017-08-15|1684.58
#2017-08-16|1689.37
#2017-08-17|1676.33
#2017-08-18|1671.35
#2017-08-21|1672.78
#2017-08-22|1683.06
#2017-08-23|1681.37
#2017-08-24|1679.38
#2017-08-25|1684.24
#2017-08-28|1686.11
#2017-08-29|1685.18
#2017-08-30|1687.21
#2017-08-31|1697.80
#2017-09-01|1703.54
#2017-09-04|1700.36
#2017-09-05|1693.41
#2017-09-06|1696.85
#2017-09-07|1702.96
#2017-09-08|1703.49
#2017-09-11|1717.58
#2017-09-12|1723.13
#2017-09-13|1721.85
#2017-09-14|1719.40
#2017-09-15|1723.48
#2017-09-18|1726.90
#2017-09-19|1731.90
#2017-09-20|1734.81
#2017-09-21|1727.19
#2017-09-22|1731.01
#2017-09-25|1727.24
#2017-09-26|1721.83
#2017-09-27|1727.57
#2017-09-28|1732.10
#2017-09-29|1739.15
#2017-10-02|1743.00
#2017-10-03|1747.69
#2017-10-04|1748.64
#2017-10-05|1752.58
#2017-10-06|1751.02
#2017-10-09|1750.22
#2017-10-10|1759.36
#2017-10-11|1762.17
#2017-10-12|1762.37
#2017-10-13|1766.52
#2017-10-16|1768.36
#2017-10-17|1765.22
#2017-10-18|1767.92
#2017-10-19|1769.50
#2017-10-20|1771.21
#2017-10-23|1766.72
#2017-10-24|1767.97
#2017-10-25|1761.63
#2017-10-26|1762.93
#2017-10-27|1770.44
#2017-10-30|1771.00
#2017-10-31|1774.20
#2017-11-01|1778.57
#2017-11-02|1780.98
#2017-11-03|1782.40
#2017-11-06|1783.44
#2017-11-07|1782.66
#2017-11-08|1786.23
#2017-11-09|1779.15
#2017-11-10|1777.63
#2017-11-13|1772.81
#2017-11-14|1770.00
#2017-11-15|1760.38
#2017-11-16|1774.68
#2017-11-17|1773.35
#2017-11-20|1775.89
#2017-11-21|1786.35
#2017-11-22|1790.24
#2017-11-23|1793.69
#2017-11-24|1798.85
#2017-11-27|1794.52
#2017-11-28|1803.63
#2017-11-29|1804.67
#2017-11-30|1813.04
#2017-12-01|1806.14
#2017-12-04|1807.14
#2017-12-05|1801.68
#2017-12-06|1794.71
#2017-12-07|1799.87
#2017-12-08|1808.13
#2017-12-11|1814.59
#2017-12-12|1815.86
#2017-12-13|1817.71
#2017-12-14|1812.24
#2017-12-15|1818.59
#2017-12-18|1835.73
#2017-12-19|1829.11
#2017-12-20|1829.14
#2017-12-21|1833.04
#2017-12-22|1832.71
#2017-12-25|1833.13
#2017-12-26|1832.88
#2017-12-27|1837.37
#2017-12-28|1842.08
#2017-12-29|1839.71
#2018-01-01|1839.73
#2018-01-02|1850.72
#2018-01-03|1857.92
#2018-01-04|1872.27
#2018-01-05|1883.82
#2018-01-08|1885.35
#2018-01-09|1888.40
#2018-01-10|1888.79
#2018-01-11|1897.25
#2018-01-12|1908.78
#2018-01-15|1917.08
#2018-01-16|1912.48
#2018-01-17|1920.79
#2018-01-18|1917.09
#2018-01-19|1927.33
#2018-01-22|1937.82
#2018-01-23|1947.00
#2018-01-24|1949.18
#2018-01-25|1951.70
#2018-01-26|1962.08
#2018-01-29|1950.31
#2018-01-30|1932.40
#2018-01-31|1931.12
#2018-02-01|1932.29
#2018-02-02|1896.63
#2018-02-05|1839.50
#2018-02-06|1830.09
#2018-02-07|1832.68
#2018-02-08|1788.69
#2018-02-09|1790.36
#2018-02-12|1811.15
#2018-02-13|1815.94
#2018-02-14|1838.47
#2018-02-15|1860.55
#2018-02-16|1867.82
#2018-02-19|1867.72
#2018-02-20|1858.27
#2018-02-21|1852.52
#2018-02-22|1850.80
#2018-02-23|1870.93
#2018-02-26|1886.59
#2018-02-27|1871.27
#2018-02-28|1851.82
#2018-03-01|1829.00
#2018-03-02|1829.13
#2018-03-05|1841.29
#2018-03-06|1853.72
#2018-03-07|1853.23
#2018-03-08|1861.59
#2018-03-09|1881.37
#2018-03-12|1887.48
#2018-03-13|1880.48
#2018-03-14|1872.44
#2018-03-15|1871.71
#2018-03-16|1872.54
#2018-03-19|1853.23
#2018-03-20|1853.48
#2018-03-21|1852.89
#2018-03-22|1824.39
#2018-03-23|1791.46
#2018-03-26|1817.84
#2018-03-27|1808.88
#2018-03-28|1803.12
#2018-03-29|1818.32
#2018-03-30|1819.89
#2018-04-02|1796.80
#2018-04-03|1804.76
#2018-04-04|1814.04
#2018-04-05|1831.24
#2018-04-06|1809.12
#2018-04-09|1816.46
#2018-04-10|1840.60
#2018-04-11|1835.16
#2018-04-12|1841.63
#2018-04-13|1840.54
#2018-04-16|1850.20
#2018-04-17|1863.40
#2018-04-18|1871.08
#2018-04-19|1866.15
#2018-04-20|1852.28
#2018-04-23|1849.48
#2018-04-24|1836.92
#2018-04-25|1831.90
#2018-04-26|1845.09
#2018-04-27|1849.07
#2018-04-30|1841.92
#2018-05-01|1839.45
#2018-05-02|1834.33
#2018-05-03|1830.59
#2018-05-04|1844.96
#2018-05-07|1852.12
#2018-05-08|1851.29
#2018-05-09|1862.82
#2018-05-10|1875.20
#2018-05-11|1884.07
#2018-05-14|1887.32
#2018-05-15|1873.51
#2018-05-16|1876.38
#2018-05-17|1879.60
#2018-05-18|1876.63
#2018-05-21|1884.64
#2018-05-22|1883.26
#2018-05-23|1878.50
#2018-05-24|1874.57
#2018-05-25|1868.81
#2018-05-28|1865.94
#2018-05-29|1845.93
#2018-05-30|1859.18
#2018-05-31|1854.24
#2018-06-01|1867.62
#2018-06-04|1879.90
#2018-06-05|1878.28
#2018-06-06|1892.67
#2018-06-07|1894.16
#2018-06-08|1893.56
#2018-06-11|1899.39
#2018-06-12|1900.48
#2018-06-13|1895.84
#2018-06-14|1896.01
#2018-06-15|1887.64
#2018-06-18|1880.52
#2018-06-19|1867.38
#2018-06-20|1873.76
#2018-06-21|1862.90
#2018-06-22|1871.01
#2018-06-25|1845.52
#2018-06-26|1847.98
#2018-06-27|1836.83
#2018-06-28|1838.14
#2018-06-29|1847.02
#2018-07-02|1838.56
#2018-07-03|1839.68
#2018-07-04|1839.99
#2018-07-05|1851.09
#2018-07-06|1866.39
#2018-07-09|1882.02
#2018-07-10|1884.77
#2018-07-11|1868.63
#2018-07-12|1878.87
#2018-07-13|1882.71
#2018-07-16|1880.91
#2018-07-17|1886.08
#2018-07-18|1889.90
#2018-07-19|1884.38
#2018-07-20|1888.31
#2018-07-23|1888.13
#2018-07-24|1896.43
#2018-07-25|1905.09
#2018-07-26|1907.71
#2018-07-27|1902.40
#2018-07-30|1895.62
#2018-07-31|1899.06
#2018-08-01|1896.80
#2018-08-02|1894.49
#2018-08-03|1900.17
#2018-08-06|1902.18
#2018-08-07|1910.78
#2018-08-08|1910.39
#2018-08-09|1909.82
#2018-08-10|1889.23
#2018-08-13|1876.78
#2018-08-14|1886.69
#2018-08-15|1868.17
#2018-08-16|1880.72
#2018-08-17|1887.51
#2018-08-20|1893.62
#2018-08-21|1901.18
#2018-08-22|1905.87
#2018-08-23|1900.18
#2018-08-24|1910.93
#2018-08-27|1926.90
#2018-08-28|1929.48
#2018-08-29|1936.24
#2018-08-30|1929.48
#2018-08-31|1925.33
#2018-09-03|1922.63
#2018-09-04|1913.51
#2018-09-05|1950.57
#2018-09-06|1896.75
#2018-09-07|1891.01
#2018-09-10|1895.43
#2018-09-11|1899.54
#2018-09-12|1903.13
