Table Data - NASDAQ Developed Markets Excluding UK Index
| Title | NASDAQ Developed Markets Excluding UK Index |
|---|---|
| Series ID | NASDAQNQDMXGB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXGB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 744.47 |
| 2001-04-02 | 734.60 |
| 2001-04-03 | 713.33 |
| 2001-04-04 | 715.58 |
| 2001-04-05 | 741.99 |
| 2001-04-06 | 732.13 |
| 2001-04-09 | 735.51 |
| 2001-04-10 | 751.16 |
| 2001-04-11 | 752.42 |
| 2001-04-12 | 763.87 |
| 2001-04-13 | . |
| 2001-04-16 | 759.02 |
| 2001-04-17 | 763.12 |
| 2001-04-18 | 789.40 |
| 2001-04-19 | 802.25 |
| 2001-04-20 | 797.51 |
| 2001-04-23 | 785.85 |
| 2001-04-24 | 779.73 |
| 2001-04-25 | 789.39 |
| 2001-04-26 | 794.84 |
| 2001-04-27 | 803.11 |
| 2001-04-30 | 804.29 |
| 2001-05-01 | 815.96 |
| 2001-05-02 | 817.93 |
| 2001-05-03 | 807.46 |
| 2001-05-04 | 815.95 |
| 2001-05-07 | 815.41 |
| 2001-05-08 | 811.92 |
| 2001-05-09 | 807.07 |
| 2001-05-10 | 808.54 |
| 2001-05-11 | 802.84 |
| 2001-05-14 | 800.21 |
| 2001-05-15 | 803.19 |
| 2001-05-16 | 818.75 |
| 2001-05-17 | 825.42 |
| 2001-05-18 | 826.52 |
| 2001-05-21 | 838.85 |
| 2001-05-22 | 837.05 |
| 2001-05-23 | 825.94 |
| 2001-05-24 | 827.97 |
| 2001-05-25 | 819.89 |
| 2001-05-28 | . |
| 2001-05-29 | 812.60 |
| 2001-05-30 | 799.27 |
| 2001-05-31 | 801.62 |
| 2001-06-01 | 804.35 |
| 2001-06-04 | 807.96 |
| 2001-06-05 | 817.06 |
| 2001-06-06 | 810.35 |
| 2001-06-07 | 814.00 |
| 2001-06-08 | 808.30 |
| 2001-06-11 | 799.55 |
| 2001-06-12 | 795.38 |
| 2001-06-13 | 791.22 |
| 2001-06-14 | 779.86 |
| 2001-06-15 | 775.93 |
| 2001-06-18 | 770.34 |
| 2001-06-19 | 771.10 |
| 2001-06-20 | 774.71 |
| 2001-06-21 | 781.46 |
| 2001-06-22 | 777.51 |
| 2001-06-25 | 775.27 |
| 2001-06-26 | 773.37 |
| 2001-06-27 | 770.29 |
| 2001-06-28 | 776.29 |
| 2001-06-29 | 780.96 |
| 2001-07-02 | 785.36 |
| 2001-07-03 | 783.51 |
| 2001-07-04 | . |
| 2001-07-05 | 770.94 |
| 2001-07-06 | 754.74 |
| 2001-07-09 | 756.90 |
| 2001-07-10 | 749.71 |
| 2001-07-11 | 747.09 |
| 2001-07-12 | 761.29 |
| 2001-07-13 | 764.28 |
| 2001-07-16 | 757.13 |
| 2001-07-17 | 761.00 |
| 2001-07-18 | 757.86 |
| 2001-07-19 | 763.20 |
| 2001-07-20 | 761.03 |
| 2001-07-23 | 750.35 |
| 2001-07-24 | 741.66 |
| 2001-07-25 | 748.33 |
| 2001-07-26 | 755.12 |
| 2001-07-27 | 758.02 |
| 2001-07-30 | 757.58 |
| 2001-07-31 | 763.24 |
| 2001-08-01 | 767.97 |
| 2001-08-02 | 772.49 |
| 2001-08-03 | 768.86 |
| 2001-08-06 | 762.04 |
| 2001-08-07 | 762.79 |
| 2001-08-08 | 751.76 |
| 2001-08-09 | 749.02 |
| 2001-08-10 | 751.27 |
| 2001-08-13 | 753.08 |
| 2001-08-14 | 754.72 |
| 2001-08-15 | 752.98 |
| 2001-08-16 | 751.56 |
| 2001-08-17 | 741.09 |
| 2001-08-20 | 742.82 |
| 2001-08-21 | 738.61 |
| 2001-08-22 | 744.03 |
| 2001-08-23 | 740.90 |
| 2001-08-24 | 752.88 |
| 2001-08-27 | 751.17 |
| 2001-08-28 | 740.87 |
| 2001-08-29 | 734.56 |
| 2001-08-30 | 722.46 |
| 2001-08-31 | 724.00 |
| 2001-09-03 | . |
| 2001-09-04 | 720.34 |
| 2001-09-05 | 714.54 |
| 2001-09-06 | 700.97 |
| 2001-09-07 | 690.45 |
| 2001-09-10 | 688.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 653.03 |
| 2001-09-18 | 649.32 |
| 2001-09-19 | 641.66 |
| 2001-09-20 | 621.93 |
| 2001-09-21 | 607.23 |
| 2001-09-24 | 628.99 |
| 2001-09-25 | 635.97 |
| 2001-09-26 | 633.17 |
| 2001-09-27 | 639.15 |
| 2001-09-28 | 653.22 |
| 2001-10-01 | 650.21 |
| 2001-10-02 | 657.31 |
| 2001-10-03 | 667.28 |
| 2001-10-04 | 671.52 |
| 2001-10-05 | 671.98 |
| 2001-10-08 | 668.25 |
| 2001-10-09 | 664.53 |
| 2001-10-10 | 676.70 |
| 2001-10-11 | 688.15 |
| 2001-10-12 | 686.41 |
| 2001-10-15 | 683.05 |
| 2001-10-16 | 688.64 |
| 2001-10-17 | 682.01 |
| 2001-10-18 | 674.98 |
| 2001-10-19 | 675.53 |
| 2001-10-22 | 683.95 |
| 2001-10-23 | 685.16 |
| 2001-10-24 | 687.28 |
| 2001-10-25 | 693.02 |
| 2001-10-26 | 696.37 |
| 2001-10-29 | 683.21 |
| 2001-10-30 | 671.42 |
| 2001-10-31 | 671.65 |
| 2001-11-01 | 683.70 |
| 2001-11-02 | 684.56 |
| 2001-11-05 | 693.81 |
| 2001-11-06 | 702.17 |
| 2001-11-07 | 701.19 |
| 2001-11-08 | 704.59 |
| 2001-11-09 | 703.03 |
| 2001-11-12 | 699.67 |
| 2001-11-13 | 710.38 |
| 2001-11-14 | 713.06 |
| 2001-11-15 | 715.55 |
| 2001-11-16 | 716.41 |
| 2001-11-19 | 723.44 |
| 2001-11-20 | 717.64 |
| 2001-11-21 | 713.75 |
| 2001-11-22 | . |
| 2001-11-23 | 720.51 |
| 2001-11-26 | 726.18 |
| 2001-11-27 | 722.19 |
| 2001-11-28 | 710.48 |
| 2001-11-29 | 715.59 |
| 2001-11-30 | 717.67 |
| 2001-12-03 | 710.58 |
| 2001-12-04 | 719.81 |
| 2001-12-05 | 736.66 |
| 2001-12-06 | 736.98 |
| 2001-12-07 | 731.23 |
| 2001-12-10 | 719.39 |
| 2001-12-11 | 718.01 |
| 2001-12-12 | 718.94 |
| 2001-12-13 | 707.69 |
| 2001-12-14 | 708.10 |
| 2001-12-17 | 715.97 |
| 2001-12-18 | 720.03 |
| 2001-12-19 | 720.89 |
| 2001-12-20 | 715.77 |
| 2001-12-21 | 718.08 |
| 2001-12-24 | 716.69 |
| 2001-12-25 | . |
| 2001-12-26 | 718.52 |
| 2001-12-27 | 726.16 |
| 2001-12-28 | 729.54 |
| 2001-12-31 | 725.37 |
| 2002-01-01 | . |
| 2002-01-02 | 727.92 |
| 2002-01-03 | 734.86 |
| 2002-01-04 | 739.85 |
| 2002-01-07 | 734.98 |
| 2002-01-08 | 730.22 |
| 2002-01-09 | 727.52 |
| 2002-01-10 | 726.27 |
| 2002-01-11 | 721.73 |
| 2002-01-14 | 715.26 |
| 2002-01-15 | 717.14 |
| 2002-01-16 | 706.17 |
| 2002-01-17 | 712.39 |
| 2002-01-18 | 707.97 |
| 2002-01-21 | . |
| 2002-01-22 | 701.67 |
| 2002-01-23 | 706.55 |
| 2002-01-24 | 709.95 |
| 2002-01-25 | 708.83 |
| 2002-01-28 | 709.89 |
| 2002-01-29 | 694.23 |
| 2002-01-30 | 696.73 |
| 2002-01-31 | 705.16 |
| 2002-02-01 | 701.09 |
| 2002-02-04 | 687.67 |
| 2002-02-05 | 682.55 |
| 2002-02-06 | 677.67 |
| 2002-02-07 | 677.81 |
| 2002-02-08 | 685.98 |
| 2002-02-11 | 695.51 |
| 2002-02-12 | 694.74 |
| 2002-02-13 | 700.13 |
| 2002-02-14 | 700.69 |
| 2002-02-15 | 694.30 |
| 2002-02-18 | . |
| 2002-02-19 | 680.30 |
| 2002-02-20 | 685.64 |
| 2002-02-21 | 680.63 |
| 2002-02-22 | 684.00 |
| 2002-02-25 | 693.11 |
| 2002-02-26 | 693.71 |
| 2002-02-27 | 696.60 |
| 2002-02-28 | 696.56 |
| 2002-03-01 | 709.81 |
| 2002-03-04 | 727.54 |
| 2002-03-05 | 724.36 |
| 2002-03-06 | 733.37 |
| 2002-03-07 | 735.89 |
| 2002-03-08 | 739.50 |
| 2002-03-11 | 741.19 |
| 2002-03-12 | 736.16 |
| 2002-03-13 | 729.96 |
| 2002-03-14 | 732.03 |
| 2002-03-15 | 739.45 |
| 2002-03-18 | 739.45 |
| 2002-03-19 | 743.29 |
| 2002-03-20 | 733.77 |
| 2002-03-21 | 733.99 |
| 2002-03-22 | 730.78 |
| 2002-03-25 | 721.58 |
| 2002-03-26 | 724.32 |
| 2002-03-27 | 727.59 |
| 2002-03-28 | 730.63 |
| 2002-03-29 | . |
| 2002-04-01 | 729.41 |
| 2002-04-02 | 724.97 |
| 2002-04-03 | 720.63 |
| 2002-04-04 | 720.58 |
| 2002-04-05 | 718.39 |
| 2002-04-08 | 717.14 |
| 2002-04-09 | 713.80 |
| 2002-04-10 | 721.53 |
| 2002-04-11 | 708.23 |
| 2002-04-12 | 711.38 |
| 2002-04-15 | 709.86 |
| 2002-04-16 | 724.49 |
| 2002-04-17 | 725.45 |
| 2002-04-18 | 725.08 |
| 2002-04-19 | 724.76 |
| 2002-04-22 | 716.91 |
| 2002-04-23 | 714.05 |
| 2002-04-24 | 710.30 |
| 2002-04-25 | 709.45 |
| 2002-04-26 | 701.65 |
| 2002-04-29 | 696.50 |
| 2002-04-30 | 702.69 |
| 2002-05-01 | 708.13 |
| 2002-05-02 | 705.75 |
| 2002-05-03 | 701.61 |
| 2002-05-06 | 691.97 |
| 2002-05-07 | 687.51 |
| 2002-05-08 | 707.33 |
| 2002-05-09 | 700.14 |
| 2002-05-10 | 691.73 |
| 2002-05-13 | 700.19 |
| 2002-05-14 | 710.72 |
| 2002-05-15 | 711.88 |
| 2002-05-16 | 714.30 |
| 2002-05-17 | 720.66 |
| 2002-05-20 | 714.07 |
| 2002-05-21 | 708.40 |
| 2002-05-22 | 710.45 |
| 2002-05-23 | 714.80 |
| 2002-05-24 | 709.71 |
| 2002-05-27 | . |
| 2002-05-28 | 706.54 |
| 2002-05-29 | 702.72 |
| 2002-05-30 | 700.62 |
| 2002-05-31 | 701.62 |
| 2002-06-03 | 689.61 |
| 2002-06-04 | 685.71 |
| 2002-06-05 | 688.14 |
| 2002-06-06 | 679.50 |
| 2002-06-07 | 676.77 |
| 2002-06-10 | 677.19 |
| 2002-06-11 | 669.96 |
| 2002-06-12 | 669.43 |
| 2002-06-13 | 662.69 |
| 2002-06-14 | 658.61 |
| 2002-06-17 | 672.66 |
| 2002-06-18 | 673.91 |
| 2002-06-19 | 663.98 |
| 2002-06-20 | 657.10 |
| 2002-06-21 | 649.72 |
| 2002-06-24 | 648.72 |
| 2002-06-25 | 643.02 |
| 2002-06-26 | 640.33 |
| 2002-06-27 | 649.23 |
| 2002-06-28 | 656.55 |
| 2002-07-01 | 646.08 |
| 2002-07-02 | 632.07 |
| 2002-07-03 | 631.38 |
| 2002-07-04 | . |
| 2002-07-05 | 652.71 |
| 2002-07-08 | 649.13 |
| 2002-07-09 | 639.58 |
| 2002-07-10 | 620.80 |
| 2002-07-11 | 618.58 |
| 2002-07-12 | 616.92 |
| 2002-07-15 | 610.92 |
| 2002-07-16 | 603.82 |
| 2002-07-17 | 608.66 |
| 2002-07-18 | 599.49 |
| 2002-07-19 | 580.21 |
| 2002-07-22 | 561.27 |
| 2002-07-23 | 545.24 |
| 2002-07-24 | 562.94 |
| 2002-07-25 | 564.09 |
| 2002-07-26 | 566.58 |
| 2002-07-29 | 592.83 |
| 2002-07-30 | 597.04 |
| 2002-07-31 | 598.46 |
| 2002-08-01 | 583.56 |
| 2002-08-02 | 573.13 |
| 2002-08-05 | 555.73 |
| 2002-08-06 | 567.16 |
| 2002-08-07 | 576.44 |
| 2002-08-08 | 592.00 |
| 2002-08-09 | 596.59 |
| 2002-08-12 | 593.12 |
| 2002-08-13 | 584.88 |
| 2002-08-14 | 598.95 |
| 2002-08-15 | 606.03 |
| 2002-08-16 | 607.36 |
| 2002-08-19 | 617.67 |
| 2002-08-20 | 610.71 |
| 2002-08-21 | 618.71 |
| 2002-08-22 | 626.07 |
| 2002-08-23 | 614.86 |
| 2002-08-26 | 618.33 |
| 2002-08-27 | 614.39 |
| 2002-08-28 | 601.92 |
| 2002-08-29 | 599.91 |
| 2002-08-30 | 599.58 |
| 2002-09-02 | . |
| 2002-09-03 | 576.99 |
| 2002-09-04 | 582.72 |
| 2002-09-05 | 576.01 |
| 2002-09-06 | 584.83 |
| 2002-09-09 | 587.50 |
| 2002-09-10 | 591.55 |
| 2002-09-11 | 594.15 |
| 2002-09-12 | 581.18 |
| 2002-09-13 | 579.50 |
| 2002-09-16 | 577.91 |
| 2002-09-17 | 570.81 |
| 2002-09-18 | 565.91 |
| 2002-09-19 | 553.65 |
| 2002-09-20 | 552.29 |
| 2002-09-23 | 542.86 |
| 2002-09-24 | 534.95 |
| 2002-09-25 | 544.93 |
| 2002-09-26 | 555.99 |
| 2002-09-27 | 544.69 |
| 2002-09-30 | 536.76 |
| 2002-10-01 | 548.92 |
| 2002-10-02 | 541.55 |
| 2002-10-03 | 535.42 |
| 2002-10-04 | 524.53 |
| 2002-10-07 | 513.75 |
| 2002-10-08 | 517.41 |
| 2002-10-09 | 506.19 |
| 2002-10-10 | 520.02 |
| 2002-10-11 | 539.17 |
| 2002-10-14 | 541.06 |
| 2002-10-15 | 565.27 |
| 2002-10-16 | 554.77 |
| 2002-10-17 | 566.58 |