#2018-09-13|1911.45
#2018-09-14|1916.58
#2018-09-17|1910.55
#2018-09-18|1921.34
#2018-09-19|1925.80
#2018-09-20|1941.27
#2018-09-21|1945.18
#2018-09-24|1939.08
#2018-09-25|1941.03
#2018-09-26|1937.21
#2018-09-27|1935.66
#2018-09-28|1932.09
#2018-10-01|1933.18
#2018-10-02|1927.26
#2018-10-03|1927.40
#2018-10-04|1911.03
#2018-10-05|1898.20
#2018-10-08|1890.93
#2018-10-09|1885.33
#2018-10-10|1844.47
#2018-10-11|1804.47
#2018-10-12|1820.00
#2018-10-15|1813.04
#2018-10-16|1844.66
#2018-10-17|1844.16
#2018-10-18|1822.03
#2018-10-19|1818.61
#2018-10-22|1811.19
#2018-10-23|1791.48
#2018-10-24|1753.51
#2018-10-25|1765.49
#2018-10-26|1745.20
#2018-10-29|1739.17
#2018-10-30|1758.49
#2018-10-31|1780.27
#2018-11-01|1797.49
#2018-11-02|1797.79
#2018-11-05|1799.51
#2018-11-06|1808.26
#2018-11-07|1836.45
#2018-11-08|1836.56
#2018-11-09|1819.18
#2018-11-12|1789.66
#2018-11-13|1786.91
#2018-11-14|1777.37
#2018-11-15|1787.65
#2018-11-16|1792.25
#2018-11-19|1773.54
#2018-11-20|1745.39
#2018-11-21|1752.41
#2018-11-22|1752.75
#2018-11-23|1745.88
#2018-11-26|1765.98
#2018-11-27|1765.99
#2018-11-28|1791.55
#2018-11-29|1797.00
#2018-11-30|1801.96
#2018-12-03|1824.46
#2018-12-04|1780.46
#2018-12-05|1772.51
#2018-12-06|1756.50
#2018-12-07|1736.39
#2018-12-10|1722.51
#2018-12-11|1722.99
#2018-12-12|1742.79
#2018-12-13|1740.57
#2018-12-14|1713.11
#2018-12-17|1689.10
#2018-12-18|1683.56
#2018-12-19|1670.94
#2018-12-20|1644.00
#2018-12-21|1620.03
#2018-12-24|1594.16
#2018-12-25|1585.81
#2018-12-26|1632.00
#2018-12-27|1643.22
#2018-12-28|1652.00
#2018-12-31|1663.71
#2019-01-01|1663.74
#2019-01-02|1661.25
#2019-01-03|1638.94
#2019-01-04|1681.18
#2019-01-07|1697.62
#2019-01-08|1711.39
#2019-01-09|1726.81
#2019-01-10|1732.60
#2019-01-11|1732.58
#2019-01-14|1724.41
#2019-01-15|1737.82
#2019-01-16|1741.06
#2019-01-17|1748.81
#2019-01-18|1770.27
#2019-01-21|1770.42
#2019-01-22|1751.41
#2019-01-23|1752.03
#2019-01-24|1756.27
#2019-01-25|1773.78
#2019-01-28|1763.53
#2019-01-29|1764.40
#2019-01-30|1781.85
#2019-01-31|1797.98
#2019-02-01|1798.55
#2019-02-04|1806.40
#2019-02-05|1817.60
#2019-02-06|1814.34
#2019-02-07|1796.88
#2019-02-08|1790.19
#2019-02-11|1791.67
#2019-02-12|1812.58
#2019-02-13|1819.96
#2019-02-14|1816.93
#2019-02-15|1832.30
#2019-02-18|1838.84
#2019-02-19|1841.78
#2019-02-20|1849.63
#2019-02-21|1844.93
#2019-02-22|1852.98
#2019-02-25|1857.60
#2019-02-26|1857.11
#2019-02-27|1858.04
#2019-02-28|1851.88
#2019-03-01|1861.39
#2019-03-04|1856.72
#2019-03-05|1853.49
#2019-03-06|1844.57
#2019-03-07|1830.30
#2019-03-08|1820.17
#2019-03-11|1840.47
#2019-03-12|1848.85
#2019-03-13|1858.46
#2019-03-14|1859.08
#2019-03-15|1870.05
#2019-03-18|1878.71
#2019-03-19|1880.50
#2019-03-20|1873.07
#2019-03-21|1887.40
#2019-03-22|1858.74
#2019-03-25|1850.35
#2019-03-26|1865.05
#2019-03-27|1859.69
#2019-03-28|1860.29
#2019-03-29|1871.32
#2019-04-01|1892.85
#2019-04-02|1892.46
#2019-04-03|1903.41
#2019-04-04|1903.42
#2019-04-05|1910.14
#2019-04-08|1912.22
#2019-04-09|1902.97
#2019-04-10|1908.34
#2019-04-11|1908.19
#2019-04-12|1918.12
#2019-04-15|1920.89
#2019-04-16|1922.75
#2019-04-17|1920.32
#2019-04-18|1918.27
#2019-04-19|1918.51
#2019-04-22|1918.97
#2019-04-23|1930.91
#2019-04-24|1926.28
#2019-04-25|1922.87
#2019-04-26|1930.49
#2019-04-29|1933.38
#2019-04-30|1935.10
#2019-05-01|1927.95
#2019-05-02|1921.30
#2019-05-03|1936.04
#2019-05-06|1927.42
#2019-05-07|1900.75
#2019-05-08|1896.36
#2019-05-09|1884.49
#2019-05-10|1890.91
#2019-05-13|1855.81
#2019-05-14|1866.37
#2019-05-15|1876.53
#2019-05-16|1889.90
#2019-05-17|1881.35
#2019-05-20|1871.57
#2019-05-21|1883.26
#2019-05-22|1877.63
#2019-05-23|1856.96
#2019-05-24|1864.39
#2019-05-27|1865.88
#2019-05-28|1856.57
#2019-05-29|1838.76
#2019-05-30|1840.01
#2019-05-31|1823.12
#2019-06-03|1822.74
#2019-06-04|1850.87
#2019-06-05|1866.62
#2019-06-06|1872.95
#2019-06-07|1892.21
#2019-06-10|1900.15
#2019-06-11|1904.37
#2019-06-12|1899.97
#2019-06-13|1902.29
#2019-06-14|1896.66
#2019-06-17|1896.10
#2019-06-18|1913.00
#2019-06-19|1923.72
#2019-06-20|1943.09
#2019-06-21|1937.37
#2019-06-24|1937.08
#2019-06-25|1925.39
#2019-06-26|1920.38
#2019-06-27|1930.03
#2019-06-28|1941.45
#2019-07-01|1953.47
#2019-07-02|1957.89
#2019-07-03|1970.35
#2019-07-04|1972.84
#2019-07-05|1964.71
#2019-07-08|1953.40
#2019-07-09|1951.99
#2019-07-10|1958.46
#2019-07-11|1962.40
#2019-07-12|1969.01
#2019-07-15|1969.92
#2019-07-16|1965.16
#2019-07-17|1956.04
#2019-07-18|1955.13
#2019-07-19|1954.09
#2019-07-22|1955.98
#2019-07-23|1966.33
#2019-07-24|1974.77
#2019-07-25|1965.08
#2019-07-26|1972.12
#2019-07-29|1967.94
#2019-07-30|1962.23
#2019-07-31|1948.63
#2019-08-01|1935.57
#2019-08-02|1914.90
#2019-08-05|1868.76
#2019-08-06|1877.56
#2019-08-07|1881.69
#2019-08-08|1910.73
#2019-08-09|1900.92
#2019-08-12|1886.01
#2019-08-13|1898.14
#2019-08-14|1859.13
#2019-08-15|1855.41
#2019-08-16|1877.87
#2019-08-19|1898.23
#2019-08-20|1889.16
#2019-08-21|1902.64
#2019-08-22|1899.54
#2019-08-23|1868.65
#2019-08-26|1875.85
#2019-08-27|1875.60
#2019-08-28|1882.03
#2019-08-29|1900.18
#2019-08-30|1906.42
#2019-09-02|1904.23
#2019-09-03|1895.72
#2019-09-04|1915.50
#2019-09-05|1938.37
#2019-09-06|1942.18
#2019-09-09|1943.71
#2019-09-10|1945.47
#2019-09-11|1960.31
#2019-09-12|1966.53
#2019-09-13|1971.30
#2019-09-16|1963.80
#2019-09-17|1968.15
#2019-09-18|1967.19
#2019-09-19|1970.74
#2019-09-20|1965.68
#2019-09-23|1962.22
#2019-09-24|1952.05
#2019-09-25|1953.48
#2019-09-26|1951.93
#2019-09-27|1945.63
#2019-09-30|1949.04
#2019-10-01|1930.80
#2019-10-02|1899.55
#2019-10-03|1907.34
#2019-10-04|1926.29
#2019-10-07|1925.02
#2019-10-08|1902.56
#2019-10-09|1913.76
#2019-10-10|1923.52
#2019-10-11|1949.93
#2019-10-14|1946.79
#2019-10-15|1965.62
#2019-10-16|1965.33
#2019-10-17|1971.83
#2019-10-18|1966.04
#2019-10-21|1979.07
#2019-10-22|1975.32
#2019-10-23|1978.62
#2019-10-24|1984.80
#2019-10-25|1991.30
#2019-10-28|1999.02
#2019-10-29|2000.75
#2019-10-30|2004.14
#2019-10-31|2001.12
#2019-11-01|2017.93
#2019-11-04|2027.26
#2019-11-05|2026.05
#2019-11-06|2026.94
#2019-11-07|2032.23
#2019-11-08|2034.21
#2019-11-11|2032.14
#2019-11-12|2035.53
#2019-11-13|2033.23
#2019-11-14|2031.43
#2019-11-15|2047.27
#2019-11-18|2049.86
#2019-11-19|2049.57
#2019-11-20|2040.64
#2019-11-21|2035.54
#2019-11-22|2038.65
#2019-11-25|2054.65
#2019-11-26|2058.79
#2019-11-27|2066.10
#2019-11-28|2065.24
#2019-11-29|2056.45
#2019-12-02|2043.64
#2019-12-03|2032.21
#2019-12-04|2042.86
#2019-12-05|2046.19
#2019-12-06|2062.11
#2019-12-09|2059.32
#2019-12-10|2056.92
#2019-12-11|2061.01
#2019-12-12|2073.76
#2019-12-13|2084.47
#2019-12-16|2099.73
#2019-12-17|2100.19
#2019-12-18|2097.32
#2019-12-19|2103.79
#2019-12-20|2111.70
#2019-12-23|2112.39
#2019-12-24|2113.78
#2019-12-25|2113.01
#2019-12-26|2120.82
#2019-12-27|2125.33
#2019-12-30|2116.22
#2019-12-31|2120.90
#2020-01-01|2120.90
#2020-01-02|2134.98
#2020-01-03|2124.19
#2020-01-06|2123.61
#2020-01-07|2123.32
#2020-01-08|2125.27
#2020-01-09|2137.49
#2020-01-10|2135.81
#2020-01-13|2145.29
#2020-01-14|2146.38
#2020-01-15|2149.45
#2020-01-16|2162.25
#2020-01-17|2169.69
#2020-01-20|2169.85
#2020-01-21|2163.79
#2020-01-22|2165.27
#2020-01-23|2160.62
#2020-01-24|2150.94
#2020-01-27|2117.01
#2020-01-28|2128.89
#2020-01-29|2129.66
#2020-01-30|2126.95
#2020-01-31|2101.98
#2020-02-03|2109.20
#2020-02-04|2137.53
#2020-02-05|2156.86
#2020-02-06|2168.32
#2020-02-07|2157.35
#2020-02-10|2164.15
#2020-02-11|2172.22
#2020-02-12|2184.16
#2020-02-13|2180.82
#2020-02-14|2182.05
#2020-02-17|2180.74
#2020-02-18|2171.82
#2020-02-19|2180.50
#2020-02-20|2171.09
#2020-02-21|2155.44
#2020-02-24|2092.31
#2020-02-25|2038.63
#2020-02-26|2026.49
#2020-02-27|1956.79
#2020-02-28|1922.80
#2020-03-02|1983.38
#2020-03-03|1956.94
#2020-03-04|2010.23
#2020-03-05|1968.22
#2020-03-06|1929.22
#2020-03-09|1792.19
#2020-03-10|1839.19
#2020-03-11|1766.80
#2020-03-12|1593.51
#2020-03-13|1677.90
#2020-03-16|1521.40
#2020-03-17|1578.66
#2020-03-18|1494.34
#2020-03-19|1506.02
#2020-03-20|1472.23
#2020-03-23|1429.41
#2020-03-24|1552.92
#2020-03-25|1595.55
#2020-03-26|1672.73
#2020-03-27|1634.59
#2020-03-30|1671.19
#2020-03-31|1657.69
#2020-04-01|1592.46
#2020-04-02|1609.40
#2020-04-03|1585.07
#2020-04-06|1676.97
#2020-04-07|1691.73
#2020-04-08|1732.07
#2020-04-09|1761.70
#2020-04-10|1763.50
#2020-04-13|1748.73
#2020-04-14|1792.37
#2020-04-15|1750.16
#2020-04-16|1752.63
#2020-04-17|1800.68
#2020-04-20|1780.98
#2020-04-21|1727.81
#2020-04-22|1757.58
#2020-04-23|1765.84
#2020-04-24|1776.59
#2020-04-27|1810.40
#2020-04-28|1813.36
#2020-04-29|1857.33
#2020-04-30|1840.88
#2020-05-01|1797.82
#2020-05-04|1790.00
#2020-05-05|1807.57
#2020-05-06|1799.38
#2020-05-07|1816.36
#2020-05-08|1850.45
#2020-05-11|1848.86
#2020-05-12|1824.40
#2020-05-13|1792.69
#2020-05-14|1791.79
#2020-05-15|1800.81
#2020-05-18|1856.21
#2020-05-19|1851.60
#2020-05-20|1879.75
#2020-05-21|1865.71
#2020-05-22|1863.61
#2020-05-25|1873.61
#2020-05-26|1905.24
#2020-05-27|1925.63
#2020-05-28|1934.62
#2020-05-29|1934.35
#2020-06-01|1951.42
#2020-06-02|1972.74
#2020-06-03|2006.81
#2020-06-04|2005.07
#2020-06-05|2049.08
#2020-06-08|2070.95
#2020-06-09|2058.04
#2020-06-10|2048.26
#2020-06-11|1946.84
#2020-06-12|1955.31
#2020-06-15|1959.21
#2020-06-16|2004.93
#2020-06-17|2002.00
#2020-06-18|2000.12
#2020-06-19|1994.27
#2020-06-22|2001.54
#2020-06-23|2018.39
#2020-06-24|1969.23
#2020-06-25|1978.96
#2020-06-26|1948.46
#2020-06-29|1965.35
#2020-06-30|1987.25
#2020-07-01|1994.53
#2020-07-02|2009.12
#2020-07-03|2008.84
#2020-07-06|2042.34
#2020-07-07|2022.69
#2020-07-08|2030.31
#2020-07-09|2018.94
#2020-07-10|2034.35
#2020-07-13|2030.43
#2020-07-14|2044.23
#2020-07-15|2072.96
#2020-07-16|2062.99
#2020-07-17|2067.45
#2020-07-20|2083.00
#2020-07-21|2093.31
#2020-07-22|2098.29
#2020-07-23|2082.72
#2020-07-24|2068.11
#2020-07-27|2086.28
#2020-07-28|2076.91
#2020-07-29|2094.29
#2020-07-30|2080.61
#2020-07-31|2078.46
#2020-08-03|2096.72
#2020-08-04|2110.13
#2020-08-05|2129.43
#2020-08-06|2133.42
#2020-08-07|2131.39
#2020-08-10|2137.26
#2020-08-11|2137.74
#2020-08-12|2164.52
#2020-08-13|2164.55
#2020-08-14|2158.81
#2020-08-17|2166.79
#2020-08-18|2170.20
#2020-08-19|2166.84
#2020-08-20|2159.59
#2020-08-21|2161.57
#2020-08-24|2184.14
#2020-08-25|2189.89
#2020-08-26|2208.38
#2020-08-27|2205.85
#2020-08-28|2219.54
#2020-08-31|2217.04
#2020-09-01|2227.24
#2020-09-02|2249.91
#2020-09-03|2193.47
#2020-09-04|2170.32
#2020-09-07|2178.27
#2020-09-08|2134.89
#2020-09-09|2166.68
#2020-09-10|2146.36
#2020-09-11|2146.17
#2020-09-14|2174.12
#2020-09-15|2183.89
#2020-09-16|2182.81
#2020-09-17|2165.58
#2020-09-18|2153.60
#2020-09-21|2116.73
#2020-09-22|2127.26
#2020-09-23|2093.90
#2020-09-24|2086.54
#2020-09-25|2110.34
#2020-09-28|2146.93
#2020-09-29|2142.86
#2020-09-30|2148.52
#2020-10-01|2161.13
#2020-10-02|2147.60
#2020-10-05|2185.96
#2020-10-06|2169.78
#2020-10-07|2193.11
#2020-10-08|2210.82
#2020-10-09|2228.42
#2020-10-12|2253.99
#2020-10-13|2241.31
#2020-10-14|2232.05
#2020-10-15|2216.94
#2020-10-16|2219.00
#2020-10-19|2201.38
#2020-10-20|2205.21
#2020-10-21|2201.79
#2020-10-22|2204.98
#2020-10-23|2213.76
#2020-10-26|2177.26
#2020-10-27|2168.87
#2020-10-28|2103.58
#2020-10-29|2113.13
#2020-10-30|2089.88
#2020-11-02|2116.50
#2020-11-03|2159.85
#2020-11-04|2199.39
#2020-11-05|2246.28
#2020-11-06|2249.10
#2020-11-09|2281.45
#2020-11-10|2288.69
#2020-11-11|2307.57