| 2002-10-18 | 568.79 |
| 2002-10-21 | 576.25 |
| 2002-10-22 | 569.36 |
| 2002-10-23 | 570.07 |
| 2002-10-24 | 566.37 |
| 2002-10-25 | 573.95 |
| 2002-10-28 | 573.13 |
| 2002-10-29 | 565.42 |
| 2002-10-30 | 572.15 |
| 2002-10-31 | 572.40 |
| 2002-11-01 | 579.56 |
| 2002-11-04 | 586.60 |
| 2002-11-05 | 591.73 |
| 2002-11-06 | 594.21 |
| 2002-11-07 | 583.12 |
| 2002-11-08 | 578.25 |
| 2002-11-11 | 567.28 |
| 2002-11-12 | 571.51 |
| 2002-11-13 | 569.98 |
| 2002-11-14 | 581.39 |
| 2002-11-15 | 586.02 |
| 2002-11-18 | 582.44 |
| 2002-11-19 | 578.27 |
| 2002-11-20 | 585.46 |
| 2002-11-21 | 598.29 |
| 2002-11-22 | 598.20 |
| 2002-11-25 | 599.88 |
| 2002-11-26 | 588.76 |
| 2002-11-27 | 602.66 |
| 2002-11-28 | . |
| 2002-11-29 | 603.61 |
| 2002-12-02 | 602.89 |
| 2002-12-03 | 594.06 |
| 2002-12-04 | 591.03 |
| 2002-12-05 | 584.69 |
| 2002-12-06 | 587.91 |
| 2002-12-09 | 576.26 |
| 2002-12-10 | 583.00 |
| 2002-12-11 | 583.61 |
| 2002-12-12 | 582.19 |
| 2002-12-13 | 576.01 |
| 2002-12-16 | 586.40 |
| 2002-12-17 | 583.59 |
| 2002-12-18 | 574.55 |
| 2002-12-19 | 571.40 |
| 2002-12-20 | 577.32 |
| 2002-12-23 | 578.59 |
| 2002-12-24 | 577.31 |
| 2002-12-25 | . |
| 2002-12-26 | 577.40 |
| 2002-12-27 | 569.03 |
| 2002-12-30 | 571.56 |
| 2002-12-31 | 573.07 |
| 2003-01-01 | . |
| 2003-01-02 | 587.63 |
| 2003-01-03 | 589.10 |
| 2003-01-06 | 600.80 |
| 2003-01-07 | 595.71 |
| 2003-01-08 | 586.82 |
| 2003-01-09 | 596.40 |
| 2003-01-10 | 597.31 |
| 2003-01-13 | 597.81 |
| 2003-01-14 | 602.05 |
| 2003-01-15 | 595.97 |
| 2003-01-16 | 594.40 |
| 2003-01-17 | 586.86 |
| 2003-01-20 | . |
| 2003-01-21 | 578.53 |
| 2003-01-22 | 572.63 |
| 2003-01-23 | 577.99 |
| 2003-01-24 | 565.91 |
| 2003-01-27 | 555.10 |
| 2003-01-28 | 559.28 |
| 2003-01-29 | 561.65 |
| 2003-01-30 | 553.53 |
| 2003-01-31 | 558.08 |
| 2003-02-03 | 561.14 |
| 2003-02-04 | 555.05 |
| 2003-02-05 | 554.03 |
| 2003-02-06 | 549.41 |
| 2003-02-07 | 543.86 |
| 2003-02-10 | 544.92 |
| 2003-02-11 | 543.73 |
| 2003-02-12 | 538.19 |
| 2003-02-13 | 537.49 |
| 2003-02-14 | 546.75 |
| 2003-02-17 | . |
| 2003-02-18 | 556.91 |
| 2003-02-19 | 552.60 |
| 2003-02-20 | 549.24 |
| 2003-02-21 | 554.03 |
| 2003-02-24 | 546.15 |
| 2003-02-25 | 544.82 |
| 2003-02-26 | 539.82 |
| 2003-02-27 | 544.76 |
| 2003-02-28 | 547.98 |
| 2003-03-03 | 546.85 |
| 2003-03-04 | 539.83 |
| 2003-03-05 | 542.31 |
| 2003-03-06 | 537.30 |
| 2003-03-07 | 537.90 |
| 2003-03-10 | 526.20 |
| 2003-03-11 | 521.54 |
| 2003-03-12 | 520.38 |
| 2003-03-13 | 534.37 |
| 2003-03-14 | 538.67 |
| 2003-03-17 | 553.03 |
| 2003-03-18 | 555.33 |
| 2003-03-19 | 559.27 |
| 2003-03-20 | 561.19 |
| 2003-03-21 | 571.63 |
| 2003-03-24 | 556.34 |
| 2003-03-25 | 562.00 |
| 2003-03-26 | 559.78 |
| 2003-03-27 | 558.69 |
| 2003-03-28 | 556.34 |
| 2003-03-31 | 546.68 |
| 2003-04-01 | 552.05 |
| 2003-04-02 | 564.52 |
| 2003-04-03 | 562.41 |
| 2003-04-04 | 563.96 |
| 2003-04-07 | 568.55 |
| 2003-04-08 | 566.33 |
| 2003-04-09 | 560.77 |
| 2003-04-10 | 562.07 |
| 2003-04-11 | 560.22 |
| 2003-04-14 | 568.29 |
| 2003-04-15 | 573.54 |
| 2003-04-16 | 569.39 |
| 2003-04-17 | 576.83 |
| 2003-04-18 | . |
| 2003-04-21 | 576.29 |
| 2003-04-22 | 585.87 |
| 2003-04-23 | 590.39 |
| 2003-04-24 | 586.50 |
| 2003-04-25 | 578.80 |
| 2003-04-28 | 587.45 |
| 2003-04-29 | 589.22 |
| 2003-04-30 | 592.85 |
| 2003-05-01 | 594.44 |
| 2003-05-02 | 600.30 |
| 2003-05-05 | 601.69 |
| 2003-05-06 | 608.52 |
| 2003-05-07 | 606.51 |
| 2003-05-08 | 600.17 |
| 2003-05-09 | 607.29 |
| 2003-05-12 | 613.79 |
| 2003-05-13 | 612.71 |
| 2003-05-14 | 612.24 |
| 2003-05-15 | 615.40 |
| 2003-05-16 | 615.30 |
| 2003-05-19 | 602.64 |
| 2003-05-20 | 602.11 |
| 2003-05-21 | 603.03 |
| 2003-05-22 | 609.01 |
| 2003-05-23 | 611.68 |
| 2003-05-26 | . |
| 2003-05-27 | 620.39 |
| 2003-05-28 | 621.50 |
| 2003-05-29 | 622.10 |
| 2003-05-30 | 628.84 |
| 2003-06-02 | 633.92 |
| 2003-06-03 | 634.51 |
| 2003-06-04 | 642.65 |
| 2003-06-05 | 647.15 |
| 2003-06-06 | 646.43 |
| 2003-06-09 | 641.04 |
| 2003-06-10 | 644.98 |
| 2003-06-11 | 653.67 |
| 2003-06-12 | 655.27 |
| 2003-06-13 | 649.97 |
| 2003-06-16 | 661.65 |
| 2003-06-17 | 663.56 |
| 2003-06-18 | 662.22 |
| 2003-06-19 | 653.75 |
| 2003-06-20 | 654.44 |
| 2003-06-23 | 644.75 |
| 2003-06-24 | 643.42 |
| 2003-06-25 | 642.13 |
| 2003-06-26 | 645.12 |
| 2003-06-27 | 642.49 |
| 2003-06-30 | 640.86 |
| 2003-07-01 | 644.25 |
| 2003-07-02 | 653.22 |
| 2003-07-03 | 651.86 |
| 2003-07-04 | . |
| 2003-07-07 | 661.84 |
| 2003-07-08 | 663.61 |
| 2003-07-09 | 661.59 |
| 2003-07-10 | 654.11 |
| 2003-07-11 | 657.49 |
| 2003-07-14 | 663.39 |
| 2003-07-15 | 660.76 |
| 2003-07-16 | 656.65 |
| 2003-07-17 | 647.01 |
| 2003-07-18 | 652.78 |
| 2003-07-21 | 646.69 |
| 2003-07-22 | 650.97 |
| 2003-07-23 | 653.57 |
| 2003-07-24 | 653.49 |
| 2003-07-25 | 660.46 |
| 2003-07-28 | 662.08 |
| 2003-07-29 | 658.95 |
| 2003-07-30 | 655.71 |
| 2003-07-31 | 656.76 |
| 2003-08-01 | 652.16 |
| 2003-08-04 | 651.62 |
| 2003-08-05 | 644.44 |
| 2003-08-06 | 642.52 |
| 2003-08-07 | 645.74 |
| 2003-08-08 | 647.39 |
| 2003-08-11 | 650.83 |
| 2003-08-12 | 656.63 |
| 2003-08-13 | 655.47 |
| 2003-08-14 | 660.18 |
| 2003-08-15 | 660.86 |
| 2003-08-18 | 666.19 |
| 2003-08-19 | 668.75 |
| 2003-08-20 | 669.31 |
| 2003-08-21 | 671.65 |
| 2003-08-22 | 665.84 |
| 2003-08-25 | 664.33 |
| 2003-08-26 | 664.65 |
| 2003-08-27 | 666.09 |
| 2003-08-28 | 669.80 |
| 2003-08-29 | 673.80 |
| 2003-09-01 | . |
| 2003-09-02 | 682.59 |
| 2003-09-03 | 686.36 |
| 2003-09-04 | 687.45 |
| 2003-09-05 | 685.42 |
| 2003-09-08 | 692.02 |
| 2003-09-09 | 689.22 |
| 2003-09-10 | 680.76 |
| 2003-09-11 | 682.28 |
| 2003-09-12 | 684.81 |
| 2003-09-15 | 683.43 |
| 2003-09-16 | 691.65 |
| 2003-09-17 | 692.05 |
| 2003-09-18 | 699.58 |
| 2003-09-19 | 698.96 |
| 2003-09-22 | 690.75 |
| 2003-09-23 | 693.31 |
| 2003-09-24 | 684.23 |
| 2003-09-25 | 678.57 |
| 2003-09-26 | 673.41 |
| 2003-09-29 | 677.81 |
| 2003-09-30 | 673.09 |
| 2003-10-01 | 686.59 |
| 2003-10-02 | 689.97 |
| 2003-10-03 | 698.03 |
| 2003-10-06 | 700.50 |
| 2003-10-07 | 704.69 |
| 2003-10-08 | 701.66 |
| 2003-10-09 | 706.23 |
| 2003-10-10 | 707.79 |
| 2003-10-13 | 711.66 |
| 2003-10-14 | 714.46 |
| 2003-10-15 | 712.52 |
| 2003-10-16 | 715.79 |
| 2003-10-17 | 709.48 |
| 2003-10-20 | 711.97 |
| 2003-10-21 | 713.74 |
| 2003-10-22 | 704.69 |
| 2003-10-23 | 700.09 |
| 2003-10-24 | 698.97 |
| 2003-10-27 | 702.83 |
| 2003-10-28 | 711.34 |
| 2003-10-29 | 714.62 |
| 2003-10-30 | 714.63 |
| 2003-10-31 | 713.56 |
| 2003-11-03 | 717.56 |
| 2003-11-04 | 718.24 |
| 2003-11-05 | 716.40 |
| 2003-11-06 | 717.29 |
| 2003-11-07 | 718.65 |
| 2003-11-10 | 714.53 |
| 2003-11-11 | 710.77 |
| 2003-11-12 | 718.79 |
| 2003-11-13 | 722.04 |
| 2003-11-14 | 718.63 |
| 2003-11-17 | 709.42 |
| 2003-11-18 | 707.00 |
| 2003-11-19 | 708.22 |
| 2003-11-20 | 705.45 |
| 2003-11-21 | 706.97 |
| 2003-11-24 | 714.94 |
| 2003-11-25 | 717.73 |
| 2003-11-26 | 722.52 |
| 2003-11-27 | . |
| 2003-11-28 | 724.14 |
| 2003-12-01 | 732.79 |
| 2003-12-02 | 733.55 |
| 2003-12-03 | 733.47 |
| 2003-12-04 | 734.71 |
| 2003-12-05 | 730.79 |
| 2003-12-08 | 732.93 |
| 2003-12-09 | 729.03 |
| 2003-12-10 | 725.44 |
| 2003-12-11 | 731.87 |
| 2003-12-12 | 736.25 |
| 2003-12-15 | 735.50 |
| 2003-12-16 | 736.31 |
| 2003-12-17 | 736.24 |
| 2003-12-18 | 742.83 |
| 2003-12-19 | 743.64 |
| 2003-12-22 | 746.58 |
| 2003-12-23 | 749.24 |
| 2003-12-24 | 749.39 |
| 2003-12-25 | . |
| 2003-12-26 | 750.85 |
| 2003-12-29 | 759.12 |
| 2003-12-30 | 761.67 |
| 2003-12-31 | 763.20 |
| 2004-01-01 | . |
| 2004-01-02 | 764.20 |
| 2004-01-05 | 774.52 |
| 2004-01-06 | 775.99 |
| 2004-01-07 | 775.63 |
| 2004-01-08 | 780.41 |
| 2004-01-09 | 778.51 |
| 2004-01-12 | 780.39 |
| 2004-01-13 | 777.82 |
| 2004-01-14 | 782.28 |
| 2004-01-15 | 781.10 |
| 2004-01-16 | 784.23 |
| 2004-01-19 | . |
| 2004-01-20 | 788.24 |
| 2004-01-21 | 792.60 |
| 2004-01-22 | 793.16 |
| 2004-01-23 | 792.59 |
| 2004-01-26 | 795.79 |
| 2004-01-27 | 792.14 |
| 2004-01-28 | 783.67 |
| 2004-01-29 | 779.30 |
| 2004-01-30 | 778.48 |
| 2004-02-02 | 780.95 |
| 2004-02-03 | 781.44 |
| 2004-02-04 | 773.36 |
| 2004-02-05 | 775.87 |
| 2004-02-06 | 786.34 |
| 2004-02-09 | 787.22 |
| 2004-02-10 | 790.90 |
| 2004-02-11 | 796.23 |
| 2004-02-12 | 796.28 |
| 2004-02-13 | 792.61 |
| 2004-02-16 | . |
| 2004-02-17 | 800.58 |
| 2004-02-18 | 797.99 |
| 2004-02-19 | 794.04 |
| 2004-02-20 | 788.20 |
| 2004-02-23 | 786.75 |
| 2004-02-24 | 784.72 |
| 2004-02-25 | 785.39 |
| 2004-02-26 | 785.89 |
| 2004-02-27 | 788.88 |
| 2004-03-01 | 797.80 |
| 2004-03-02 | 793.88 |
| 2004-03-03 | 791.55 |
| 2004-03-04 | 795.46 |
| 2004-03-05 | 800.57 |
| 2004-03-08 | 795.01 |
| 2004-03-09 | 791.72 |
| 2004-03-10 | 780.10 |
| 2004-03-11 | 768.12 |
| 2004-03-12 | 772.92 |
| 2004-03-15 | 763.77 |
| 2004-03-16 | 769.44 |
| 2004-03-17 | 778.00 |
| 2004-03-18 | 778.77 |
| 2004-03-19 | 772.96 |
| 2004-03-22 | 762.23 |
| 2004-03-23 | 761.72 |
| 2004-03-24 | 760.00 |
| 2004-03-25 | 771.49 |
| 2004-03-26 | 772.28 |
| 2004-03-29 | 781.61 |
| 2004-03-30 | 784.34 |
| 2004-03-31 | 787.32 |
| 2004-04-01 | 793.62 |
| 2004-04-02 | 798.36 |
| 2004-04-05 | 802.14 |
| 2004-04-06 | 799.77 |
| 2004-04-07 | 798.98 |
| 2004-04-08 | 797.42 |
| 2004-04-09 | . |
| 2004-04-12 | 799.26 |
| 2004-04-13 | 789.88 |
| 2004-04-14 | 784.98 |
| 2004-04-15 | 783.24 |
| 2004-04-16 | 787.84 |
| 2004-04-19 | 787.89 |
| 2004-04-20 | 781.16 |
| 2004-04-21 | 781.38 |
| 2004-04-22 | 789.23 |
| 2004-04-23 | 790.23 |
| 2004-04-26 | 789.65 |
| 2004-04-27 | 789.52 |
| 2004-04-28 | 778.54 |
| 2004-04-29 | 772.95 |
| 2004-04-30 | 767.70 |
| 2004-05-03 | 772.48 |
| 2004-05-04 | 776.31 |
| 2004-05-05 | 780.07 |
| 2004-05-06 | 770.49 |
| 2004-05-07 | 756.99 |
| 2004-05-10 | 739.27 |
| 2004-05-11 | 745.43 |
| 2004-05-12 | 748.00 |
| 2004-05-13 | 745.50 |
| 2004-05-14 | 743.68 |
| 2004-05-17 | 735.49 |
| 2004-05-18 | 741.23 |