#2020-11-12|2290.82
#2020-11-13|2309.45
#2020-11-16|2341.75
#2020-11-17|2340.14
#2020-11-18|2327.28
#2020-11-19|2329.70
#2020-11-20|2326.02
#2020-11-23|2335.07
#2020-11-24|2371.40
#2020-11-25|2373.17
#2020-11-26|2374.71
#2020-11-27|2385.81
#2020-11-30|2365.84
#2020-12-01|2390.42
#2020-12-02|2396.19
#2020-12-03|2405.69
#2020-12-04|2424.89
#2020-12-07|2420.96
#2020-12-08|2426.19
#2020-12-09|2416.08
#2020-12-10|2417.50
#2020-12-11|2412.21
#2020-12-14|2410.72
#2020-12-15|2433.17
#2020-12-16|2442.85
#2020-12-17|2461.58
#2020-12-18|2452.95
#2020-12-21|2434.64
#2020-12-22|2432.06
#2020-12-23|2442.58
#2020-12-24|2450.58
#2020-12-25|2451.09
#2020-12-28|2464.99
#2020-12-29|2469.78
#2020-12-30|2475.94
#2020-12-31|2478.41
#2021-01-01|2478.41
#2021-01-04|2462.04
#2021-01-05|2476.74
#2021-01-06|2494.49
#2021-01-07|2527.29
#2021-01-08|2545.46
#2021-01-11|2525.02
#2021-01-12|2531.56
#2021-01-13|2536.00
#2021-01-14|2538.35
#2021-01-15|2514.67
#2021-01-18|2511.98
#2021-01-19|2530.76
#2021-01-20|2556.28
#2021-01-21|2559.96
#2021-01-22|2551.74
#2021-01-25|2552.92
#2021-01-26|2548.88
#2021-01-27|2496.75
#2021-01-28|2508.29
#2021-01-29|2464.64
#2021-02-01|2499.18
#2021-02-02|2530.50
#2021-02-03|2539.22
#2021-02-04|2556.76
#2021-02-05|2573.48
#2021-02-08|2597.01
#2021-02-09|2600.54
#2021-02-10|2602.38
#2021-02-11|2608.20
#2021-02-12|2618.31
#2021-02-15|2629.58
#2021-02-16|2628.69
#2021-02-17|2615.44
#2021-02-18|2600.06
#2021-02-19|2607.41
#2021-02-22|2592.93
#2021-02-23|2592.45
#2021-02-24|2605.01
#2021-02-25|2569.40
#2021-02-26|2536.41
#2021-03-01|2589.08
#2021-03-02|2574.39
#2021-03-03|2554.41
#2021-03-04|2520.85
#2021-03-05|2539.91
#2021-03-08|2536.23
#2021-03-09|2570.69
#2021-03-10|2584.21
#2021-03-11|2615.27
#2021-03-12|2619.08
#2021-03-15|2632.03
#2021-03-16|2632.67
#2021-03-17|2635.58
#2021-03-18|2614.45
#2021-03-19|2609.44
#2021-03-22|2618.21
#2021-03-23|2592.71
#2021-03-24|2570.71
#2021-03-25|2581.25
#2021-03-26|2618.09
#2021-03-29|2610.75
#2021-03-30|2610.21
#2021-03-31|2616.43
#2021-04-01|2643.77
#2021-04-02|2645.89
#2021-04-05|2673.32
#2021-04-06|2676.98
#2021-04-07|2680.23
#2021-04-08|2693.35
#2021-04-09|2704.79
#2021-04-12|2701.75
#2021-04-13|2711.69
#2021-04-14|2710.65
#2021-04-15|2734.71
#2021-04-16|2745.35
#2021-04-19|2736.97
#2021-04-20|2709.44
#2021-04-21|2724.53
#2021-04-22|2718.87
#2021-04-23|2739.96
#2021-04-26|2752.50
#2021-04-27|2748.94
#2021-04-28|2748.66
#2021-04-29|2757.59
#2021-04-30|2734.60
#2021-05-03|2743.20
#2021-05-04|2719.70
#2021-05-05|2728.02
#2021-05-06|2744.78
#2021-05-07|2772.24
#2021-05-10|2756.63
#2021-05-11|2725.35
#2021-05-12|2675.23
#2021-05-13|2688.33
#2021-05-14|2732.99
#2021-05-17|2729.71
#2021-05-18|2727.75
#2021-05-19|2710.42
#2021-05-20|2737.27
#2021-05-21|2739.08
#2021-05-24|2760.04
#2021-05-25|2759.08
#2021-05-26|2765.70
#2021-05-27|2768.21
#2021-05-28|2776.93
#2021-05-31|2774.42
#2021-06-01|2783.18
#2021-06-02|2786.68
#2021-06-03|2774.95
#2021-06-04|2795.83
#2021-06-07|2802.05
#2021-06-08|2805.08
#2021-06-09|2798.70
#2021-06-10|2806.38
#2021-06-11|2812.84
#2021-06-14|2817.59
#2021-06-15|2814.93
#2021-06-16|2807.93
#2021-06-17|2792.09
#2021-06-18|2753.03
#2021-06-21|2777.72
#2021-06-22|2795.75
#2021-06-23|2794.09
#2021-06-24|2808.76
#2021-06-25|2820.90
#2021-06-28|2818.62
#2021-06-29|2816.79
#2021-06-30|2810.83
#2021-07-01|2820.48
#2021-07-02|2834.94
#2021-07-05|2839.30
#2021-07-06|2831.03
#2021-07-07|2833.54
#2021-07-08|2808.75
#2021-07-09|2836.94
#2021-07-12|2851.61
#2021-07-13|2841.89
#2021-07-14|2838.54
#2021-07-15|2824.71
#2021-07-16|2806.60
#2021-07-19|2760.41
#2021-07-20|2788.56
#2021-07-21|2818.20
#2021-07-22|2825.78
#2021-07-23|2847.58
#2021-07-26|2856.00
#2021-07-27|2845.95
#2021-07-28|2848.03
#2021-07-29|2867.55
#2021-07-30|2847.56
#2021-08-02|2856.11
#2021-08-03|2868.91
#2021-08-04|2861.80
#2021-08-05|2878.25
#2021-08-06|2874.79
#2021-08-09|2872.83
#2021-08-10|2875.15
#2021-08-11|2885.09
#2021-08-12|2889.97
#2021-08-13|2895.92
#2021-08-16|2890.78
#2021-08-17|2868.46
#2021-08-18|2851.28
#2021-08-19|2833.68
#2021-08-20|2848.33
#2021-08-23|2881.10
#2021-08-24|2893.70
#2021-08-25|2897.92
#2021-08-26|2883.33
#2021-08-27|2907.38
#2021-08-30|2918.81
#2021-08-31|2916.69
#2021-09-01|2927.16
#2021-09-02|2937.14
#2021-09-03|2940.15
#2021-09-06|2945.54
#2021-09-07|2934.88
#2021-09-08|2922.03
#2021-09-09|2912.65
#2021-09-10|2900.80
#2021-09-13|2905.25
#2021-09-14|2896.49
#2021-09-15|2906.45
#2021-09-16|2901.36
#2021-09-17|2880.22
#2021-09-20|2834.23
#2021-09-21|2837.78
#2021-09-22|2859.88
#2021-09-23|2889.83
#2021-09-24|2886.78
#2021-09-27|2882.92
#2021-09-28|2825.33
#2021-09-29|2820.61
#2021-09-30|2801.46
#2021-10-01|2815.72
#2021-10-04|2789.96
#2021-10-05|2807.42
#2021-10-06|2804.49
#2021-10-07|2834.02
#2021-10-08|2831.11
#2021-10-11|2820.51
#2021-10-12|2814.75
#2021-10-13|2828.29
#2021-10-14|2870.18
#2021-10-15|2892.19
#2021-10-18|2895.49
#2021-10-19|2915.46
#2021-10-20|2925.91
#2021-10-21|2929.46
#2021-10-22|2928.16
#2021-10-25|2937.14
#2021-10-26|2942.88
#2021-10-27|2926.00
#2021-10-28|2952.40
#2021-10-29|2946.88
#2021-11-01|2966.66
#2021-11-02|2970.06
#2021-11-03|2986.12
#2021-11-04|2997.27
#2021-11-05|3006.30
#2021-11-08|3011.75
#2021-11-09|3002.56
#2021-11-10|2976.04
#2021-11-11|2977.89
#2021-11-12|2997.77
#2021-11-15|3000.32
#2021-11-16|3004.17
#2021-11-17|2991.94
#2021-11-18|2994.23
#2021-11-19|2987.64
#2021-11-22|2973.67
#2021-11-23|2965.08
#2021-11-24|2965.33
#2021-11-25|2969.26
#2021-11-26|2903.07
#2021-11-29|2919.61
#2021-11-30|2870.32
#2021-12-01|2858.53
#2021-12-02|2881.84
#2021-12-03|2858.80
#2021-12-06|2887.38
#2021-12-07|2948.91
#2021-12-08|2960.75
#2021-12-09|2938.38
#2021-12-10|2948.33
#2021-12-13|2923.31
#2021-12-14|2901.63
#2021-12-15|2933.10
#2021-12-16|2926.88
#2021-12-17|2905.42
#2021-12-20|2866.99
#2021-12-21|2915.97
#2021-12-22|2944.87
#2021-12-23|2966.20
#2021-12-24|2967.38
#2021-12-27|2993.08
#2021-12-28|2994.73
#2021-12-29|2999.29
#2021-12-30|2993.74
#2021-12-31|2989.65
#2022-01-03|2999.04
#2022-01-04|3006.21
#2022-01-05|2964.19
#2022-01-06|2946.79
#2022-01-07|2940.86
#2022-01-10|2929.55
#2022-01-11|2954.28
#2022-01-12|2973.63
#2022-01-13|2956.32
#2022-01-14|2937.29
#2022-01-17|2939.17
#2022-01-18|2890.70
#2022-01-19|2865.45
#2022-01-20|2850.97
#2022-01-21|2798.62
#2022-01-24|2781.91
#2022-01-25|2753.82
#2022-01-26|2756.08
#2022-01-27|2727.98
#2022-01-28|2773.70
#2022-01-31|2823.18
#2022-02-01|2849.08
#2022-02-02|2871.73
#2022-02-03|2819.17
#2022-02-04|2828.50
#2022-02-07|2827.58
#2022-02-08|2844.75
#2022-02-09|2889.75
#2022-02-10|2858.47
#2022-02-11|2816.94
#2022-02-14|2790.35
#2022-02-15|2829.45
#2022-02-16|2837.81
#2022-02-17|2791.88
#2022-02-18|2768.66
#2022-02-21|2761.37
#2022-02-22|2735.71
#2022-02-23|2699.99
#2022-02-24|2695.71
#2022-02-25|2763.23
#2022-02-28|2764.15
#2022-03-01|2722.55
#2022-03-02|2751.68
#2022-03-03|2732.96
#2022-03-04|2688.63
#2022-03-07|2617.09
#2022-03-08|2598.67
#2022-03-09|2673.84
#2022-03-10|2670.42
#2022-03-11|2641.63
#2022-03-14|2627.56
#2022-03-15|2660.29
#2022-03-16|2725.88
#2022-03-17|2770.28
#2022-03-18|2795.98
#2022-03-21|2794.24
#2022-03-22|2821.05
#2022-03-23|2797.53
#2022-03-24|2821.15
#2022-03-25|2828.03
#2022-03-28|2836.58
#2022-03-29|2884.51
#2022-03-30|2872.64
#2022-03-31|2834.65
#2022-04-01|2838.18
#2022-04-04|2859.65
#2022-04-05|2829.48
#2022-04-06|2793.31
#2022-04-07|2792.36
#2022-04-08|2790.33
#2022-04-11|2755.98
#2022-04-12|2745.12
#2022-04-13|2770.91
#2022-04-14|2750.78
#2022-04-15|2749.23
#2022-04-18|2742.08
#2022-04-19|2770.54
#2022-04-20|2781.10
#2022-04-21|2749.51
#2022-04-22|2679.78
#2022-04-25|2673.74
#2022-04-26|2614.11
#2022-04-27|2608.48
#2022-04-28|2656.13
#2022-04-29|2600.97
#2022-05-02|2601.10
#2022-05-03|2613.50
#2022-05-04|2661.49
#2022-05-05|2589.43
#2022-05-06|2567.73
#2022-05-09|2483.23
#2022-05-10|2485.97
#2022-05-11|2463.47
#2022-05-12|2453.17
#2022-05-13|2511.63
#2022-05-16|2505.31
#2022-05-17|2555.59
#2022-05-18|2485.24
#2022-05-19|2474.40
#2022-05-20|2479.13
#2022-05-23|2521.20
#2022-05-24|2499.27
#2022-05-25|2518.56
#2022-05-26|2558.31
#2022-05-27|2612.26
#2022-05-30|2625.68
#2022-05-31|2603.37
#2022-06-01|2585.64
#2022-06-02|2623.99
#2022-06-03|2594.54
#2022-06-06|2603.98
#2022-06-07|2616.77
#2022-06-08|2596.90
#2022-06-09|2541.94
#2022-06-10|2468.12
#2022-06-13|2376.42
#2022-06-14|2358.22
#2022-06-15|2384.56
#2022-06-16|2324.73
#2022-06-17|2320.31
#2022-06-20|2327.45
#2022-06-21|2370.01
#2022-06-22|2362.99
#2022-06-23|2373.39
#2022-06-24|2437.79
#2022-06-27|2443.76
#2022-06-28|2410.11
#2022-06-29|2397.86
#2022-06-30|2371.86
#2022-07-01|2384.04
#2022-07-04|2391.47
#2022-07-05|2380.67
#2022-07-06|2384.12
#2022-07-07|2424.17
#2022-07-08|2426.26
#2022-07-11|2396.65
#2022-07-12|2380.17
#2022-07-13|2372.77
#2022-07-14|2349.64
#2022-07-15|2392.31
#2022-07-18|2394.49
#2022-07-19|2449.90
#2022-07-20|2466.82
#2022-07-21|2484.77
#2022-07-22|2473.08
#2022-07-25|2473.36
#2022-07-26|2450.00
#2022-07-27|2494.43
#2022-07-28|2528.54
#2022-07-29|2561.59
#2022-08-01|2565.76
#2022-08-02|2545.79
#2022-08-03|2568.99
#2022-08-04|2575.45
#2022-08-05|2568.54
#2022-08-08|2576.73
#2022-08-09|2561.36
#2022-08-10|2616.90
#2022-08-11|2618.70
#2022-08-12|2648.47
#2022-08-15|2655.40
#2022-08-16|2657.01
#2022-08-17|2635.92
#2022-08-18|2639.70
#2022-08-19|2602.05
#2022-08-22|2554.47
#2022-08-23|2549.84
#2022-08-24|2556.12
#2022-08-25|2586.40
#2022-08-26|2520.51
#2022-08-29|2494.18
#2022-08-30|2474.16
#2022-08-31|2460.03
#2022-09-01|2440.56
#2022-09-02|2436.04
#2022-09-05|2427.42
#2022-09-06|2415.77
#2022-09-07|2440.84
#2022-09-08|2462.85
#2022-09-09|2506.76
#2022-09-12|2539.78
#2022-09-13|2451.64
#2022-09-14|2448.77
#2022-09-15|2426.10
#2022-09-16|2403.97
#2022-09-19|2413.63
#2022-09-20|2389.21
#2022-09-21|2355.07
#2022-09-22|2328.12
#2022-09-23|2279.88
#2022-09-26|2248.50
#2022-09-27|2245.46
#2022-09-28|2276.86
#2022-09-29|2245.01
#2022-09-30|2225.93
#2022-10-03|2272.27
#2022-10-04|2350.02
#2022-10-05|2338.91
#2022-10-06|2321.50
#2022-10-07|2265.71
#2022-10-10|2245.34
#2022-10-11|2226.78
#2022-10-12|2219.17
#2022-10-13|2257.59
#2022-10-14|2227.89
#2022-10-17|2277.91
#2022-10-18|2303.09
#2022-10-19|2283.60
#2022-10-20|2273.26
#2022-10-21|2301.64
#2022-10-24|2329.33
#2022-10-25|2372.25
#2022-10-26|2373.07
#2022-10-27|2364.01
#2022-10-28|2395.28
#2022-10-31|2385.21
#2022-11-01|2386.10
#2022-11-02|2343.63
#2022-11-03|2314.16
#2022-11-04|2349.76
#2022-11-07|2375.42
#2022-11-08|2395.65
#2022-11-09|2355.30
#2022-11-10|2471.30
#2022-11-11|2510.81
#2022-11-14|2490.63
#2022-11-15|2514.15
#2022-11-16|2493.47
#2022-11-17|2478.06
#2022-11-18|2493.25
#2022-11-21|2475.27
#2022-11-22|2507.18
#2022-11-23|2527.90
#2022-11-24|2538.27
#2022-11-25|2536.57
#2022-11-28|2502.44
#2022-11-29|2499.62
#2022-11-30|2551.27
#2022-12-01|2572.30
#2022-12-02|2564.81
#2022-12-05|2529.82
#2022-12-06|2497.20
#2022-12-07|2489.38
#2022-12-08|2503.84
#2022-12-09|2498.57
#2022-12-12|2516.04
#2022-12-13|2546.15
#2022-12-14|2538.79
#2022-12-15|2475.82
#2022-12-16|2448.26
#2022-12-19|2428.57
#2022-12-20|2436.59
#2022-12-21|2467.55
#2022-12-22|2440.54
#2022-12-23|2448.32
#2022-12-26|2448.83
#2022-12-27|2445.29
#2022-12-28|2421.05
#2022-12-29|2455.65
#2022-12-30|2448.30
#2023-01-02|2452.32
#2023-01-03|2446.83
#2023-01-04|2468.46
#2023-01-05|2441.48
#2023-01-06|2492.09
#2023-01-09|2507.83
#2023-01-10|2515.82