| 2004-05-19 | 747.42 |
| 2004-05-20 | 744.73 |
| 2004-05-21 | 750.10 |
| 2004-05-24 | 752.03 |
| 2004-05-25 | 760.60 |
| 2004-05-26 | 764.26 |
| 2004-05-27 | 771.18 |
| 2004-05-28 | 771.13 |
| 2004-05-31 | . |
| 2004-06-01 | 771.63 |
| 2004-06-02 | 773.94 |
| 2004-06-03 | 767.13 |
| 2004-06-04 | 771.69 |
| 2004-06-07 | 785.48 |
| 2004-06-08 | 785.68 |
| 2004-06-09 | 777.17 |
| 2004-06-10 | 779.81 |
| 2004-06-11 | . |
| 2004-06-14 | 770.61 |
| 2004-06-15 | 775.45 |
| 2004-06-16 | 777.53 |
| 2004-06-17 | 777.77 |
| 2004-06-18 | 779.82 |
| 2004-06-21 | 778.91 |
| 2004-06-22 | 779.23 |
| 2004-06-23 | 784.48 |
| 2004-06-24 | 787.84 |
| 2004-06-25 | 785.57 |
| 2004-06-28 | 786.77 |
| 2004-06-29 | 786.49 |
| 2004-06-30 | 789.11 |
| 2004-07-01 | 784.47 |
| 2004-07-02 | 782.98 |
| 2004-07-05 | . |
| 2004-07-06 | 774.76 |
| 2004-07-07 | 776.71 |
| 2004-07-08 | 772.04 |
| 2004-07-09 | 774.61 |
| 2004-07-12 | 775.40 |
| 2004-07-13 | 774.29 |
| 2004-07-14 | 772.16 |
| 2004-07-15 | 768.21 |
| 2004-07-16 | 767.40 |
| 2004-07-19 | 766.43 |
| 2004-07-20 | 769.26 |
| 2004-07-21 | 760.76 |
| 2004-07-22 | 759.39 |
| 2004-07-23 | 750.86 |
| 2004-07-26 | 747.27 |
| 2004-07-27 | 751.25 |
| 2004-07-28 | 751.36 |
| 2004-07-29 | 756.15 |
| 2004-07-30 | 758.46 |
| 2004-08-02 | 759.97 |
| 2004-08-03 | 757.45 |
| 2004-08-04 | 753.41 |
| 2004-08-05 | 745.50 |
| 2004-08-06 | 737.58 |
| 2004-08-09 | 735.74 |
| 2004-08-10 | 743.86 |
| 2004-08-11 | 740.31 |
| 2004-08-12 | 733.87 |
| 2004-08-13 | 734.59 |
| 2004-08-16 | 741.78 |
| 2004-08-17 | 744.23 |
| 2004-08-18 | 750.92 |
| 2004-08-19 | 751.81 |
| 2004-08-20 | 755.58 |
| 2004-08-23 | 754.51 |
| 2004-08-24 | 753.90 |
| 2004-08-25 | 758.25 |
| 2004-08-26 | 759.45 |
| 2004-08-27 | 761.77 |
| 2004-08-30 | 756.75 |
| 2004-08-31 | 759.31 |
| 2004-09-01 | 762.92 |
| 2004-09-02 | 768.92 |
| 2004-09-03 | 764.73 |
| 2004-09-06 | . |
| 2004-09-07 | 771.92 |
| 2004-09-08 | 769.80 |
| 2004-09-09 | 769.91 |
| 2004-09-10 | 774.82 |
| 2004-09-13 | 777.54 |
| 2004-09-14 | 779.48 |
| 2004-09-15 | 772.53 |
| 2004-09-16 | 774.98 |
| 2004-09-17 | 777.11 |
| 2004-09-20 | 774.21 |
| 2004-09-21 | 779.80 |
| 2004-09-22 | 771.40 |
| 2004-09-23 | 769.57 |
| 2004-09-24 | 768.87 |
| 2004-09-27 | 763.91 |
| 2004-09-28 | 767.47 |
| 2004-09-29 | 771.32 |
| 2004-09-30 | 774.14 |
| 2004-10-01 | 785.16 |
| 2004-10-04 | 788.34 |
| 2004-10-05 | 788.89 |
| 2004-10-06 | 792.87 |
| 2004-10-07 | 786.55 |
| 2004-10-08 | 784.67 |
| 2004-10-11 | 785.46 |
| 2004-10-12 | 780.70 |
| 2004-10-13 | 776.04 |
| 2004-10-14 | 771.98 |
| 2004-10-15 | 775.35 |
| 2004-10-18 | 777.43 |
| 2004-10-19 | 775.36 |
| 2004-10-20 | 775.19 |
| 2004-10-21 | 778.02 |
| 2004-10-22 | 773.59 |
| 2004-10-25 | 772.43 |
| 2004-10-26 | 779.78 |
| 2004-10-27 | 788.90 |
| 2004-10-28 | 791.61 |
| 2004-10-29 | 791.93 |
| 2004-11-01 | 793.38 |
| 2004-11-02 | 795.07 |
| 2004-11-03 | 803.89 |
| 2004-11-04 | 813.36 |
| 2004-11-05 | 817.96 |
| 2004-11-08 | 816.91 |
| 2004-11-09 | 815.98 |
| 2004-11-10 | 816.01 |
| 2004-11-11 | 821.83 |
| 2004-11-12 | 829.65 |
| 2004-11-15 | 830.01 |
| 2004-11-16 | 826.10 |
| 2004-11-17 | 832.71 |
| 2004-11-18 | 831.69 |
| 2004-11-19 | 827.06 |
| 2004-11-22 | 827.77 |
| 2004-11-23 | 828.70 |
| 2004-11-24 | 833.14 |
| 2004-11-25 | . |
| 2004-11-26 | 836.50 |
| 2004-11-29 | 836.51 |
| 2004-11-30 | 832.72 |
| 2004-12-01 | 841.14 |
| 2004-12-02 | 842.07 |
| 2004-12-03 | 843.70 |
| 2004-12-06 | 842.76 |
| 2004-12-07 | 835.87 |
| 2004-12-08 | 833.64 |
| 2004-12-09 | 833.72 |
| 2004-12-10 | 833.08 |
| 2004-12-13 | 840.98 |
| 2004-12-14 | 844.11 |
| 2004-12-15 | 849.21 |
| 2004-12-16 | 845.94 |
| 2004-12-17 | 842.15 |
| 2004-12-20 | 845.31 |
| 2004-12-21 | 850.12 |
| 2004-12-22 | 854.18 |
| 2004-12-23 | 856.90 |
| 2004-12-24 | . |
| 2004-12-27 | 857.72 |
| 2004-12-28 | 862.72 |
| 2004-12-29 | 861.61 |
| 2004-12-30 | 864.43 |
| 2004-12-31 | 864.04 |
| 2005-01-03 | 857.50 |
| 2005-01-04 | 846.85 |
| 2005-01-05 | 841.43 |
| 2005-01-06 | 841.94 |
| 2005-01-07 | 839.75 |
| 2005-01-10 | 843.41 |
| 2005-01-11 | 840.76 |
| 2005-01-12 | 844.38 |
| 2005-01-13 | 839.41 |
| 2005-01-14 | 842.20 |
| 2005-01-17 | . |
| 2005-01-18 | 847.43 |
| 2005-01-19 | 842.77 |
| 2005-01-20 | 835.11 |
| 2005-01-21 | 832.93 |
| 2005-01-24 | 831.73 |
| 2005-01-25 | 832.08 |
| 2005-01-26 | 838.99 |
| 2005-01-27 | 838.97 |
#2005-01-28| 835.94
#2005-01-31| 843.41
#2005-02-01| 847.27
#2005-02-02| 851.00
#2005-02-03| 847.26
#2005-02-04| 855.35
#2005-02-07| 854.53
#2005-02-08| 853.45
#2005-02-09| 848.50
#2005-02-10| 853.10
#2005-02-11| 858.87
#2005-02-14| 861.78
#2005-02-15| 864.16
#2005-02-16| 863.11
#2005-02-17| 860.17
#2005-02-18| 861.02
#2005-02-21| .
#2005-02-22| 855.00
#2005-02-23| 854.78
#2005-02-24| 859.41
#2005-02-25| 867.93
#2005-02-28| 867.49
#2005-03-01| 870.21
#2005-03-02| 869.39
#2005-03-03| 869.82
#2005-03-04| 879.29
#2005-03-07| 880.10
#2005-03-08| 879.35
#2005-03-09| 873.93
#2005-03-10| 872.42
#2005-03-11| 870.82
#2005-03-14| 871.94
#2005-03-15| 868.72
#2005-03-16| 864.42
#2005-03-17| 864.49
#2005-03-18| 863.17
#2005-03-21| 858.82
#2005-03-22| 854.72
#2005-03-23| 848.42
#2005-03-24| 847.72
#2005-03-25| .
#2005-03-28| 846.90
#2005-03-29| 840.82
#2005-03-30| 847.85
#2005-03-31| 850.52
#2005-04-01| 847.76
#2005-04-04| 844.97
#2005-04-05| 848.99
#2005-04-06| 851.39
#2005-04-07| 856.29
#2005-04-08| 851.13
#2005-04-11| 851.78
#2005-04-12| 851.81
#2005-04-13| 846.64
#2005-04-14| 837.35
#2005-04-15| 826.62
#2005-04-18| 822.41
#2005-04-19| 829.77
#2005-04-20| 823.49
#2005-04-21| 833.55
#2005-04-22| 832.16
#2005-04-25| 836.09
#2005-04-26| 830.31
#2005-04-27| 829.11
#2005-04-28| 821.33
#2005-04-29| 827.87
#2005-05-02| 830.84
#2005-05-03| 831.05
#2005-05-04| 840.45
#2005-05-05| 840.31
#2005-05-06| 841.02
#2005-05-09| 843.53
#2005-05-10| 837.48
#2005-05-11| 837.60
#2005-05-12| 830.36
#2005-05-13| 825.51
#2005-05-16| 828.98
#2005-05-17| 831.75
#2005-05-18| 840.11
#2005-05-19| 844.86
#2005-05-20| 842.68
#2005-05-23| 847.60
#2005-05-24| 848.17
#2005-05-25| 844.65
#2005-05-26| 848.44
#2005-05-27| 850.76
#2005-05-30| .
#2005-05-31| 847.08
#2005-06-01| 853.08
#2005-06-02| 854.80
#2005-06-03| 851.58
#2005-06-06| 852.94
#2005-06-07| 854.00
#2005-06-08| 853.91
#2005-06-09| 853.68
#2005-06-10| 852.87
#2005-06-13| 852.70
#2005-06-14| 854.94
#2005-06-15| 857.66
#2005-06-16| 861.32
#2005-06-17| 867.59
#2005-06-20| 864.76
#2005-06-21| 865.07
#2005-06-22| 865.93
#2005-06-23| 859.15
#2005-06-24| 853.85
#2005-06-27| 852.08
#2005-06-28| 857.82
#2005-06-29| 858.32
#2005-06-30| 854.85
#2005-07-01| 854.74
#2005-07-04| .
#2005-07-05| 859.25
#2005-07-06| 856.43
#2005-07-07| 855.44
#2005-07-08| 864.35
#2005-07-11| 872.81
#2005-07-12| 876.60
#2005-07-13| 875.26
#2005-07-14| 877.26
#2005-07-15| 876.98
#2005-07-18| 874.80
#2005-07-19| 878.91
#2005-07-20| 882.28
#2005-07-21| 882.28
#2005-07-22| 885.39
#2005-07-25| 881.95
#2005-07-26| 882.00
#2005-07-27| 886.16
#2005-07-28| 891.69
#2005-07-29| 889.47
#2005-08-01| 892.08
#2005-08-02| 898.84
#2005-08-03| 900.35
#2005-08-04| 894.67
#2005-08-05| 886.18
#2005-08-08| 885.96
#2005-08-09| 890.36
#2005-08-10| 894.93
#2005-08-11| 901.38
#2005-08-12| 898.01
#2005-08-15| 898.41
#2005-08-16| 890.92
#2005-08-17| 889.30
#2005-08-18| 884.42
#2005-08-19| 886.36
#2005-08-22| 891.72
#2005-08-23| 888.12
#2005-08-24| 885.37
#2005-08-25| 885.80
#2005-08-26| 882.02
#2005-08-29| 883.09
#2005-08-30| 880.92
#2005-08-31| 890.90
#2005-09-01| 897.76
#2005-09-02| 897.19
#2005-09-05| .
#2005-09-06| 906.13
#2005-09-07| 907.50
#2005-09-08| 903.87
#2005-09-09| 911.59
#2005-09-12| 910.00
#2005-09-13| 903.96
#2005-09-14| 903.67
#2005-09-15| 903.13
#2005-09-16| 908.23
#2005-09-19| 904.51
#2005-09-20| 903.05
#2005-09-21| 896.94
#2005-09-22| 895.68
#2005-09-23| 895.31
#2005-09-26| 900.40
#2005-09-27| 897.95
#2005-09-28| 901.98
#2005-09-29| 909.30
#2005-09-30| 911.29
#2005-10-03| 909.37
#2005-10-04| 905.18
#2005-10-05| 892.45
#2005-10-06| 886.25
#2005-10-07| 888.24
#2005-10-10| 883.54
#2005-10-11| 883.42
#2005-10-12| 878.22
#2005-10-13| 872.83
#2005-10-14| 880.26
#2005-10-17| 880.95
#2005-10-18| 871.50
#2005-10-19| 876.11
#2005-10-20| 868.63
#2005-10-21| 870.01
#2005-10-24| 880.32
#2005-10-25| 882.95
#2005-10-26| 880.96
#2005-10-27| 873.80
#2005-10-28| 880.30
#2005-10-31| 888.84
#2005-11-01| 889.61
#2005-11-02| 897.88
#2005-11-03| 901.81
#2005-11-04| 899.07
#2005-11-07| 900.85
#2005-11-08| 898.68
#2005-11-09| 898.51
#2005-11-10| 902.15
#2005-11-11| 906.30
#2005-11-14| 903.93
#2005-11-15| 899.74
#2005-11-16| 900.75
#2005-11-17| 911.23
#2005-11-18| 915.53
#2005-11-21| 920.94
#2005-11-22| 923.40
#2005-11-23| 928.24
#2005-11-24| .
#2005-11-25| 928.58
#2005-11-28| 924.28
#2005-11-29| 923.92
#2005-11-30| 920.21
#2005-12-01| 930.31
#2005-12-02| 933.74
#2005-12-05| 933.75
#2005-12-06| 935.43
#2005-12-07| 932.13
#2005-12-08| 931.91
#2005-12-09| 934.98
#2005-12-12| 940.31
#2005-12-13| 943.28
#2005-12-14| 947.75
#2005-12-15| 943.66
#2005-12-16| 944.68
#2005-12-19| 940.74
#2005-12-20| 939.86
#2005-12-21| 943.36
#2005-12-22| 947.43
#2005-12-23| 948.71
#2005-12-26| .
#2005-12-27| 942.39
#2005-12-28| 945.84
#2005-12-29| 944.28
#2005-12-30| 938.39
#2006-01-02| .
#2006-01-03| 953.75
#2006-01-04| 963.02
#2006-01-05| 963.93
#2006-01-06| 972.56
#2006-01-09| 975.01
#2006-01-10| 972.38
#2006-01-11| 977.27
#2006-01-12| 973.88
#2006-01-13| 973.54
#2006-01-16| .
#2006-01-17| 965.72
#2006-01-18| 957.85
#2006-01-19| 967.53
#2006-01-20| 955.93
#2006-01-23| 958.32
#2006-01-24| 961.93
#2006-01-25| 961.89
#2006-01-26| 970.03
#2006-01-27| 977.67
#2006-01-30| 978.14
#2006-01-31| 979.47
#2006-02-01| 979.82
#2006-02-02| 972.68
#2006-02-03| 967.12
#2006-02-06| 969.22
#2006-02-07| 963.09
#2006-02-08| 962.76
#2006-02-09| 964.88
#2006-02-10| 962.97
#2006-02-13| 957.49
#2006-02-14| 964.71
#2006-02-15| 966.26
#2006-02-16| 972.15
#2006-02-17| 970.55
#2006-02-20| .