#2023-01-11|2542.92
#2023-01-12|2563.91
#2023-01-13|2579.58
#2023-01-16|2579.77
#2023-01-17|2580.35
#2023-01-18|2560.46
#2023-01-19|2534.30
#2023-01-20|2570.82
#2023-01-23|2598.43
#2023-01-24|2599.71
#2023-01-25|2601.70
#2023-01-26|2620.44
#2023-01-27|2629.60
#2023-01-30|2605.11
#2023-01-31|2629.12
#2023-02-01|2653.80
#2023-02-02|2690.62
#2023-02-03|2664.54
#2023-02-06|2636.65
#2023-02-07|2660.77
#2023-02-08|2644.61
#2023-02-09|2633.76
#2023-02-10|2626.80
#2023-02-13|2649.36
#2023-02-14|2653.42
#2023-02-15|2655.30
#2023-02-16|2635.19
#2023-02-17|2625.32
#2023-02-20|2629.22
#2023-02-21|2588.22
#2023-02-22|2578.17
#2023-02-23|2585.32
#2023-02-24|2556.97
#2023-02-27|2570.16
#2023-02-28|2565.00
#2023-03-01|2559.12
#2023-03-02|2570.24
#2023-03-03|2605.67
#2023-03-06|2611.03
#2023-03-07|2574.65
#2023-03-08|2573.97
#2023-03-09|2543.11
#2023-03-10|2509.55
#2023-03-13|2495.51
#2023-03-14|2520.71
#2023-03-15|2488.41
#2023-03-16|2523.15
#2023-03-17|2503.18
#2023-03-20|2521.71
#2023-03-21|2553.23
#2023-03-22|2529.53
#2023-03-23|2540.38
#2023-03-24|2535.67
#2023-03-27|2545.19
#2023-03-28|2548.48
#2023-03-29|2579.99
#2023-03-30|2601.09
#2023-03-31|2631.30
#2023-04-03|2641.99
#2023-04-04|2635.18
#2023-04-05|2622.00
#2023-04-06|2626.14
#2023-04-07|2627.33
#2023-04-10|2624.84
#2023-04-11|2637.14
#2023-04-12|2635.79
#2023-04-13|2667.69
#2023-04-14|2664.51
#2023-04-17|2666.55
#2023-04-18|2674.10
#2023-04-19|2671.53
#2023-04-20|2661.56
#2023-04-21|2661.39
#2023-04-24|2664.50
#2023-04-25|2629.47
#2023-04-26|2620.94
#2023-04-27|2653.55
#2023-04-28|2673.12
#2023-05-01|2670.97
#2023-05-02|2643.02
#2023-05-03|2638.68
#2023-05-04|2624.16
#2023-05-05|2663.94
#2023-05-08|2669.67
#2023-05-09|2659.68
#2023-05-10|2666.01
#2023-05-11|2658.23
#2023-05-12|2653.08
#2023-05-15|2664.45
#2023-05-16|2648.84
#2023-05-17|2667.54
#2023-05-18|2685.23
#2023-05-19|2687.64
#2023-05-22|2693.55
#2023-05-23|2668.64
#2023-05-24|2641.17
#2023-05-25|2645.43
#2023-05-26|2672.81
#2023-05-29|2675.51
#2023-05-30|2672.56
#2023-05-31|2649.00
#2023-06-01|2678.68
#2023-06-02|2721.29
#2023-06-05|2718.06
#2023-06-06|2729.10
#2023-06-07|2721.54
#2023-06-08|2734.40
#2023-06-09|2738.07
#2023-06-12|2755.92
#2023-06-13|2779.90
#2023-06-14|2787.83
#2023-06-15|2811.61
#2023-06-16|2807.94
#2023-06-19|2800.12
#2023-06-20|2785.64
#2023-06-21|2774.51
#2023-06-22|2774.87
#2023-06-23|2746.28
#2023-06-26|2740.50
#2023-06-27|2764.77
#2023-06-28|2769.60
#2023-06-29|2778.94
#2023-06-30|2808.07
#2023-07-03|2815.69
#2023-07-04|2815.85
#2023-07-05|2804.58
#2023-07-06|2769.98
#2023-07-07|2772.49
#2023-07-10|2780.32
#2023-07-11|2802.65
#2023-07-12|2835.68
#2023-07-13|2866.71
#2023-07-14|2864.03
#2023-07-17|2867.14
#2023-07-18|2887.96
#2023-07-19|2894.12
#2023-07-20|2876.14
#2023-07-21|2873.21
#2023-07-24|2882.08
#2023-07-25|2889.47
#2023-07-26|2889.39
#2023-07-27|2878.26
#2023-07-28|2900.49
#2023-07-31|2908.52
#2023-08-01|2893.97
#2023-08-02|2848.08
#2023-08-03|2837.93
#2023-08-04|2836.05
#2023-08-07|2850.60
#2023-08-08|2835.12
#2023-08-09|2824.97
#2023-08-10|2832.85
#2023-08-11|2822.19
#2023-08-14|2823.67
#2023-08-15|2798.20
#2023-08-16|2775.67
#2023-08-17|2753.19
#2023-08-18|2749.25
#2023-08-21|2759.28
#2023-08-22|2759.14
#2023-08-23|2785.63
#2023-08-24|2758.69
#2023-08-25|2762.25
#2023-08-28|2785.27
#2023-08-29|2822.03
#2023-08-30|2837.65
#2023-08-31|2833.89
#2023-09-01|2839.22
#2023-09-04|2840.54
#2023-09-05|2821.97
#2023-09-06|2806.22
#2023-09-07|2797.41
#2023-09-08|2798.17
#2023-09-11|2817.14
#2023-09-12|2805.77
#2023-09-13|2805.20
#2023-09-14|2831.70
#2023-09-15|2813.00
#2023-09-18|2806.86
#2023-09-19|2801.82
#2023-09-20|2787.96
#2023-09-21|2740.78
#2023-09-22|2734.33
#2023-09-25|2733.55
#2023-09-26|2700.35
#2023-09-27|2697.76
#2023-09-28|2713.16
#2023-09-29|2710.78
#2023-10-02|2694.42
#2023-10-03|2656.76
#2023-10-04|2663.19
#2023-10-05|2670.93
#2023-10-06|2696.76
#2023-10-09|2708.88
#2023-10-10|2737.29
#2023-10-11|2748.10
#2023-10-12|2732.34
#2023-10-13|2709.96
#2023-10-16|2730.50
#2023-10-17|2736.23
#2023-10-18|2701.73
#2023-10-19|2675.09
#2023-10-20|2644.30
#2023-10-23|2638.14
#2023-10-24|2653.22
#2023-10-25|2625.28
#2023-10-26|2597.01
#2023-10-27|2589.89
#2023-10-30|2612.97
#2023-10-31|2623.10
#2023-11-01|2650.02
#2023-11-02|2703.33
#2023-11-03|2736.20
#2023-11-06|2742.66
#2023-11-07|2737.98
#2023-11-08|2736.20
#2023-11-09|2728.40
#2023-11-10|2746.88
#2023-11-13|2749.72
#2023-11-14|2810.05
#2023-11-15|2824.08
#2023-11-16|2820.28
#2023-11-17|2833.65
#2023-11-20|2852.44
#2023-11-21|2846.73
#2023-11-22|2851.08
#2023-11-23|2855.14
#2023-11-24|2861.68
#2023-11-27|2855.07
#2023-11-28|2860.30
#2023-11-29|2863.20
#2023-11-30|2872.33
#2023-12-01|2890.84
#2023-12-04|2880.65
#2023-12-05|2874.33
#2023-12-06|2874.12
#2023-12-07|2889.45
#2023-12-08|2898.54
#2023-12-11|2905.65
#2023-12-12|2914.89
#2023-12-13|2948.09
#2023-12-14|2981.60
#2023-12-15|2978.30
#2023-12-18|2981.33
#2023-12-19|3003.82
#2023-12-20|2976.26
#2023-12-21|2998.18
#2023-12-22|3006.44
#2023-12-25|3006.56
#2023-12-26|3017.22
#2023-12-27|3031.54
#2023-12-28|3035.77
#2023-12-29|3025.88
#2024-01-01|3025.99
#2024-01-02|3003.73
#2024-01-03|2970.88
#2024-01-04|2969.90
#2024-01-05|2975.67
#2024-01-08|3006.42
#2024-01-09|2999.72
#2024-01-10|3011.91
#2024-01-11|3007.62
#2024-01-12|3017.56
#2024-01-15|3014.60
#2024-01-16|2993.58
#2024-01-17|2967.15
#2024-01-18|2987.94
#2024-01-19|3017.43
#2024-01-22|3033.43
#2024-01-23|3034.29
#2024-01-24|3044.89
#2024-01-25|3053.39
#2024-01-26|3056.77
#2024-01-29|3077.38
#2024-01-30|3076.64
#2024-01-31|3047.74
#2024-02-01|3067.15
#2024-02-02|3085.40
#2024-02-05|3069.09
#2024-02-06|3080.67
#2024-02-07|3099.17
#2024-02-08|3102.12