#2006-02-21| 970.28
#2006-02-22| 975.18
#2006-02-23| 977.72
#2006-02-24| 979.28
#2006-02-27| 984.31
#2006-02-28| 976.76
#2006-03-01| 982.04
#2006-03-02| 981.10
#2006-03-03| 978.31
#2006-03-06| 974.65
#2006-03-07| 967.01
#2006-03-08| 965.81
#2006-03-09| 967.39
#2006-03-10| 971.58
#2006-03-13| 977.57
#2006-03-14| 987.00
#2006-03-15| 991.38
#2006-03-16| 993.72
#2006-03-17| 997.10
#2006-03-20| 998.25
#2006-03-21| 991.81
#2006-03-22| 996.41
#2006-03-23| 992.41
#2006-03-24| 995.73
#2006-03-27| 995.44
#2006-03-28| 992.15
#2006-03-29| 996.58
#2006-03-30|1002.89
#2006-03-31| 998.96
#2006-04-03|1003.70
#2006-04-04|1008.63
#2006-04-05|1012.88
#2006-04-06|1014.14
#2006-04-07|1004.93
#2006-04-10|1004.38
#2006-04-11| 996.66
#2006-04-12| 994.44
#2006-04-13| 995.16
#2006-04-14| .
#2006-04-17| 997.06
#2006-04-18|1009.43
#2006-04-19|1016.18
#2006-04-20|1016.75
#2006-04-21|1020.11
#2006-04-24|1016.72
#2006-04-25|1015.68
#2006-04-26|1019.02
#2006-04-27|1022.12
#2006-04-28|1021.79
#2006-05-01|1022.32
#2006-05-02|1028.79
#2006-05-03|1024.31
#2006-05-04|1028.71
#2006-05-05|1039.63
#2006-05-08|1042.44
#2006-05-09|1044.25
#2006-05-10|1041.72
#2006-05-11|1031.37
#2006-05-12|1017.83
#2006-05-15|1011.00
#2006-05-16|1008.15
#2006-05-17| 991.80
#2006-05-18| 981.83
#2006-05-19| 980.89
#2006-05-22| 970.76
#2006-05-23| 972.55
#2006-05-24| 968.77
#2006-05-25| 978.36
#2006-05-26| 987.46
#2006-05-29| .
#2006-05-30| 977.62
#2006-05-31| 980.52
#2006-06-01| 988.49
#2006-06-02| 995.38
#2006-06-05| 981.70
#2006-06-06| 968.50
#2006-06-07| 961.64
#2006-06-08| 947.72
#2006-06-09| 951.50
#2006-06-12| 939.88
#2006-06-13| 921.16
#2006-06-14| 926.21
#2006-06-15| 946.52
#2006-06-16| 947.23
#2006-06-19| 939.70
#2006-06-20| 939.33
#2006-06-21| 947.64
#2006-06-22| 947.35
#2006-06-23| 946.55
#2006-06-26| 950.21
#2006-06-27| 944.35
#2006-06-28| 943.62
#2006-06-29| 963.51
#2006-06-30| 977.05
#2006-07-03| 983.12
#2006-07-04| .
#2006-07-05| 973.38
#2006-07-06| 977.01
#2006-07-07| 974.54
#2006-07-10| 975.23
#2006-07-11| 975.03
#2006-07-12| 965.19
#2006-07-13| 952.84
#2006-07-14| 942.39
#2006-07-17| 936.04
#2006-07-18| 932.08
#2006-07-19| 949.41
#2006-07-20| 949.63
#2006-07-21| 942.70
#2006-07-24| 954.56
#2006-07-25| 961.36
#2006-07-26| 961.13
#2006-07-27| 965.64
#2006-07-28| 976.72
#2006-07-31| 977.40
#2006-08-01| 970.52
#2006-08-02| 978.70
#2006-08-03| 977.90
#2006-08-04| 981.83
#2006-08-07| 973.98
#2006-08-08| 973.37
#2006-08-09| 973.96
#2006-08-10| 972.38
#2006-08-11| 968.85
#2006-08-14| 971.68
#2006-08-15| 984.14
#2006-08-16| 994.74
#2006-08-17| 997.40
#2006-08-18| 998.30
#2006-08-21| 996.26
#2006-08-22| 996.91
#2006-08-23| 992.40
#2006-08-24| 992.05
#2006-08-25| 989.70
#2006-08-28| 993.61
#2006-08-29| 996.66
#2006-08-30| 999.40
#2006-08-31|1000.33
#2006-09-01|1004.27
#2006-09-04| .
#2006-09-05|1009.22
#2006-09-06| 998.12
#2006-09-07| 989.65
#2006-09-08| 990.79
#2006-09-11| 986.16
#2006-09-12| 994.62
#2006-09-13| 998.45
#2006-09-14| 999.59
#2006-09-15| 999.15
#2006-09-18|1000.99
#2006-09-19| 999.15
#2006-09-20|1002.59
#2006-09-21|1001.38
#2006-09-22| 997.53
#2006-09-25|1000.77
#2006-09-26|1005.32
#2006-09-27|1011.62
#2006-09-28|1013.32
#2006-09-29|1011.55
#2006-10-02|1011.10
#2006-10-03|1009.18
#2006-10-04|1015.89
#2006-10-05|1023.83
#2006-10-06|1018.76
#2006-10-09|1020.39
#2006-10-10|1021.92
#2006-10-11|1019.27
#2006-10-12|1026.93
#2006-10-13|1029.42
#2006-10-16|1035.07
#2006-10-17|1029.81
#2006-10-18|1031.86
#2006-10-19|1035.45
#2006-10-20|1037.11
#2006-10-23|1041.23
#2006-10-24|1041.46
#2006-10-25|1045.65
#2006-10-26|1052.85
#2006-10-27|1048.05
#2006-10-30|1045.40
#2006-10-31|1046.65
#2006-11-01|1042.06
#2006-11-02|1039.75
#2006-11-03|1038.52
#2006-11-06|1048.41
#2006-11-07|1054.12
#2006-11-08|1052.96
#2006-11-09|1049.19
#2006-11-10|1051.81
#2006-11-13|1051.44
#2006-11-14|1058.19
#2006-11-15|1061.79
#2006-11-16|1061.99
#2006-11-17|1060.93
#2006-11-20|1057.41
#2006-11-21|1060.63
#2006-11-22|1068.39
#2006-11-23| .
#2006-11-24|1067.44
#2006-11-27|1055.36
#2006-11-28|1055.86
#2006-11-29|1068.11
#2006-11-30|1071.95
#2006-12-01|1069.86
#2006-12-04|1077.48
#2006-12-05|1081.69
#2006-12-06|1082.93
#2006-12-07|1081.68
#2006-12-08|1081.86
#2006-12-11|1082.32
#2006-12-12|1082.99
#2006-12-13|1084.73
#2006-12-14|1091.59
#2006-12-15|1091.78
#2006-12-18|1088.71
#2006-12-19|1088.44
#2006-12-20|1091.48
#2006-12-21|1088.08
#2006-12-22|1083.05
#2006-12-25| .
#2006-12-26|1085.09
#2006-12-27|1093.60
#2006-12-28|1093.52
#2006-12-29|1091.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1092.72
#2007-01-04|1090.50
#2007-01-05|1081.05
#2007-01-08|1082.77
#2007-01-09|1083.59
#2007-01-10|1079.22
#2007-01-11|1086.05
#2007-01-12|1094.48
#2007-01-15| .
#2007-01-16|1097.02
#2007-01-17|1096.90
#2007-01-18|1093.69
#2007-01-19|1098.10
#2007-01-22|1095.32
#2007-01-23|1100.02
#2007-01-24|1107.34
#2007-01-25|1099.19
#2007-01-26|1094.95
#2007-01-29|1096.70
#2007-01-30|1102.64
#2007-01-31|1106.93
#2007-02-01|1115.99
#2007-02-02|1116.72
#2007-02-05|1114.62
#2007-02-06|1117.82
#2007-02-07|1121.31
#2007-02-08|1118.58
#2007-02-09|1115.66
#2007-02-12|1110.15
#2007-02-13|1118.76
#2007-02-14|1129.64
#2007-02-15|1133.85
#2007-02-16|1133.01
#2007-02-19| .
#2007-02-20|1136.22
#2007-02-21|1133.60
#2007-02-22|1134.44
#2007-02-23|1135.69
#2007-02-26|1136.60
#2007-02-27|1107.06
#2007-02-28|1099.82
#2007-03-01|1094.06
#2007-03-02|1084.93
#2007-03-05|1068.23
#2007-03-06|1084.01
#2007-03-07|1085.26
#2007-03-08|1094.42
#2007-03-09|1095.69
#2007-03-12|1100.70
#2007-03-13|1084.25
#2007-03-14|1077.27
#2007-03-15|1086.52
#2007-03-16|1084.73
#2007-03-19|1096.78
#2007-03-20|1103.97
#2007-03-21|1115.87
#2007-03-22|1124.14
#2007-03-23|1125.65
#2007-03-26|1124.86
#2007-03-27|1119.54
#2007-03-28|1113.80
#2007-03-29|1117.15
#2007-03-30|1116.68
#2007-04-02|1116.83
#2007-04-03|1126.95
#2007-04-04|1131.65
#2007-04-05|1135.13
#2007-04-06| .
#2007-04-09|1134.60
#2007-04-10|1140.93
#2007-04-11|1136.09
#2007-04-12|1140.21
#2007-04-13|1143.12
#2007-04-16|1155.98
#2007-04-17|1157.40
#2007-04-18|1158.99
#2007-04-19|1153.96
#2007-04-20|1164.08
#2007-04-23|1162.11
#2007-04-24|1160.42
#2007-04-25|1168.55
#2007-04-26|1167.82
#2007-04-27|1166.71
#2007-04-30|1160.31
#2007-05-01|1159.33
#2007-05-02|1167.32
#2007-05-03|1169.40
#2007-05-04|1173.86
#2007-05-07|1179.38
#2007-05-08|1173.61
#2007-05-09|1178.54
#2007-05-10|1165.21
#2007-05-11|1172.31
#2007-05-14|1171.42
#2007-05-15|1170.96
#2007-05-16|1174.42
#2007-05-17|1172.24
#2007-05-18|1178.50
#2007-05-21|1180.65
#2007-05-22|1182.88
#2007-05-23|1185.61
#2007-05-24|1173.58
#2007-05-25|1176.25
#2007-05-28| .
#2007-05-29|1181.69
#2007-05-30|1184.89
#2007-05-31|1191.67
#2007-06-01|1197.37
#2007-06-04|1200.74
#2007-06-05|1196.40
#2007-06-06|1184.80
#2007-06-07|1166.61
#2007-06-08|1169.08
#2007-06-11|1172.10
#2007-06-12|1161.41
#2007-06-13|1169.94
#2007-06-14|1179.30
#2007-06-15|1190.33
#2007-06-18|1190.64
#2007-06-19|1191.93
#2007-06-20|1184.54
#2007-06-21|1185.02
#2007-06-22|1175.74
#2007-06-25|1170.96
#2007-06-26|1166.65
#2007-06-27|1168.82
#2007-06-28|1174.53
#2007-06-29|1177.99
#2007-07-02|1188.21
#2007-07-03|1193.07
#2007-07-04| .
#2007-07-05|1194.02
#2007-07-06|1198.69
#2007-07-09|1201.90
#2007-07-10|1192.27
#2007-07-11|1193.98
#2007-07-12|1209.91
#2007-07-13|1216.00
#2007-07-16|1214.64
#2007-07-17|1213.08
#2007-07-18|1208.26
#2007-07-19|1215.88
#2007-07-20|1206.06
#2007-07-23|1207.39
#2007-07-24|1190.46
#2007-07-25|1185.79
#2007-07-26|1161.21
#2007-07-27|1143.56
#2007-07-30|1151.26
#2007-07-31|1149.04
#2007-08-01|1143.58
#2007-08-02|1149.40
#2007-08-03|1131.21
#2007-08-06|1141.05
#2007-08-07|1146.60
#2007-08-08|1164.48
#2007-08-09|1139.86
#2007-08-10|1127.37
#2007-08-13|1130.52
#2007-08-14|1114.50
#2007-08-15|1096.66
#2007-08-16|1085.65
#2007-08-17|1101.63
#2007-08-20|1108.99
#2007-08-21|1113.45
#2007-08-22|1126.30
#2007-08-23|1131.35
#2007-08-24|1141.37
#2007-08-27|1137.59
#2007-08-28|1117.44
#2007-08-29|1130.17
#2007-08-30|1130.90
#2007-08-31|1145.91
#2007-09-03| .
#2007-09-04|1154.74
#2007-09-05|1143.00
#2007-09-06|1147.84
#2007-09-07|1133.45
#2007-09-10|1126.62
#2007-09-11|1141.18
#2007-09-12|1143.61
#2007-09-13|1149.58
#2007-09-14|1150.51
#2007-09-17|1142.92
#2007-09-18|1162.87
#2007-09-19|1183.02
#2007-09-20|1182.29
#2007-09-21|1184.56
#2007-09-24|1182.42
#2007-09-25|1182.31
#2007-09-26|1187.58
#2007-09-27|1197.40
#2007-09-28|1198.56
#2007-10-01|1210.25
#2007-10-02|1211.74
#2007-10-03|1208.86
#2007-10-04|1209.32
#2007-10-05|1221.63
#2007-10-08|1216.71
#2007-10-09|1225.41
#2007-10-10|1226.91
#2007-10-11|1228.44
#2007-10-12|1229.05
#2007-10-15|1222.10
#2007-10-16|1209.96
#2007-10-17|1212.89
#2007-10-18|1215.89
#2007-10-19|1194.36
#2007-10-22|1186.96
#2007-10-23|1200.45
#2007-10-24|1196.54
#2007-10-25|1200.23
#2007-10-26|1216.58
#2007-10-29|1225.74
#2007-10-30|1219.47
#2007-10-31|1233.22
#2007-11-01|1211.11
#2007-11-02|1208.17
#2007-11-05|1199.25
#2007-11-06|1212.20
#2007-11-07|1195.44
#2007-11-08|1188.64
#2007-11-09|1172.65
#2007-11-12|1156.00
#2007-11-13|1174.91
#2007-11-14|1178.66
#2007-11-15|1163.23
#2007-11-16|1161.17
#2007-11-19|1142.99
#2007-11-20|1151.31
#2007-11-21|1132.33
#2007-11-22| .
#2007-11-23|1148.04
#2007-11-26|1138.17
#2007-11-27|1145.65
#2007-11-28|1167.41
#2007-11-29|1174.11
#2007-11-30|1180.87
#2007-12-03|1175.64
#2007-12-04|1168.94
#2007-12-05|1180.73
#2007-12-06|1192.92
#2007-12-07|1196.22
#2007-12-10|1203.86
#2007-12-11|1186.63
#2007-12-12|1188.29
#2007-12-13|1175.97
#2007-12-14|1160.39
#2007-12-17|1138.56
#2007-12-18|1142.31
#2007-12-19|1140.00
#2007-12-20|1144.04
#2007-12-21|1161.60
#2007-12-24|1169.12
#2007-12-25| .
#2007-12-26|1175.45
#2007-12-27|1167.22
#2007-12-28|1171.21
#2007-12-31|1166.86
#2008-01-01| .
#2008-01-02|1159.32
#2008-01-03|1156.58
#2008-01-04|1131.90
#2008-01-07|1126.11
#2008-01-08|1117.20
#2008-01-09|1121.02
#2008-01-10|1122.86
#2008-01-11|1111.28
#2008-01-14|1122.01
#2008-01-15|1095.94
#2008-01-16|1078.57
#2008-01-17|1061.80
#2008-01-18|1053.98
#2008-01-21| .
#2008-01-22|1021.09
#2008-01-23|1030.23
#2008-01-24|1056.63
#2008-01-25|1055.94
#2008-01-28|1061.82
#2008-01-29|1071.83
#2008-01-30|1065.20
#2008-01-31|1078.01
#2008-02-01|1094.96
#2008-02-04|1092.37
#2008-02-05|1058.10
#2008-02-06|1048.99
#2008-02-07|1046.88
#2008-02-08|1044.34
#2008-02-11|1045.77
#2008-02-12|1059.60
#2008-02-13|1067.01
#2008-02-14|1066.11
#2008-02-15|1063.55
#2008-02-18| .
#2008-02-19|1071.60
#2008-02-20|1066.44
#2008-02-21|1066.95
#2008-02-22|1068.84
#2008-02-25|1085.31
#2008-02-26|1095.80
#2008-02-27|1103.20
#2008-02-28|1095.30
#2008-02-29|1072.83
#2008-03-03|1063.94
#2008-03-04|1057.10
#2008-03-05|1064.79
#2008-03-06|1052.17
#2008-03-07|1038.50
#2008-03-10|1022.29
#2008-03-11|1046.25
#2008-03-12|1050.96
#2008-03-13|1051.06
#2008-03-14|1035.80
#2008-03-17|1017.74
#2008-03-18|1048.74
#2008-03-19|1031.94
#2008-03-20|1036.64
#2008-03-21| .
#2008-03-24|1048.24
#2008-03-25|1068.21
#2008-03-26|1067.44
#2008-03-27|1063.49
#2008-03-28|1058.68
#2008-03-31|1056.30
#2008-04-01|1077.80
#2008-04-02|1086.43
#2008-04-03|1089.46
#2008-04-04|1094.05
#2008-04-07|1097.78
#2008-04-08|1090.65
#2008-04-09|1081.91
#2008-04-10|1084.55
#2008-04-11|1071.47
#2008-04-14|1064.05
#2008-04-15|1068.62
#2008-04-16|1092.88
#2008-04-17|1090.52
#2008-04-18|1101.35
#2008-04-21|1108.25
#2008-04-22|1100.05
#2008-04-23|1101.09
#2008-04-24|1099.70
#2008-04-25|1108.57
#2008-04-28|1111.27
#2008-04-29|1106.14
#2008-04-30|1105.14
#2008-05-01|1111.54
#2008-05-02|1119.84
#2008-05-05|1120.13
#2008-05-06|1125.80
#2008-05-07|1114.89
#2008-05-08|1118.06
#2008-05-09|1109.78
#2008-05-12|1119.17
#2008-05-13|1120.58
#2008-05-14|1124.53
#2008-05-15|1135.11
#2008-05-16|1141.31
#2008-05-19|1144.01
#2008-05-20|1136.67
#2008-05-21|1124.88
#2008-05-22|1125.35
#2008-05-23|1114.25
#2008-05-26| .
#2008-05-27|1112.68
#2008-05-28|1114.40
#2008-05-29|1119.27
#2008-05-30|1124.57
#2008-06-02|1118.47
#2008-06-03|1112.26
#2008-06-04|1111.30
#2008-06-05|1122.76
#2008-06-06|1105.46
#2008-06-09|1099.12
#2008-06-10|1085.61
#2008-06-11|1073.80
#2008-06-12|1069.12
#2008-06-13|1079.31
#2008-06-16|1084.94
#2008-06-17|1085.39
#2008-06-18|1077.14
#2008-06-19|1073.11
#2008-06-20|1058.95
#2008-06-23|1053.58
#2008-06-24|1049.84
#2008-06-25|1055.60
#2008-06-26|1036.91
#2008-06-27|1032.00
#2008-06-30|1032.96
#2008-07-01|1028.21
#2008-07-02|1014.42
#2008-07-03|1010.29
#2008-07-04| .
#2008-07-07|1004.08
#2008-07-08|1007.32
#2008-07-09|1001.40
#2008-07-10|1002.94
#2008-07-11| 995.14
#2008-07-14| 990.04
#2008-07-15| 978.64
#2008-07-16| 990.97
#2008-07-17|1005.47
#2008-07-18|1005.57
#2008-07-21|1011.22
#2008-07-22|1019.37
#2008-07-23|1023.55
#2008-07-24|1008.11
#2008-07-25|1006.14
#2008-07-28| 994.88
#2008-07-29|1001.97
#2008-07-30|1016.97
#2008-07-31|1011.04
#2008-08-01|1001.57
#2008-08-04| 991.31
#2008-08-05|1006.41
#2008-08-06|1013.40
#2008-08-07|1000.19
#2008-08-08|1007.01
#2008-08-11|1015.76
#2008-08-12|1006.60
#2008-08-13| 998.54
#2008-08-14|1002.16
#2008-08-15|1000.39
#2008-08-18| 993.92
#2008-08-19| 979.73
#2008-08-20| 985.54
#2008-08-21| 988.37
#2008-08-22| 995.25
#2008-08-25| 984.10
#2008-08-26| 983.74
#2008-08-27| 990.00
#2008-08-28|1003.01
#2008-08-29|1000.62
#2008-09-01| .
#2008-09-02| 990.19
#2008-09-03| 984.62
#2008-09-04| 958.08
#2008-09-05| 950.34
#2008-09-08| 969.49
#2008-09-09| 942.86
#2008-09-10| 944.32
#2008-09-11| 944.21
#2008-09-12| 956.62
#2008-09-15| 922.44
#2008-09-16| 920.87
#2008-09-17| 891.27
#2008-09-18| 912.77
#2008-09-19| 960.17
#2008-09-22| 941.54
#2008-09-23| 930.07
#2008-09-24| 925.99
#2008-09-25| 937.67
#2008-09-26| 930.90
#2008-09-29| 867.90
#2008-09-30| 882.94
#2008-10-01| 883.05
#2008-10-02| 849.24
#2008-10-03| 842.56
#2008-10-06| 797.47
#2008-10-07| 767.88
#2008-10-08| 743.84
#2008-10-09| 707.42
#2008-10-10| 679.01
#2008-10-13| 742.04
#2008-10-14| 757.65
#2008-10-15| 703.97
#2008-10-16| 700.50
#2008-10-17| 707.60
#2008-10-20| 735.66
#2008-10-21| 722.59
#2008-10-22| 679.06
#2008-10-23| 677.14
#2008-10-24| 650.75
#2008-10-27| 620.61
#2008-10-28| 663.38
#2008-10-29| 682.21
#2008-10-30| 705.35
#2008-10-31| 710.88
#2008-11-03| 715.83
#2008-11-04| 747.17
#2008-11-05| 727.27
#2008-11-06| 687.00
#2008-11-07| 697.64
#2008-11-10| 697.68
#2008-11-11| 673.85
#2008-11-12| 646.45
#2008-11-13| 668.53
#2008-11-14| 654.04
#2008-11-17| 638.83
#2008-11-18| 639.09
#2008-11-19| 608.20
#2008-11-20| 570.79
#2008-11-21| 591.39
#2008-11-24| 628.37
#2008-11-25| 638.72
#2008-11-26| 650.66
#2008-11-27| .
#2008-11-28| 661.46
#2008-12-01| 615.18
#2008-12-02| 628.18
#2008-12-03| 639.09
#2008-12-04| 627.04
#2008-12-05| 633.65
#2008-12-08| 665.76
#2008-12-09| 658.27
#2008-12-10| 668.13
#2008-12-11| 660.02
#2008-12-12| 657.82
#2008-12-15| 659.03
#2008-12-16| 680.91
#2008-12-17| 689.04
#2008-12-18| 682.40
#2008-12-19| 675.66
#2008-12-22| 665.22
#2008-12-23| 661.59
#2008-12-24| 661.93
#2008-12-25| .
#2008-12-26| 666.53
#2008-12-29| 670.89
#2008-12-30| 683.33
#2008-12-31| 687.91
#2009-01-01| .
#2009-01-02| 706.22
#2009-01-05| 705.40
#2009-01-06| 708.22
#2009-01-07| 698.68
#2009-01-08| 698.31
#2009-01-09| 685.57
#2009-01-12| 671.28
#2009-01-13| 663.46
#2009-01-14| 644.27
#2009-01-15| 639.26
#2009-01-16| 648.14
#2009-01-19| .
#2009-01-20| 616.87
#2009-01-21| 631.92
#2009-01-22| 625.19
#2009-01-23| 621.89
#2009-01-26| 631.49
#2009-01-27| 640.35
#2009-01-28| 658.40
#2009-01-29| 642.24
#2009-01-30| 627.17
#2009-02-02| 621.99
#2009-02-03| 631.62
#2009-02-04| 632.91
#2009-02-05| 636.57
#2009-02-06| 650.10
#2009-02-09| 653.70
#2009-02-10| 631.47
#2009-02-11| 631.52
#2009-02-12| 627.07
#2009-02-13| 626.22
#2009-02-16| .
#2009-02-17| 596.80
#2009-02-18| 592.59
#2009-02-19| 590.33
#2009-02-20| 578.34
#2009-02-23| 564.70
#2009-02-24| 574.99
#2009-02-25| 571.46
#2009-02-26| 569.39
#2009-02-27| 561.07
#2009-03-02| 534.66
#2009-03-03| 528.92
#2009-03-04| 540.99
#2009-03-05| 524.12
#2009-03-06| 522.11
#2009-03-09| 516.04
#2009-03-10| 543.26
#2009-03-11| 548.19
#2009-03-12| 560.80
#2009-03-13| 568.07
#2009-03-16| 572.23
#2009-03-17| 583.85
#2009-03-18| 593.54
#2009-03-19| 602.11
#2009-03-20| 591.21
#2009-03-23| 622.56
#2009-03-24| 616.82
#2009-03-25| 622.07
#2009-03-26| 633.08
#2009-03-27| 620.05
#2009-03-30| 596.53
#2009-03-31| 603.93
#2009-04-01| 613.10
#2009-04-02| 637.97
#2009-04-03| 641.42
#2009-04-06| 636.58
#2009-04-07| 624.29
#2009-04-08| 627.70
#2009-04-09| 648.90
#2009-04-10| .
#2009-04-13| 652.29
#2009-04-14| 647.37
#2009-04-15| 649.39
#2009-04-16| 658.66
#2009-04-17| 663.19
#2009-04-20| 638.75
#2009-04-21| 645.59
#2009-04-22| 646.27
#2009-04-23| 651.25
#2009-04-24| 663.99
#2009-04-27| 658.74
#2009-04-28| 652.16
#2009-04-29| 667.29
#2009-04-30| 671.45
#2009-05-01| 673.61
#2009-05-04| 694.69
#2009-05-05| 693.72
#2009-05-06| 702.59
#2009-05-07| 700.82
#2009-05-08| 716.46
#2009-05-11| 707.80
#2009-05-12| 705.31
#2009-05-13| 688.23
#2009-05-14| 689.77
#2009-05-15| 689.17
#2009-05-18| 700.95
#2009-05-19| 708.69
#2009-05-20| 712.81
#2009-05-21| 701.67
#2009-05-22| 703.48
#2009-05-25| .
#2009-05-26| 717.12
#2009-05-27| 711.17
#2009-05-28| 714.29
#2009-05-29| 725.76
#2009-06-01| 743.47
#2009-06-02| 748.40
#2009-06-03| 736.98
#2009-06-04| 740.73
#2009-06-05| 737.82
#2009-06-08| 732.27
#2009-06-09| 737.41
#2009-06-10| 740.16
#2009-06-11| 746.57
#2009-06-12| 745.02
#2009-06-15| 726.36
#2009-06-16| 718.72
#2009-06-17| 713.98
#2009-06-18| 718.50
#2009-06-19| 721.92
#2009-06-22| 702.64
#2009-06-23| 701.97
#2009-06-24| 711.13
#2009-06-25| 718.36
#2009-06-26| 722.99
#2009-06-29| 727.69
#2009-06-30| 723.51
#2009-07-01| 729.63
#2009-07-02| 711.20
#2009-07-03| .
#2009-07-06| 706.53
#2009-07-07| 697.70
#2009-07-08| 691.56
#2009-07-09| 694.98
#2009-07-10| 691.68
#2009-07-13| 701.92
#2009-07-14| 709.62
#2009-07-15| 729.30
#2009-07-16| 736.04
#2009-07-17| 737.35
#2009-07-20| 746.85
#2009-07-21| 753.07
#2009-07-22| 753.64
#2009-07-23| 768.41
#2009-07-24| 771.18
#2009-07-27| 774.73
#2009-07-28| 772.70
#2009-07-29| 768.62
#2009-07-30| 779.33
#2009-07-31| 784.19
#2009-08-03| 798.61
#2009-08-04| 800.25
#2009-08-05| 796.53
#2009-08-06| 794.15
#2009-08-07| 798.14
#2009-08-10| 796.34
#2009-08-11| 788.21
#2009-08-12| 795.15
#2009-08-13| 804.48
#2009-08-14| 799.35
#2009-08-17| 776.89
#2009-08-18| 784.35
#2009-08-19| 788.90
#2009-08-20| 798.07
#2009-08-21| 810.81
#2009-08-24| 816.23
#2009-08-25| 818.59
#2009-08-26| 816.59
#2009-08-27| 816.34
#2009-08-28| 821.67
#2009-08-31| 814.41
#2009-09-01| 800.38
#2009-09-02| 793.83
#2009-09-03| 798.81
#2009-09-04| 807.32
#2009-09-07| .
#2009-09-08| 823.47
#2009-09-09| 829.61
#2009-09-10| 836.52
#2009-09-11| 839.66
#2009-09-14| 839.63
#2009-09-15| 842.43
#2009-09-16| 856.34
#2009-09-17| 858.25
#2009-09-18| 857.25
#2009-09-21| 851.52
#2009-09-22| 860.79
#2009-09-23| 855.75
#2009-09-24| 845.79
#2009-09-25| 840.51
#2009-09-28| 849.98
#2009-09-29| 848.28
#2009-09-30| 849.29
#2009-10-01| 829.47
#2009-10-02| 820.11
#2009-10-05| 828.64
#2009-10-06| 845.21
#2009-10-07| 846.92
#2009-10-08| 857.26
#2009-10-09| 860.39
#2009-10-12| 865.31
#2009-10-13| 862.91
#2009-10-14| 877.68
#2009-10-15| 879.55
#2009-10-16| 870.83
#2009-10-19| 880.66
#2009-10-20| 876.77
#2009-10-21| 873.02
#2009-10-22| 874.59
#2009-10-23| 866.87
#2009-10-26| 856.12
#2009-10-27| 848.37
#2009-10-28| 830.13
#2009-10-29| 844.18
#2009-10-30| 828.26
#2009-11-02| 830.03
#2009-11-03| 827.84
#2009-11-04| 834.29
#2009-11-05| 845.40
#2009-11-06| 848.06
#2009-11-09| 866.70
#2009-11-10| 865.79
#2009-11-11| 870.78
#2009-11-12| 862.11
#2009-11-13| 866.12
#2009-11-16| 878.77
#2009-11-17| 874.30
#2009-11-18| 876.00
#2009-11-19| 861.60
#2009-11-20| 857.45
#2009-11-23| 871.52
#2009-11-24| 867.48
#2009-11-25| 874.68
#2009-11-26| .
#2009-11-27| 856.13
#2009-11-30| 860.95
#2009-12-01| 876.55
#2009-12-02| 878.43
#2009-12-03| 875.20
#2009-12-04| 874.88
#2009-12-07| 873.06
#2009-12-08| 864.05
#2009-12-09| 862.83
#2009-12-10| 865.69
#2009-12-11| 867.07
#2009-12-14| 874.11
#2009-12-15| 869.09
#2009-12-16| 874.16
#2009-12-17| 861.17
#2009-12-18| 861.17
#2009-12-21| 869.15
#2009-12-22| 872.50
#2009-12-23| 877.92
#2009-12-24| 882.43
#2009-12-25| .
#2009-12-28| 885.27
#2009-12-29| 886.25
#2009-12-30| 881.49
#2009-12-31| 878.02
#2010-01-01| .
#2010-01-04| 894.45
#2010-01-05| 897.76
#2010-01-06| 898.63
#2010-01-07| 899.11
#2010-01-08| 903.34
#2010-01-11| 909.20
#2010-01-12| 902.34
#2010-01-13| 904.91
#2010-01-14| 909.43
#2010-01-15| 900.37
#2010-01-18| .
#2010-01-19| 905.54
#2010-01-20| 892.45
#2010-01-21| 879.95
#2010-01-22| 866.61
#2010-01-25| 866.33
#2010-01-26| 861.41
#2010-01-27| 859.83
#2010-01-28| 851.86
#2010-01-29| 844.37
#2010-02-01| 852.20
#2010-02-02| 864.06
#2010-02-03| 859.93
#2010-02-04| 835.34
#2010-02-05| 828.68
#2010-02-08| 825.43
#2010-02-09| 832.71
#2010-02-10| 832.72
#2010-02-11| 838.63
#2010-02-12| 838.63
#2010-02-15| .