#2024-02-09|3117.33
#2024-02-12|3120.09
#2024-02-13|3079.85
#2024-02-14|3103.98
#2024-02-15|3128.82
#2024-02-16|3125.77
#2024-02-19|3128.47
#2024-02-20|3115.72
#2024-02-21|3113.11
#2024-02-22|3164.37
#2024-02-23|3168.95
#2024-02-26|3162.21
#2024-02-27|3169.61
#2024-02-28|3161.36
#2024-02-29|3175.72
#2024-03-01|3200.44
#2024-03-04|3198.49
#2024-03-05|3175.73
#2024-03-06|3194.92
#2024-03-07|3227.07
#2024-03-08|3220.51
#2024-03-11|3206.49
#2024-03-12|3231.90
#2024-03-13|3231.71
#2024-03-14|3218.88
#2024-03-15|3201.95
#2024-03-18|3217.23
#2024-03-19|3228.34
#2024-03-20|3250.74
#2024-03-21|3273.02
#2024-03-22|3266.04
#2024-03-25|3258.52
#2024-03-26|3254.40
#2024-03-27|3277.95
#2024-03-28|3280.55
#2024-03-29|3282.25
#2024-04-01|3267.55
#2024-04-02|3245.66
#2024-04-03|3251.51
#2024-04-04|3232.39
#2024-04-05|3245.07
#2024-04-08|3253.07
#2024-04-09|3257.18
#2024-04-10|3224.16
#2024-04-11|3234.28
#2024-04-12|3196.98
#2024-04-15|3164.49
#2024-04-16|3141.98
#2024-04-17|3126.25
#2024-04-18|3127.70
#2024-04-19|3104.95
#2024-04-22|3131.84
#2024-04-23|3169.95
#2024-04-24|3171.84
#2024-04-25|3153.83
#2024-04-26|3181.05
#2024-04-29|3193.86
#2024-04-30|3155.98
#2024-05-01|3146.49
#2024-05-02|3175.37
#2024-05-03|3212.40
#2024-05-06|3240.44
#2024-05-07|3251.42
#2024-05-08|3244.41
#2024-05-09|3260.05
#2024-05-10|3267.70
#2024-05-13|3269.65
#2024-05-14|3284.14
#2024-05-15|3318.31
#2024-05-16|3316.83
#2024-05-17|3319.69
#2024-05-20|3325.53
#2024-05-21|3327.09
#2024-05-22|3312.88
#2024-05-23|3293.80
#2024-05-24|3307.92
#2024-05-27|3315.32
#2024-05-28|3312.64
#2024-05-29|3278.04
#2024-05-30|3270.95
#2024-05-31|3294.80
#2024-06-03|3304.39
#2024-06-04|3301.77
#2024-06-05|3328.21
#2024-06-06|3333.69
#2024-06-07|3322.39
#2024-06-10|3325.64
#2024-06-11|3321.93
#2024-06-12|3358.24
#2024-06-13|3344.12
#2024-06-14|3331.10
#2024-06-17|3344.74
#2024-06-18|3358.53
#2024-06-19|3360.29
#2024-06-20|3356.36
#2024-06-21|3345.54
#2024-06-24|3348.50
#2024-06-25|3357.91
#2024-06-26|3357.00
#2024-06-27|3360.52
#2024-06-28|3353.86
#2024-07-01|3359.89
#2024-07-02|3374.79
#2024-07-03|3398.11
#2024-07-04|3406.38
#2024-07-05|3416.39
#2024-07-08|3418.44
#2024-07-09|3414.55
#2024-07-10|3446.14
#2024-07-11|3448.71
#2024-07-12|3468.72
#2024-07-15|3473.15
#2024-07-16|3489.58
#2024-07-17|3459.59
#2024-07-18|3431.36
#2024-07-19|3406.27
#2024-07-22|3433.92
#2024-07-23|3433.11
#2024-07-24|3376.45
#2024-07-25|3353.53
#2024-07-26|3385.76
#2024-07-29|3388.67
#2024-07-30|3378.09
#2024-07-31|3432.44
#2024-08-01|3379.55
#2024-08-02|3308.32
#2024-08-05|3199.09
#2024-08-06|3239.82
#2024-08-07|3232.53
#2024-08-08|3282.88
#2024-08-09|3302.88
#2024-08-12|3300.49
#2024-08-13|3353.24
#2024-08-14|3373.00
#2024-08-15|3416.42
#2024-08-16|3435.33
#2024-08-19|3467.78
#2024-08-20|3466.20
#2024-08-21|3481.10
#2024-08-22|3460.06
#2024-08-23|3502.68
#2024-08-26|3496.58
#2024-08-27|3500.75
#2024-08-28|3485.30
#2024-08-29|3486.03
#2024-08-30|3513.30
#2024-09-02|3510.83
#2024-09-03|3451.41
#2024-09-04|3434.91
#2024-09-05|3423.65
#2024-09-06|3378.71
#2024-09-09|3401.60
#2024-09-10|3406.34
#2024-09-11|3428.24
#2024-09-12|3461.75
#2024-09-13|3488.26
#2024-09-16|3495.03
#2024-09-17|3496.22
#2024-09-18|3487.29
#2024-09-19|3544.17
#2024-09-20|3531.10
#2024-09-23|3541.16
#2024-09-24|3554.52
#2024-09-25|3546.09
#2024-09-26|3573.59
#2024-09-27|3584.10
#2024-09-30|3578.16
#2024-10-01|3549.62
#2024-10-02|3539.97
#2024-10-03|3529.97
#2024-10-04|3551.70
#2024-10-07|3534.03
#2024-10-08|3545.62
#2024-10-09|3565.17
#2024-10-10|3560.23
#2024-10-11|3582.05
#2024-10-14|3600.89
#2024-10-15|3581.54
#2024-10-16|3588.37
#2024-10-17|3590.13
#2024-10-18|3603.56
#2024-10-21|3589.07
#2024-10-22|3578.66
#2024-10-23|3546.48
#2024-10-24|3554.94
#2024-10-25|3552.45
#2024-10-28|3565.69
#2024-10-29|3567.45
#2024-10-30|3557.95
#2024-10-31|3502.86
#2024-11-01|3513.01
#2024-11-04|3511.76
#2024-11-05|3547.11
#2024-11-06|3606.33
#2024-11-07|3640.16
#2024-11-08|3645.12
#2024-11-11|3648.83
#2024-11-12|3625.19
#2024-11-13|3615.92
#2024-11-14|3601.19
#2024-11-15|3563.85
#2024-11-18|3576.60
#2024-11-19|3592.99
#2024-11-20|3585.93
#2024-11-21|3607.38
#2024-11-22|3622.09
#2024-11-25|3640.51
#2024-11-26|3646.43
#2024-11-27|3643.81
#2024-11-28|3647.32
#2024-11-29|3666.50
#2024-12-02|3673.22
#2024-12-03|3685.86
#2024-12-04|3701.78
#2024-12-05|3699.67
#2024-12-06|3705.47
#2024-12-09|3688.17
#2024-12-10|3669.47
#2024-12-11|3693.29
#2024-12-12|3677.92
#2024-12-13|3668.23
#2024-12-16|3677.55
#2024-12-17|3661.53
#2024-12-18|3575.03
#2024-12-19|3549.05
#2024-12-20|3574.06
#2024-12-23|3594.25
#2024-12-24|3624.36
#2024-12-25|3625.05
#2024-12-26|3626.98
#2024-12-27|3606.13
#2024-12-30|3572.85
#2024-12-31|3563.85
#2025-01-01|3563.87
#2025-01-02|3559.92
#2025-01-03|3593.63
#2025-01-06|3616.48
#2025-01-07|3589.74
#2025-01-08|3586.43
#2025-01-09|3585.65
#2025-01-10|3534.60
#2025-01-13|3530.43
#2025-01-14|3538.90
#2025-01-15|3598.41
#2025-01-16|3602.16
#2025-01-17|3629.73
#2025-01-20|3640.65
#2025-01-21|3669.95
#2025-01-22|3687.63
#2025-01-23|3703.50
#2025-01-24|3705.37
#2025-01-27|3666.68
#2025-01-28|3686.70
#2025-01-29|3680.08
#2025-01-30|3704.54
#2025-01-31|3686.80
#2025-02-03|3644.99
#2025-02-04|3674.54
#2025-02-05|3698.79
#2025-02-06|3712.83
#2025-02-07|3682.68
#2025-02-10|3701.36
#2025-02-11|3700.32
#2025-02-12|3692.68
#2025-02-13|3738.13
#2025-02-14|3744.51
#2025-02-17|3748.10
#2025-02-18|3757.07
#2025-02-19|3753.15
#2025-02-20|3740.36
#2025-02-21|3691.13
#2025-02-24|3677.32
#2025-02-25|3663.53
#2025-02-26|3669.74
#2025-02-27|3620.39
#2025-02-28|3650.89
#2025-03-03|3618.24
#2025-03-04|3575.49
#2025-03-05|3626.61
#2025-03-06|3587.45
#2025-03-07|3595.71
#2025-03-10|3513.61
#2025-03-11|3487.49