#2010-02-16| 851.46
#2010-02-17| 857.86
#2010-02-18| 861.81
#2010-02-19| 859.20
#2010-02-22| 863.24
#2010-02-23| 854.65
#2010-02-24| 858.20
#2010-02-25| 853.11
#2010-02-26| 859.54
#2010-03-01| 867.35
#2010-03-02| 873.84
#2010-03-03| 878.84
#2010-03-04| 877.70
#2010-03-05| 888.92
#2010-03-08| 892.24
#2010-03-09| 892.48
#2010-03-10| 897.53
#2010-03-11| 899.34
#2010-03-12| 902.34
#2010-03-15| 899.20
#2010-03-16| 907.55
#2010-03-17| 913.99
#2010-03-18| 909.64
#2010-03-19| 905.38
#2010-03-22| 908.03
#2010-03-23| 914.03
#2010-03-24| 906.00
#2010-03-25| 906.12
#2010-03-26| 907.44
#2010-03-29| 913.02
#2010-03-30| 913.32
#2010-03-31| 912.11
#2010-04-01| 920.13
#2010-04-02| .
#2010-04-05| 925.31
#2010-04-06| 926.58
#2010-04-07| 923.01
#2010-04-08| 921.78
#2010-04-09| 930.16
#2010-04-12| 934.71
#2010-04-13| 932.44
#2010-04-14| 943.03
#2010-04-15| 944.20
#2010-04-16| 930.15
#2010-04-19| 926.45
#2010-04-20| 934.74
#2010-04-21| 933.99
#2010-04-22| 930.75
#2010-04-23| 936.28
#2010-04-26| 937.58
#2010-04-27| 918.73
#2010-04-28| 912.95
#2010-04-29| 924.26
#2010-04-30| 916.26
#2010-05-03| 920.74
#2010-05-04| 897.15
#2010-05-05| 885.91
#2010-05-06| 860.64
#2010-05-07| 841.99
#2010-05-10| 881.89
#2010-05-11| 877.29
#2010-05-12| 889.37
#2010-05-13| 884.47
#2010-05-14| 863.97
#2010-05-17| 857.81
#2010-05-18| 852.83
#2010-05-19| 841.18
#2010-05-20| 814.52
#2010-05-21| 822.71
#2010-05-24| 815.00
#2010-05-25| 804.34
#2010-05-26| 807.30
#2010-05-27| 831.74
#2010-05-28| 828.12
#2010-05-31| .
#2010-06-01| 817.26
#2010-06-02| 827.16
#2010-06-03| 835.94
#2010-06-04| 810.86
#2010-06-07| 795.92
#2010-06-08| 800.41
#2010-06-09| 802.73
#2010-06-10| 822.95
#2010-06-11| 828.07
#2010-06-14| 835.32
#2010-06-15| 849.47
#2010-06-16| 850.98
#2010-06-17| 852.25
#2010-06-18| 854.53
#2010-06-21| 857.38
#2010-06-22| 845.28
#2010-06-23| 838.12
#2010-06-24| 827.76
#2010-06-25| 827.80
#2010-06-28| 828.73
#2010-06-29| 802.17
#2010-06-30| 796.95
#2010-07-01| 792.94
#2010-07-02| 791.79
#2010-07-05| .
#2010-07-06| 800.63
#2010-07-07| 817.17
#2010-07-08| 826.97
#2010-07-09| 832.99
#2010-07-12| 831.82
#2010-07-13| 845.00
#2010-07-14| 847.65
#2010-07-15| 847.34
#2010-07-16| 828.46
#2010-07-19| 828.85
#2010-07-20| 833.17
#2010-07-21| 827.74
#2010-07-22| 844.66
#2010-07-23| 850.79
#2010-07-26| 860.91
#2010-07-27| 860.64
#2010-07-28| 858.47
#2010-07-29| 857.71
#2010-07-30| 856.03
#2010-08-02| 874.53
#2010-08-03| 874.34
#2010-08-04| 875.23
#2010-08-05| 875.66
#2010-08-06| 874.68
#2010-08-09| 878.83
#2010-08-10| 869.12
#2010-08-11| 844.08
#2010-08-12| 838.33
#2010-08-13| 836.07
#2010-08-16| 838.06
#2010-08-17| 848.44
#2010-08-18| 849.80
#2010-08-19| 839.87
#2010-08-20| 830.40
#2010-08-23| 828.64
#2010-08-24| 818.27
#2010-08-25| 815.75
#2010-08-26| 816.79
#2010-08-27| 827.25
#2010-08-30| 821.95
#2010-08-31| 819.87
#2010-09-01| 843.09
#2010-09-02| 850.06
#2010-09-03| 859.53
#2010-09-06| .
#2010-09-07| 853.54
#2010-09-08| 856.36
#2010-09-09| 861.67
#2010-09-10| 864.03
#2010-09-13| 876.11
#2010-09-14| 878.68
#2010-09-15| 879.05
#2010-09-16| 877.27
#2010-09-17| 877.45
#2010-09-20| 889.64
#2010-09-21| 888.38
#2010-09-22| 888.52
#2010-09-23| 881.97
#2010-09-24| 897.66
#2010-09-27| 896.31
#2010-09-28| 899.79
#2010-09-29| 900.36
#2010-09-30| 897.50
#2010-10-01| 900.72
#2010-10-04| 893.45
#2010-10-05| 911.30
#2010-10-06| 915.47
#2010-10-07| 916.09
#2010-10-08| 919.66
#2010-10-11| 920.41
#2010-10-12| 919.47
#2010-10-13| 930.10
#2010-10-14| 932.29
#2010-10-15| 930.19
#2010-10-18| 933.95
#2010-10-19| 919.31
#2010-10-20| 929.18
#2010-10-21| 931.48
#2010-10-22| 931.21
#2010-10-25| 936.71
#2010-10-26| 931.87
#2010-10-27| 925.10
#2010-10-28| 929.23
#2010-10-29| 930.32
#2010-11-01| 930.52
#2010-11-02| 938.97
#2010-11-03| 938.95
#2010-11-04| 960.36
#2010-11-05| 962.00
#2010-11-08| 960.33
#2010-11-09| 957.33
#2010-11-10| 952.48
#2010-11-11| 949.93
#2010-11-12| 939.83
#2010-11-15| 939.14
#2010-11-16| 923.08
#2010-11-17| 924.68
#2010-11-18| 939.38
#2010-11-19| 941.53
#2010-11-22| 940.07
#2010-11-23| 925.17
#2010-11-24| 934.93
#2010-11-25| .
#2010-11-26| 926.65
#2010-11-29| 921.36
#2010-11-30| 915.81
#2010-12-01| 933.17
#2010-12-02| 948.60
#2010-12-03| 956.33
#2010-12-06| 954.91
#2010-12-07| 957.31
#2010-12-08| 955.24
#2010-12-09| 959.03
#2010-12-10| 963.48
#2010-12-13| 968.94
#2010-12-14| 970.66
#2010-12-15| 965.43
#2010-12-16| 966.09
#2010-12-17| 965.68
#2010-12-20| 966.78
#2010-12-21| 975.72
#2010-12-22| 977.77
#2010-12-23| 977.24
#2010-12-24| .
#2010-12-27| 977.03
#2010-12-28| 979.07
#2010-12-29| 982.11
#2010-12-30| 981.37
#2010-12-31| 983.41
#2011-01-03| 991.44
#2011-01-04| 988.23
#2011-01-05| 986.03
#2011-01-06| 984.65
#2011-01-07| 982.59
#2011-01-10| 978.85
#2011-01-11| 983.70
#2011-01-12| 995.53
#2011-01-13|1000.22
#2011-01-14|1003.51
#2011-01-17| .
#2011-01-18|1007.78
#2011-01-19|1001.59
#2011-01-20| 991.92
#2011-01-21| 995.95
#2011-01-24|1003.16
#2011-01-25|1003.59
#2011-01-26|1009.58
#2011-01-27|1011.77
#2011-01-28| 997.62
#2011-01-31|1001.83
#2011-02-01|1018.26
#2011-02-02|1019.03
#2011-02-03|1017.69
#2011-02-04|1019.64
#2011-02-07|1025.48
#2011-02-08|1031.41
#2011-02-09|1027.50
#2011-02-10|1024.69
#2011-02-11|1027.70
#2011-02-14|1031.48
#2011-02-15|1029.99
#2011-02-16|1036.48
#2011-02-17|1042.01
#2011-02-18|1044.08
#2011-02-21| .
#2011-02-22|1024.46
#2011-02-23|1017.60
#2011-02-24|1016.31
#2011-02-25|1028.21
#2011-02-28|1035.58
#2011-03-01|1026.98
#2011-03-02|1025.43
#2011-03-03|1036.64
#2011-03-04|1034.04
#2011-03-07|1026.24
#2011-03-08|1028.91
#2011-03-09|1027.59
#2011-03-10|1007.40
#2011-03-11|1009.24
#2011-03-14| 997.79
#2011-03-15| 975.66
#2011-03-16| 968.10
#2011-03-17| 981.48
#2011-03-18| 988.09
#2011-03-21|1004.16
#2011-03-22|1006.55
#2011-03-23|1007.28
#2011-03-24|1016.84
#2011-03-25|1019.07
#2011-03-28|1015.98
#2011-03-29|1018.03
#2011-03-30|1027.88
#2011-03-31|1028.50
#2011-04-01|1032.18
#2011-04-04|1035.00
#2011-04-05|1033.27
#2011-04-06|1036.66
#2011-04-07|1033.68
#2011-04-08|1036.86
#2011-04-11|1033.68
#2011-04-12|1023.23
#2011-04-13|1026.61
#2011-04-14|1025.71
#2011-04-15|1027.21
#2011-04-18|1012.07
#2011-04-19|1017.23
#2011-04-20|1036.24
#2011-04-21|1044.41
#2011-04-22| .
#2011-04-25|1042.33
#2011-04-26|1049.29
#2011-04-27|1052.63
#2011-04-28|1062.64
#2011-04-29|1065.61
#2011-05-02|1066.85
#2011-05-03|1059.58
#2011-05-04|1050.67
#2011-05-05|1039.67
#2011-05-06|1042.42
#2011-05-09|1040.36
#2011-05-10|1049.68
#2011-05-11|1041.50
#2011-05-12|1038.15
#2011-05-13|1031.76
#2011-05-16|1025.43
#2011-05-17|1020.09
#2011-05-18|1030.77
#2011-05-19|1033.41
#2011-05-20|1026.18
#2011-05-23|1009.11
#2011-05-24|1009.90
#2011-05-25|1013.26
#2011-05-26|1018.45
#2011-05-27|1026.67
#2011-05-30| .
#2011-05-31|1039.42
#2011-06-01|1024.52
#2011-06-02|1018.22
#2011-06-03|1012.83
#2011-06-06|1003.37
#2011-06-07|1004.61
#2011-06-08| 996.69
#2011-06-09|1001.01
#2011-06-10| 987.24
#2011-06-13| 986.13
#2011-06-14|1000.04
#2011-06-15| 983.73
#2011-06-16| 976.53
#2011-06-17| 981.54
#2011-06-20| 982.67
#2011-06-21| 998.70
#2011-06-22| 997.37
#2011-06-23| 985.58
#2011-06-24| 980.13
#2011-06-27| 984.48
#2011-06-28| 996.26
#2011-06-29|1009.09
#2011-06-30|1021.69
#2011-07-01|1031.14
#2011-07-04| .
#2011-07-05|1032.27
#2011-07-06|1030.50
#2011-07-07|1038.93
#2011-07-08|1031.81
#2011-07-11|1009.79
#2011-07-12|1004.39
#2011-07-13|1013.96
#2011-07-14|1006.17
#2011-07-15|1008.24
#2011-07-18| 996.55
#2011-07-19|1011.84
#2011-07-20|1016.85
#2011-07-21|1030.90
#2011-07-22|1034.45
#2011-07-25|1027.94
#2011-07-26|1027.84
#2011-07-27|1009.00
#2011-07-28|1003.27
#2011-07-29| 998.53
#2011-08-01| 993.01
#2011-08-02| 969.85
#2011-08-03| 965.96
#2011-08-04| 922.67
#2011-08-05| 911.32
#2011-08-08| 860.79
#2011-08-09| 888.56
#2011-08-10| 863.63
#2011-08-11| 891.58
#2011-08-12| 900.18
#2011-08-15| 919.81
#2011-08-16| 911.91
#2011-08-17| 914.45
#2011-08-18| 874.45
#2011-08-19| 861.10
#2011-08-22| 860.14
#2011-08-23| 882.05
#2011-08-24| 890.36
#2011-08-25| 880.42
#2011-08-26| 888.67
#2011-08-29| 912.67
#2011-08-30| 915.70
#2011-08-31| 925.55
#2011-09-01| 918.04
#2011-09-02| 896.38
#2011-09-05| .
#2011-09-06| 872.78
#2011-09-07| 897.32
#2011-09-08| 892.44
#2011-09-09| 866.59
#2011-09-12| 858.59
#2011-09-13| 868.30
#2011-09-14| 876.50
#2011-09-15| 894.17
#2011-09-16| 899.11
#2011-09-19| 885.20
#2011-09-20| 886.10
#2011-09-21| 866.56
#2011-09-22| 831.81
#2011-09-23| 835.48
#2011-09-26| 845.94
#2011-09-27| 867.60
#2011-09-28| 853.25
#2011-09-29| 859.71
#2011-09-30| 839.93
#2011-10-03| 815.26
#2011-10-04| 819.26
#2011-10-05| 834.73
#2011-10-06| 855.42
#2011-10-07| 854.79
#2011-10-10| 878.74
#2011-10-11| 881.72
#2011-10-12| 894.41
#2011-10-13| 890.00
#2011-10-14| 902.98
#2011-10-17| 890.71
#2011-10-18| 897.63
#2011-10-19| 893.10
#2011-10-20| 888.45
#2011-10-21| 908.02
#2011-10-24| 922.99
#2011-10-25| 909.23
#2011-10-26| 913.63
#2011-10-27| 952.75
#2011-10-28| 954.87
#2011-10-31| 927.18
#2011-11-01| 894.09
#2011-11-02| 906.12
#2011-11-03| 920.22
#2011-11-04| 917.24
#2011-11-07| 918.60
#2011-11-08| 926.37
#2011-11-09| 898.77
#2011-11-10| 898.06
#2011-11-11| 917.62
#2011-11-14| 909.85
#2011-11-15| 908.06
#2011-11-16| 898.03
#2011-11-17| 885.72
#2011-11-18| 882.56
#2011-11-21| 863.47
#2011-11-22| 860.41
#2011-11-23| 841.27
#2011-11-24| .
#2011-11-25| 836.51
#2011-11-28| 863.08
#2011-11-29| 867.97
#2011-11-30| 902.87
#2011-12-01| 902.63
#2011-12-02| 904.90
#2011-12-05| 914.30
#2011-12-06| 910.01
#2011-12-07| 912.76
#2011-12-08| 894.56
#2011-12-09| 905.06
#2011-12-12| 891.23
#2011-12-13| 882.00
#2011-12-14| 867.42
#2011-12-15| 870.05
#2011-12-16| 873.75
#2011-12-19| 864.08
#2011-12-20| 886.96
#2011-12-21| 887.95
#2011-12-22| 894.32
#2011-12-23| 900.89
#2011-12-26| .
#2011-12-27| 901.97
#2011-12-28| 889.63
#2011-12-29| 897.24
#2011-12-30| 900.22
#2012-01-02| .
#2012-01-03| 916.97
#2012-01-04| 915.15
#2012-01-05| 911.94
#2012-01-06| 907.65
#2012-01-09| 909.01
#2012-01-10| 920.17
#2012-01-11| 919.16
#2012-01-12| 922.27
#2012-01-13| 917.48
#2012-01-16| .
#2012-01-17| 924.94
#2012-01-18| 933.70
#2012-01-19| 941.79
#2012-01-20| 943.97
#2012-01-23| 948.39
#2012-01-24| 944.58
#2012-01-25| 950.68
#2012-01-26| 954.91
#2012-01-27| 953.33
#2012-01-30| 947.88
#2012-01-31| 948.94
#2012-02-01| 961.38
#2012-02-02| 963.83
#2012-02-03| 974.20
#2012-02-06| 973.97
#2012-02-07| 977.18
#2012-02-08| 980.27
#2012-02-09| 982.12
#2012-02-10| 970.99
#2012-02-13| 978.20
#2012-02-14| 974.29
#2012-02-15| 974.37
#2012-02-16| 979.27
#2012-02-17| 984.97
#2012-02-20| .
#2012-02-21| 989.40
#2012-02-22| 985.55
#2012-02-23| 990.05
#2012-02-24| 994.13
#2012-02-27| 992.48
#2012-02-28| 995.88
#2012-02-29| 992.12
#2012-03-01| 995.90
#2012-03-02| 991.37
#2012-03-05| 986.55
#2012-03-06| 966.70
#2012-03-07| 971.40
#2012-03-08| 985.92
#2012-03-09| 988.33
#2012-03-12| 986.39
#2012-03-13|1000.64
#2012-03-14| 998.01
#2012-03-15|1005.50
#2012-03-16|1008.93
#2012-03-19|1012.77
#2012-03-20|1006.20
#2012-03-21|1002.97
#2012-03-22| 996.59
#2012-03-23|1000.12
#2012-03-26|1011.99
#2012-03-27|1011.14
#2012-03-28|1004.55
#2012-03-29| 999.61
#2012-03-30|1003.94
#2012-04-02|1011.99
#2012-04-03|1007.11
#2012-04-04| 988.73
#2012-04-05| 987.11
#2012-04-06| .
#2012-04-09| 978.16
#2012-04-10| 962.20
#2012-04-11| 967.90
#2012-04-12| 981.56
#2012-04-13| 969.86
#2012-04-16| 968.70
#2012-04-17| 983.31
#2012-04-18| 980.16
#2012-04-19| 974.93
#2012-04-20| 977.88
#2012-04-23| 964.66
#2012-04-24| 969.89
#2012-04-25| 981.75
#2012-04-26| 987.67
#2012-04-27| 991.78
#2012-04-30| 988.15
#2012-05-01| 988.61
#2012-05-02| 985.72
#2012-05-03| 978.91
#2012-05-04| 964.80
#2012-05-07| 961.19
#2012-05-08| 954.44
#2012-05-09| 946.94
#2012-05-10| 950.20
#2012-05-11| 947.82
#2012-05-14| 933.92
#2012-05-15| 926.25
#2012-05-16| 919.36
#2012-05-17| 909.43
#2012-05-18| 899.59
#2012-05-21| 910.40
#2012-05-22| 916.01
#2012-05-23| 908.78
#2012-05-24| 910.91
#2012-05-25| 908.94
#2012-05-28| .
#2012-05-29| 919.37
#2012-05-30| 904.47
#2012-05-31| 901.95
#2012-06-01| 882.24
#2012-06-04| 880.09
#2012-06-05| 886.70
#2012-06-06| 905.34
#2012-06-07| 909.01
#2012-06-08| 908.87
#2012-06-11| 903.31
#2012-06-12| 908.73
#2012-06-13| 906.20
#2012-06-14| 911.55
#2012-06-15| 921.35
#2012-06-18| 923.78
#2012-06-19| 934.97
#2012-06-20| 936.41
#2012-06-21| 918.79
#2012-06-22| 919.40
#2012-06-25| 905.78
#2012-06-26| 907.37
#2012-06-27| 916.07
#2012-06-28| 915.36
#2012-06-29| 941.71
#2012-07-02| 944.87
#2012-07-03| 953.66
#2012-07-04| .
#2012-07-05| 947.72
#2012-07-06| 937.20
#2012-07-09| 933.35
#2012-07-10| 928.20
#2012-07-11| 927.46
#2012-07-12| 919.99
#2012-07-13| 933.36
#2012-07-16| 932.70
#2012-07-17| 936.46
#2012-07-18| 943.23
#2012-07-19| 949.27
#2012-07-20| 937.37
#2012-07-23| 923.37
#2012-07-24| 916.08
#2012-07-25| 915.67
#2012-07-26| 934.23
#2012-07-27| 951.45
#2012-07-30| 953.36
#2012-07-31| 951.66
#2012-08-01| 947.81
#2012-08-02| 938.56
#2012-08-03| 956.32
#2012-08-06| 962.83
#2012-08-07| 969.36
#2012-08-08| 968.87
#2012-08-09| 970.50
#2012-08-10| 970.50
#2012-08-13| 968.81
#2012-08-14| 969.24
#2012-08-15| 969.70
#2012-08-16| 978.29
#2012-08-17| 980.97
#2012-08-20| 980.51
#2012-08-21| 982.89
#2012-08-22| 979.42
#2012-08-23| 976.76
#2012-08-24| 977.55
#2012-08-27| 978.29
#2012-08-28| 976.53
#2012-08-29| 976.39
#2012-08-30| 967.34
#2012-08-31| 973.30
#2012-09-03| .
#2012-09-04| 971.27
#2012-09-05| 970.06
#2012-09-06| 988.12
#2012-09-07| 999.00
#2012-09-10| 994.73
#2012-09-11| 998.90
#2012-09-12|1003.13
#2012-09-13|1012.72
#2012-09-14|1025.67
#2012-09-17|1021.04
#2012-09-18|1017.22
#2012-09-19|1020.49
#2012-09-20|1015.26
#2012-09-21|1018.10
#2012-09-24|1013.41
#2012-09-25|1008.40
#2012-09-26| 996.10
#2012-09-27|1004.64
#2012-09-28| 998.75
#2012-10-01|1002.58
#2012-10-02|1003.43
#2012-10-03|1002.79
#2012-10-04|1010.74
#2012-10-05|1014.64
#2012-10-08|1009.25
#2012-10-09| 999.04
#2012-10-10| 992.76
#2012-10-11| 995.06
#2012-10-12| 992.77
#2012-10-15| 998.24
#2012-10-16|1010.41
#2012-10-17|1018.23
#2012-10-18|1018.01
#2012-10-19|1004.67
#2012-10-22|1003.60
#2012-10-23| 989.04
#2012-10-24| 987.47
#2012-10-25| 989.92
#2012-10-26| 988.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.76
#2012-11-01| 998.22
#2012-11-02| 992.32
#2012-11-05| 991.46
#2012-11-06| 997.31
#2012-11-07| 980.50
#2012-11-08| 970.39
#2012-11-09| 970.16
#2012-11-12| 968.85
#2012-11-13| 966.02
#2012-11-14| 954.82
#2012-11-15| 952.16
#2012-11-16| 953.34
#2012-11-19| 973.46
#2012-11-20| 973.78
#2012-11-21| 976.33
#2012-11-22| .
#2012-11-23| 991.69
#2012-11-26| 990.39
#2012-11-27| 987.72
#2012-11-28| 991.43
#2012-11-29| 999.24
#2012-11-30|1000.00
#2012-12-03| 999.22
#2012-12-04| 999.08
#2012-12-05| 999.99
#2012-12-06|1003.03
#2012-12-07|1004.42
#2012-12-10|1005.17
#2012-12-11|1011.78
#2012-12-12|1013.22
#2012-12-13|1009.57
#2012-12-14|1008.28
#2012-12-17|1015.75
#2012-12-18|1025.83
#2012-12-19|1026.47
#2012-12-20|1029.06
#2012-12-21|1021.01
#2012-12-24|1018.85
#2012-12-25|1019.41
#2012-12-26|1016.67
#2012-12-27|1017.00
#2012-12-28|1009.85
#2012-12-31|1019.69
#2013-01-01|1019.74
#2013-01-02|1041.78
#2013-01-03|1040.09
#2013-01-04|1045.03
#2013-01-07|1042.93
#2013-01-08|1039.72
#2013-01-09|1043.34
#2013-01-10|1051.59
#2013-01-11|1053.82
#2013-01-14|1053.23
#2013-01-15|1055.25
#2013-01-16|1052.95
#2013-01-17|1058.89
#2013-01-18|1060.77
#2013-01-21|1061.94
#2013-01-22|1065.41
#2013-01-23|1064.68
#2013-01-24|1066.73
#2013-01-25|1073.91
#2013-01-28|1072.57
#2013-01-29|1077.28
#2013-01-30|1075.96
#2013-01-31|1073.76
#2013-02-01|1083.01
#2013-02-04|1070.32
#2013-02-05|1074.76
#2013-02-06|1077.57
#2013-02-07|1073.15
#2013-02-08|1078.75
#2013-02-11|1075.76
#2013-02-12|1081.65
#2013-02-13|1082.39
#2013-02-14|1081.36
#2013-02-15|1077.61
#2013-02-18|1079.34
#2013-02-19|1088.09
#2013-02-20|1079.83
#2013-02-21|1066.58
#2013-02-22|1074.37
#2013-02-25|1065.77
#2013-02-26|1062.61
#2013-02-27|1072.98
#2013-02-28|1076.83
#2013-03-01|1074.69
#2013-03-04|1077.69
#2013-03-05|1088.53
#2013-03-06|1090.88
#2013-03-07|1093.16
#2013-03-08|1096.83
#2013-03-11|1101.52
#2013-03-12|1100.25
#2013-03-13|1097.86
#2013-03-14|1105.00
#2013-03-15|1108.60
#2013-03-18|1098.47
#2013-03-19|1094.86
#2013-03-20|1101.54
#2013-03-21|1095.59
#2013-03-22|1099.39
#2013-03-25|1095.45
#2013-03-26|1100.20
#2013-03-27|1097.85
#2013-03-28|1101.70
#2013-03-29|1101.54
#2013-04-01|1094.98
#2013-04-02|1099.67
#2013-04-03|1092.28
#2013-04-04|1090.68
#2013-04-05|1088.79
#2013-04-08|1095.30
#2013-04-09|1099.82
#2013-04-10|1114.59
#2013-04-11|1122.02
#2013-04-12|1117.56
#2013-04-15|1096.02
#2013-04-16|1103.60
#2013-04-17|1089.80
#2013-04-18|1083.45
#2013-04-19|1090.45
#2013-04-22|1094.86
#2013-04-23|1106.55
#2013-04-24|1112.35
#2013-04-25|1118.42
#2013-04-26|1116.91
#2013-04-29|1125.09
#2013-04-30|1131.90
#2013-05-01|1122.68
#2013-05-02|1125.88
#2013-05-03|1135.34
#2013-05-06|1135.61
#2013-05-07|1144.40
#2013-05-08|1152.84
#2013-05-09|1146.69
#2013-05-10|1147.42
#2013-05-13|1148.43
#2013-05-14|1155.53
#2013-05-15|1159.14
#2013-05-16|1156.21
#2013-05-17|1160.92
#2013-05-20|1164.84
#2013-05-21|1166.32
#2013-05-22|1158.98
#2013-05-23|1145.03
#2013-05-24|1144.71
#2013-05-27|1142.33
#2013-05-28|1147.82
#2013-05-29|1143.17
#2013-05-30|1144.10
#2013-05-31|1130.19
#2013-06-03|1130.52
#2013-06-04|1130.26
#2013-06-05|1115.59
#2013-06-06|1117.03
#2013-06-07|1127.90
#2013-06-10|1131.04
#2013-06-11|1123.21
#2013-06-12|1118.37
#2013-06-13|1124.16
#2013-06-14|1123.77
#2013-06-17|1134.08
#2013-06-18|1139.17
#2013-06-19|1132.53
#2013-06-20|1094.36
#2013-06-21|1093.44
#2013-06-24|1077.80
#2013-06-25|1086.10
#2013-06-26|1095.62
#2013-06-27|1104.92
#2013-06-28|1104.11
#2013-07-01|1111.78
#2013-07-02|1112.83
#2013-07-03|1110.09
#2013-07-04|1114.42
#2013-07-05|1117.95
#2013-07-08|1122.90
#2013-07-09|1132.03
#2013-07-10|1135.32
#2013-07-11|1153.05
#2013-07-12|1154.58
#2013-07-15|1156.28
#2013-07-16|1156.24
#2013-07-17|1158.05
#2013-07-18|1163.65
#2013-07-19|1165.16
#2013-07-22|1170.78
#2013-07-23|1170.67
#2013-07-24|1168.45
#2013-07-25|1169.21
#2013-07-26|1167.63
#2013-07-29|1161.05
#2013-07-30|1163.21
#2013-07-31|1161.32
#2013-08-01|1174.70
#2013-08-02|1181.73
#2013-08-05|1179.46
#2013-08-06|1176.84
#2013-08-07|1169.72
#2013-08-08|1176.55
#2013-08-09|1175.41
#2013-08-12|1174.10
#2013-08-13|1175.81
#2013-08-14|1175.74
#2013-08-15|1161.16
#2013-08-16|1160.96
#2013-08-19|1154.72
#2013-08-20|1155.08
#2013-08-21|1146.95
#2013-08-22|1153.90
#2013-08-23|1161.70
#2013-08-26|1158.68
#2013-08-27|1142.36
#2013-08-28|1138.79
#2013-08-29|1139.65
#2013-08-30|1133.09
#2013-09-02|1137.74
#2013-09-03|1142.95
#2013-09-04|1150.96
#2013-09-05|1151.38
#2013-09-06|1154.96
#2013-09-09|1166.84
#2013-09-10|1177.24
#2013-09-11|1181.65
#2013-09-12|1179.08
#2013-09-13|1179.69
#2013-09-16|1189.15
#2013-09-17|1191.47
#2013-09-18|1202.98
#2013-09-19|1210.96
#2013-09-20|1203.65
#2013-09-23|1199.73
#2013-09-24|1198.37
#2013-09-25|1196.78
#2013-09-26|1199.58
#2013-09-27|1198.30
#2013-09-30|1189.81
#2013-10-01|1198.45
#2013-10-02|1196.45
#2013-10-03|1189.72
#2013-10-04|1194.16
#2013-10-07|1184.71
#2013-10-08|1174.50
#2013-10-09|1173.03
#2013-10-10|1193.24
#2013-10-11|1202.48
#2013-10-14|1206.25
#2013-10-15|1201.71
#2013-10-16|1211.59
#2013-10-17|1224.07
#2013-10-18|1232.84
#2013-10-21|1233.95
#2013-10-22|1241.89
#2013-10-23|1234.87
#2013-10-24|1239.76
#2013-10-25|1239.37
#2013-10-28|1241.08
#2013-10-29|1243.85
#2013-10-30|1240.93
#2013-10-31|1234.56
#2013-11-01|1230.89
#2013-11-04|1235.81
#2013-11-05|1231.80
#2013-11-06|1237.74
#2013-11-07|1222.06
#2013-11-08|1229.13
#2013-11-11|1232.93
#2013-11-12|1231.49
#2013-11-13|1235.48
#2013-11-14|1243.35
#2013-11-15|1250.02
#2013-11-18|1249.88
#2013-11-19|1244.83
#2013-11-20|1240.40
#2013-11-21|1245.45
#2013-11-22|1250.83
#2013-11-25|1251.17
#2013-11-26|1251.33
#2013-11-27|1252.74
#2013-11-28|1255.46
#2013-11-29|1255.07
#2013-12-02|1249.77
#2013-12-03|1244.01
#2013-12-04|1237.84
#2013-12-05|1233.75
#2013-12-06|1243.71
#2013-12-09|1247.24
#2013-12-10|1244.62
#2013-12-11|1232.98
#2013-12-12|1225.21
#2013-12-13|1225.16
#2013-12-16|1232.37
#2013-12-17|1229.29
#2013-12-18|1245.15
#2013-12-19|1246.72
#2013-12-20|1254.25
#2013-12-23|1262.28
#2013-12-24|1263.84
#2013-12-25|1263.91
#2013-12-26|1268.83
#2013-12-27|1273.81
#2013-12-30|1276.01
#2013-12-31|1279.34
#2014-01-01|1279.37
#2014-01-02|1267.99
#2014-01-03|1269.05
#2014-01-06|1265.02
#2014-01-07|1270.25
#2014-01-08|1272.64
#2014-01-09|1270.39
#2014-01-10|1277.30
#2014-01-13|1269.79
#2014-01-14|1274.35
#2014-01-15|1281.34
#2014-01-16|1281.04
#2014-01-17|1278.41
#2014-01-20|1278.23
#2014-01-21|1280.19
#2014-01-22|1281.67
#2014-01-23|1272.97
#2014-01-24|1248.63
#2014-01-27|1237.56
#2014-01-28|1243.00
#2014-01-29|1237.68
#2014-01-30|1241.63
#2014-01-31|1235.31
#2014-02-03|1213.45
#2014-02-04|1212.01
#2014-02-05|1213.50
#2014-02-06|1228.58
#2014-02-07|1243.79
#2014-02-10|1247.71
#2014-02-11|1260.10
#2014-02-12|1262.57
#2014-02-13|1267.70
#2014-02-14|1272.53
#2014-02-17|1274.53
#2014-02-18|1279.94
#2014-02-19|1274.69