#2025-03-12|3506.59
#2025-03-13|3466.44
#2025-03-14|3529.63
#2025-03-17|3561.82
#2025-03-18|3540.16
#2025-03-19|3568.37
#2025-03-20|3561.10
#2025-03-21|3556.75
#2025-03-24|3599.72
#2025-03-25|3609.11
#2025-03-26|3575.48
#2025-03-27|3562.89
#2025-03-28|3506.88
#2025-03-31|3495.83
#2025-04-01|3516.50
#2025-04-02|3535.75
#2025-04-03|3383.40
#2025-04-04|3215.13
#2025-04-07|3148.75
#2025-04-08|3139.82
#2025-04-09|3332.86
#2025-04-10|3302.44
#2025-04-11|3348.10
#2025-04-14|3391.27
#2025-04-15|3400.90
#2025-04-16|3351.27
#2025-04-17|3358.94
#2025-04-18|3362.12
#2025-04-21|3314.95
#2025-04-22|3375.07
#2025-04-23|3422.76
#2025-04-24|3476.78
#2025-04-25|3496.54
#2025-04-28|3508.13
#2025-04-29|3526.54
#2025-04-30|3533.84
#2025-05-01|3541.26
#2025-05-02|3601.43
#2025-05-05|3585.93
#2025-05-06|3568.05
#2025-05-07|3578.22
#2025-05-08|3590.13
#2025-05-09|3595.63
#2025-05-12|3672.39
#2025-05-13|3700.55
#2025-05-14|3707.70
#2025-05-15|3718.57
#2025-05-16|3739.84
#2025-05-19|3750.41
#2025-05-20|3747.34
#2025-05-21|3709.44
#2025-05-22|3698.71
#2025-05-23|3686.71
#2025-05-26|3699.22
#2025-05-27|3750.93
#2025-05-28|3729.06
#2025-05-29|3746.97
#2025-05-30|3746.73
#2025-06-02|3763.52
#2025-06-03|3776.82
#2025-06-04|3788.13
#2025-06-05|3776.47
#2025-06-06|3800.89
#2025-06-09|3808.19
#2025-06-10|3823.45
#2025-06-11|3818.90
#2025-06-12|3833.32
#2025-06-13|3789.51
#2025-06-16|3824.97
#2025-06-17|3792.30
#2025-06-18|3792.22
#2025-06-19|3779.16
#2025-06-20|3775.76
#2025-06-23|3798.41
#2025-06-24|3851.81
#2025-06-25|3842.90
#2025-06-26|3878.39
#2025-06-27|3900.49
#2025-06-30|3917.06
#2025-07-01|3915.83
#2025-07-02|3931.18
#2025-07-03|3957.81
#2025-07-04|3955.60
#2025-07-07|3928.80
#2025-07-08|3926.04
#2025-07-09|3951.61
#2025-07-10|3962.25
#2025-07-11|3944.93
#2025-07-14|3950.63
#2025-07-15|3929.16
#2025-07-16|3934.38
#2025-07-17|3959.86
#2025-07-18|3964.56
#2025-07-21|3971.10
#2025-07-22|3975.70
#2025-07-23|4016.83
#2025-07-24|4024.53
#2025-07-25|4026.40
#2025-07-28|4017.47
#2025-07-29|4000.70
#2025-07-30|3994.55
#2025-07-31|3975.83
#2025-08-01|3923.81
#2025-08-04|3972.16
#2025-08-05|3967.20
#2025-08-06|3995.10
#2025-08-07|4001.20
#2025-08-08|4025.70
#2025-08-11|4014.99
#2025-08-12|4058.75
#2025-08-13|4084.01
#2025-08-14|4077.81
#2025-08-15|4079.22
#2025-08-18|4075.69
#2025-08-19|4060.32
#2025-08-20|4053.20
#2025-08-21|4038.75
#2025-08-22|4102.04
#2025-08-25|4085.13
#2025-08-26|4086.74
#2025-08-27|4090.87
#2025-08-28|4110.13
#2025-08-29|4089.60
#2025-09-01|4088.50
#2025-09-02|4057.28
#2025-09-03|4070.82
#2025-09-04|4100.14
#2025-09-05|4106.90
#2025-09-08|4121.00
#2025-09-09|4127.76
#2025-09-10|4139.04
#2025-09-11|4170.73
#2025-09-12|4168.54
#2025-09-15|4188.88
#2025-09-16|4187.81
#2025-09-17|4182.10
#2025-09-18|4197.78
#2025-09-19|4208.54
#2025-09-22|4224.25
#2025-09-23|4210.85
#2025-09-24|4192.20
#2025-09-25|4166.49
#2025-09-26|4187.97
#2025-09-29|4203.37
#2025-09-30|4221.83
#2025-10-01|4237.31
#2025-10-02|4243.88
#2025-10-03|4256.89
#2025-10-06|4270.96
#2025-10-07|4249.61
#2025-10-08|4269.26
#2025-10-09|4255.79
#2025-10-10|4160.91
#2025-10-13|4206.31
#2025-10-14|4198.92
#2025-10-15|4227.70
#2025-10-16|4219.09
#2025-10-17|4218.30
#2025-10-20|4268.77
#2025-10-21|4261.89
#2025-10-22|4245.10
#2025-10-23|4264.72
#2025-10-24|4294.39
#2025-10-27|4339.92
#2025-10-28|4342.99
#2025-10-29|4341.57
#2025-10-30|4300.83
#2025-10-31|4310.89
#2025-11-03|4316.34
#2025-11-04|4267.91
#2025-11-05|4273.45
#2025-11-06|4244.51
#2025-11-07|4245.47
#2025-11-10|4304.32
#2025-11-11|4323.13
#2025-11-12|4335.26
#2025-11-13|4282.55
#2025-11-14|4265.77
#2025-11-17|4228.97
#2025-11-18|4179.76
#2025-11-19|4185.00
#2025-11-20|4144.54
#2025-11-21|4167.51
#2025-11-24|4219.65
#2025-11-25|4259.79
#2025-11-26|4300.72
#2025-11-27|4305.11
#2025-11-28|4326.50
#2025-12-01|4307.54
#2025-12-02|4313.66
#2025-12-03|4332.38
#2025-12-04|4350.40
#2025-12-05|4350.87
#2025-12-08|4340.12
#2025-12-09|4334.79
#2025-12-10|4359.67
#2025-12-11|4379.75
#2025-12-12|4348.10
#2025-12-15|4348.09
#2025-12-16|4330.18
#2025-12-17|4294.35
#2025-12-18|4321.95
#2025-12-19|4351.04
#2025-12-22|4382.14
#2025-12-23|4400.78
#2025-12-24|4411.62
#2025-12-25|4412.24
#2025-12-26|4411.27
#2025-12-29|4403.16
#2025-12-30|4398.78
#2025-12-31|4372.64
#2026-01-01|4372.89
#2026-01-02|4391.54
#2026-01-05|4428.43
#2026-01-06|4459.93
#2026-01-07|4445.81
#2026-01-08|4441.40
#2026-01-09|4467.94
#2026-01-12|4480.13
#2026-01-13|4478.88
#2026-01-14|4474.19
#2026-01-15|4486.75
#2026-01-16|4485.53
#2026-01-19|4480.88
#2026-01-20|4415.45
#2026-01-21|4446.34
#2026-01-22|4479.04
#2026-01-23|4482.75
#2026-01-26|4511.40
#2026-01-27|4538.61
#2026-01-28|4533.02
#2026-01-29|4526.82
#2026-01-30|4504.62
#2026-02-02|4506.27
#2026-02-03|4507.77
#2026-02-04|4493.82
#2026-02-05|4436.30
#2026-02-06|4510.23
#2026-02-09|4560.03
#2026-02-10|4563.63
#2026-02-11|4561.62
#2026-02-12|4517.31
#2026-02-13|4510.09
#2026-02-16|4508.28
#2026-02-17|4507.01
#2026-02-18|4541.15
#2026-02-19|4534.19
#2026-02-20|4560.33
#2026-02-23|4525.70
#2026-02-24|4550.04
#2026-02-25|4589.04
#2026-02-26|4587.53
#2026-02-27|4577.09
#2026-03-02|4550.95
#2026-03-03|4460.12
#2026-03-04|4471.59
#2026-03-05|4454.96
#2026-03-06|4405.81
#2026-03-09|4401.27
#2026-03-10|4433.78
#2026-03-11|4423.34
#2026-03-12|4358.89
#2026-03-13|4323.19
#2026-03-16|4361.01
#2026-03-17|4383.10
#2026-03-18|4349.52
#2026-03-19|4308.12
#2026-03-20|4247.40
#2026-03-23|4269.20
#2026-03-24|4272.90
#2026-03-25|4314.61
#2026-03-26|4245.65
#2026-03-27|4188.13
#2026-03-30|4166.86
#2026-03-31|4249.67
#2026-04-01|4329.47
#2026-04-02|4311.66
#2026-04-03|4318.00
#2026-04-06|4332.89
#2026-04-07|4332.86
#2026-04-08|4474.83
#2026-04-09|4480.68