#2014-02-20|1275.87
#2014-02-21|1278.97
#2014-02-24|1286.05
#2014-02-25|1287.57
#2014-02-26|1285.22
#2014-02-27|1287.76
#2014-02-28|1292.71
#2014-03-03|1278.48
#2014-03-04|1296.34
#2014-03-05|1297.96
#2014-03-06|1303.69
#2014-03-07|1301.37
#2014-03-10|1298.29
#2014-03-11|1294.41
#2014-03-12|1290.25
#2014-03-13|1279.58
#2014-03-14|1271.92
#2014-03-17|1281.52
#2014-03-18|1291.87
#2014-03-19|1285.65
#2014-03-20|1283.19
#2014-03-21|1282.01
#2014-03-24|1275.91
#2014-03-25|1281.90
#2014-03-26|1279.04
#2014-03-27|1278.07
#2014-03-28|1284.35
#2014-03-31|1295.71
#2014-04-01|1303.84
#2014-04-02|1307.04
#2014-04-03|1304.85
#2014-04-04|1295.77
#2014-04-07|1282.16
#2014-04-08|1285.41
#2014-04-09|1294.58
#2014-04-10|1277.66
#2014-04-11|1264.01
#2014-04-14|1267.55
#2014-04-15|1270.12
#2014-04-16|1284.40
#2014-04-17|1288.20
#2014-04-18|1288.78
#2014-04-21|1290.53
#2014-04-22|1297.97
#2014-04-23|1296.08
#2014-04-24|1296.77
#2014-04-25|1287.59
#2014-04-28|1287.67
#2014-04-29|1294.07
#2014-04-30|1298.44
#2014-05-01|1300.30
#2014-05-02|1299.59
#2014-05-05|1299.87
#2014-05-06|1293.91
#2014-05-07|1293.64
#2014-05-08|1294.38
#2014-05-09|1293.21
#2014-05-12|1303.04
#2014-05-13|1304.51
#2014-05-14|1301.41
#2014-05-15|1291.29
#2014-05-16|1291.70
#2014-05-19|1294.21
#2014-05-20|1287.63
#2014-05-21|1293.75
#2014-05-22|1299.49
#2014-05-23|1304.96
#2014-05-26|1309.53
#2014-05-27|1313.85
#2014-05-28|1313.07
#2014-05-29|1318.61
#2014-05-30|1319.61
#2014-06-02|1321.25
#2014-06-03|1320.55
#2014-06-04|1322.78
#2014-06-05|1330.22
#2014-06-06|1337.42
#2014-06-09|1339.04
#2014-06-10|1338.48
#2014-06-11|1335.43
#2014-06-12|1330.35
#2014-06-13|1332.00
#2014-06-16|1332.25
#2014-06-17|1334.87
#2014-06-18|1342.06
#2014-06-19|1349.61
#2014-06-20|1348.97
#2014-06-23|1348.43
#2014-06-24|1341.41
#2014-06-25|1342.79
#2014-06-26|1341.90
#2014-06-27|1344.63
#2014-06-30|1347.12
#2014-07-01|1355.55
#2014-07-02|1356.35
#2014-07-03|1361.69
#2014-07-04|1361.24
#2014-07-07|1353.82
#2014-07-08|1344.08
#2014-07-09|1347.55
#2014-07-10|1338.50
#2014-07-11|1339.14
#2014-07-14|1347.18
#2014-07-15|1342.16
#2014-07-16|1348.40
#2014-07-17|1335.99
#2014-07-18|1343.86
#2014-07-21|1340.73
#2014-07-22|1348.58
#2014-07-23|1351.31
#2014-07-24|1352.99
#2014-07-25|1346.85
#2014-07-28|1346.33
#2014-07-29|1343.25
#2014-07-30|1340.90
#2014-07-31|1319.89
#2014-08-01|1313.94
#2014-08-04|1317.83
#2014-08-05|1307.85
#2014-08-06|1304.86
#2014-08-07|1298.84
#2014-08-08|1304.24
#2014-08-11|1313.11
#2014-08-12|1310.93
#2014-08-13|1319.20
#2014-08-14|1324.42
#2014-08-15|1323.21
#2014-08-18|1333.44
#2014-08-19|1339.90
#2014-08-20|1340.34
#2014-08-21|1345.33
#2014-08-22|1340.87
#2014-08-25|1348.34
#2014-08-26|1351.28
#2014-08-27|1352.23
#2014-08-28|1347.22
#2014-08-29|1350.60
#2014-09-01|1350.13
#2014-09-02|1350.15
#2014-09-03|1353.33
#2014-09-04|1350.31
#2014-09-05|1352.65
#2014-09-08|1349.50
#2014-09-09|1340.12
#2014-09-10|1341.85
#2014-09-11|1343.06
#2014-09-12|1336.16
#2014-09-15|1333.09
#2014-09-16|1337.82
#2014-09-17|1339.65
#2014-09-18|1344.32
#2014-09-19|1341.80
#2014-09-22|1330.38
#2014-09-23|1323.20
#2014-09-24|1328.76
#2014-09-25|1313.37
#2014-09-26|1317.30
#2014-09-29|1312.93
#2014-09-30|1309.25
#2014-10-01|1294.33
#2014-10-02|1288.05
#2014-10-03|1293.38
#2014-10-06|1295.79
#2014-10-07|1280.73
#2014-10-08|1290.98
#2014-10-09|1273.67
#2014-10-10|1253.76
#2014-10-13|1242.73
#2014-10-14|1241.56
#2014-10-15|1233.36
#2014-10-16|1231.86
#2014-10-17|1245.59
#2014-10-20|1257.15
#2014-10-21|1276.04
#2014-10-22|1272.79
#2014-10-23|1283.37
#2014-10-24|1289.72
#2014-10-27|1288.88
#2014-10-28|1303.80
#2014-10-29|1304.43
#2014-10-30|1307.24
#2014-10-31|1321.70
#2014-11-03|1315.46
#2014-11-04|1315.18
#2014-11-05|1319.94
#2014-11-06|1321.05
#2014-11-07|1320.99
#2014-11-10|1326.57
#2014-11-11|1327.82
#2014-11-12|1327.47
#2014-11-13|1327.70
#2014-11-14|1328.80
#2014-11-17|1325.75
#2014-11-18|1336.28
#2014-11-19|1332.60
#2014-11-20|1334.16
#2014-11-21|1342.70
#2014-11-24|1345.88
#2014-11-25|1347.92
#2014-11-26|1351.68
#2014-11-27|1349.21
#2014-11-28|1344.16
#2014-12-01|1335.98
#2014-12-02|1340.42
#2014-12-03|1344.13
#2014-12-04|1342.10
#2014-12-05|1343.47
#2014-12-08|1334.29
#2014-12-09|1333.86
#2014-12-10|1314.18
#2014-12-11|1315.09
#2014-12-12|1298.48
#2014-12-15|1283.88
#2014-12-16|1281.48
#2014-12-17|1297.21
#2014-12-18|1322.42
#2014-12-19|1330.00
#2014-12-22|1334.55
#2014-12-23|1335.54
#2014-12-24|1337.42
#2014-12-25|1336.99
#2014-12-26|1340.30
#2014-12-29|1342.44
#2014-12-30|1335.22
#2014-12-31|1325.51
#2015-01-01|1325.52
#2015-01-02|1323.08
#2015-01-05|1299.45
#2015-01-06|1286.13
#2015-01-07|1292.34
#2015-01-08|1315.88
#2015-01-09|1308.37
#2015-01-12|1302.58
#2015-01-13|1302.83
#2015-01-14|1295.01
#2015-01-15|1290.37
#2015-01-16|1300.51
#2015-01-19|1305.26
#2015-01-20|1306.50
#2015-01-21|1312.11
#2015-01-22|1324.93
#2015-01-23|1322.59
#2015-01-26|1326.89
#2015-01-27|1321.61
#2015-01-28|1307.84
#2015-01-29|1312.68
#2015-01-30|1300.52
#2015-02-02|1313.55
#2015-02-03|1329.09
#2015-02-04|1328.36
#2015-02-05|1338.64
#2015-02-06|1332.99
#2015-02-09|1328.21
#2015-02-10|1337.29
#2015-02-11|1333.62
#2015-02-12|1349.64
#2015-02-13|1357.71
#2015-02-16|1358.87
#2015-02-17|1359.99
#2015-02-18|1363.24
#2015-02-19|1364.97
#2015-02-20|1370.98
#2015-02-23|1372.09
#2015-02-24|1375.11
#2015-02-25|1377.14
#2015-02-26|1375.07
#2015-02-27|1373.60
#2015-03-02|1377.61
#2015-03-03|1371.63
#2015-03-04|1365.37
#2015-03-05|1367.32
#2015-03-06|1351.42
#2015-03-09|1351.62
#2015-03-10|1330.71
#2015-03-11|1330.71
#2015-03-12|1345.85
#2015-03-13|1340.03
#2015-03-16|1354.44
#2015-03-17|1351.87
#2015-03-18|1365.11
#2015-03-19|1362.42
#2015-03-20|1379.50
#2015-03-23|1382.46
#2015-03-24|1379.14
#2015-03-25|1365.66
#2015-03-26|1357.91
#2015-03-27|1358.28
#2015-03-30|1368.84
#2015-03-31|1357.66
#2015-04-01|1355.05
#2015-04-02|1364.14
#2015-04-03|1366.00
#2015-04-06|1375.85
#2015-04-07|1373.64
#2015-04-08|1376.26
#2015-04-09|1379.89
#2015-04-10|1385.58
#2015-04-13|1380.34
#2015-04-14|1385.73
#2015-04-15|1388.89
#2015-04-16|1391.06
#2015-04-17|1376.63
#2015-04-20|1384.25
#2015-04-21|1386.46
#2015-04-22|1389.90
#2015-04-23|1394.27
#2015-04-24|1398.91
#2015-04-27|1398.73
#2015-04-28|1401.09
#2015-04-29|1394.97
#2015-04-30|1379.90
#2015-05-01|1387.74
#2015-05-04|1391.49
#2015-05-05|1377.41
#2015-05-06|1376.87
#2015-05-07|1375.38
#2015-05-08|1392.07
#2015-05-11|1387.85
#2015-05-12|1384.60
#2015-05-13|1388.61
#2015-05-14|1398.97
#2015-05-15|1402.05
#2015-05-18|1404.49
#2015-05-19|1401.00
#2015-05-20|1400.51
#2015-05-21|1404.39
#2015-05-22|1399.13
#2015-05-25|1398.15
#2015-05-26|1382.62
#2015-05-27|1391.96
#2015-05-28|1390.35
#2015-05-29|1381.83
#2015-06-01|1382.03
#2015-06-02|1385.44
#2015-06-03|1391.45
#2015-06-04|1380.55
#2015-06-05|1370.42
#2015-06-08|1363.79
#2015-06-09|1363.01
#2015-06-10|1380.99
#2015-06-11|1383.31
#2015-06-12|1376.45
#2015-06-15|1366.99
#2015-06-16|1371.76
#2015-06-17|1370.07
#2015-06-18|1383.96
#2015-06-19|1379.69
#2015-06-22|1395.32
#2015-06-23|1396.01
#2015-06-24|1387.16
#2015-06-25|1384.27
#2015-06-26|1380.74
#2015-06-29|1350.50
#2015-06-30|1351.25
#2015-07-01|1359.62
#2015-07-02|1358.99
#2015-07-03|1357.35
#2015-07-06|1345.72
#2015-07-07|1344.96
#2015-07-08|1329.01
#2015-07-09|1335.91
#2015-07-10|1354.47
#2015-07-13|1366.17
#2015-07-14|1374.77
#2015-07-15|1372.72
#2015-07-16|1383.45
#2015-07-17|1381.78
#2015-07-20|1382.35
#2015-07-21|1379.58
#2015-07-22|1372.14
#2015-07-23|1369.54
#2015-07-24|1356.50
#2015-07-27|1346.82
#2015-07-28|1356.79
#2015-07-29|1366.54
#2015-07-30|1365.28
#2015-07-31|1370.54
#2015-08-03|1366.72
#2015-08-04|1365.06
#2015-08-05|1366.67
#2015-08-06|1359.31
#2015-08-07|1355.14
#2015-08-10|1370.57
#2015-08-11|1357.99
#2015-08-12|1353.54
#2015-08-13|1353.15
#2015-08-14|1355.88
#2015-08-17|1360.39
#2015-08-18|1356.07
#2015-08-19|1342.86
#2015-08-20|1319.12
#2015-08-21|1284.96
#2015-08-24|1237.69
#2015-08-25|1229.75
#2015-08-26|1259.29
#2015-08-27|1284.64
#2015-08-28|1291.22
#2015-08-31|1281.15
#2015-09-01|1247.51
#2015-09-02|1259.14
#2015-09-03|1263.74
#2015-09-04|1244.63
#2015-09-07|1245.72
#2015-09-08|1266.92
#2015-09-09|1266.62
#2015-09-10|1265.31
#2015-09-11|1268.14
#2015-09-14|1262.93
#2015-09-15|1273.45
#2015-09-16|1287.04
#2015-09-17|1287.74
#2015-09-18|1270.62
#2015-09-21|1268.74
#2015-09-22|1250.18
#2015-09-23|1245.23
#2015-09-24|1238.44
#2015-09-25|1241.64
#2015-09-28|1216.13
#2015-09-29|1208.25
#2015-09-30|1231.49
#2015-10-01|1236.66
#2015-10-02|1250.91
#2015-10-05|1273.78
#2015-10-06|1276.05
#2015-10-07|1286.50
#2015-10-08|1294.43
#2015-10-09|1301.99
#2015-10-12|1303.44
#2015-10-13|1293.14
#2015-10-14|1285.87
#2015-10-15|1304.62
#2015-10-16|1309.70
#2015-10-19|1307.16
#2015-10-20|1305.62
#2015-10-21|1301.38
#2015-10-22|1313.09
#2015-10-23|1326.66
#2015-10-26|1325.49
#2015-10-27|1318.85
#2015-10-28|1333.04
#2015-10-29|1326.88
#2015-10-30|1326.36
#2015-11-02|1334.76
#2015-11-03|1336.43
#2015-11-04|1333.37
#2015-11-05|1332.99
#2015-11-06|1329.17
#2015-11-09|1319.07
#2015-11-10|1318.28
#2015-11-11|1318.25
#2015-11-12|1302.95
#2015-11-13|1290.11
#2015-11-16|1299.11
#2015-11-17|1304.13
#2015-11-18|1316.49
#2015-11-19|1323.26
#2015-11-20|1325.91
#2015-11-23|1323.20
#2015-11-24|1323.53
#2015-11-25|1324.80
#2015-11-26|1328.52
#2015-11-27|1326.41
#2015-11-30|1321.21
#2015-12-01|1333.83
#2015-12-02|1322.54
#2015-12-03|1309.34
#2015-12-04|1321.86
#2015-12-07|1314.54
#2015-12-08|1303.13
#2015-12-09|1296.49
#2015-12-10|1296.61
#2015-12-11|1277.33
#2015-12-14|1273.43
#2015-12-15|1283.08
#2015-12-16|1301.59
#2015-12-17|1291.18
#2015-12-18|1274.86
#2015-12-21|1279.29
#2015-12-22|1288.38
#2015-12-23|1302.97
#2015-12-24|1304.49
#2015-12-25|1303.87
#2015-12-28|1301.55
#2015-12-29|1313.66
#2015-12-30|1306.57
#2015-12-31|1296.73
#2016-01-01|1296.73
#2016-01-04|1272.14
#2016-01-05|1271.55
#2016-01-06|1256.05
#2016-01-07|1229.71
#2016-01-08|1218.35
#2016-01-11|1214.72
#2016-01-12|1216.87
#2016-01-13|1202.33
#2016-01-14|1205.93
#2016-01-15|1185.77
#2016-01-18|1180.25
#2016-01-19|1184.28
#2016-01-20|1163.61
#2016-01-21|1166.02
#2016-01-22|1196.27
#2016-01-25|1184.64
#2016-01-26|1195.40
#2016-01-27|1191.68
#2016-01-28|1192.30
#2016-01-29|1216.23
#2016-02-01|1219.20
#2016-02-02|1198.41
#2016-02-03|1199.47
#2016-02-04|1205.85
#2016-02-05|1186.46
#2016-02-08|1169.19
#2016-02-09|1160.36
#2016-02-10|1157.98
#2016-02-11|1145.44
#2016-02-12|1155.06
#2016-02-15|1168.66
#2016-02-16|1182.41
#2016-02-17|1199.11
#2016-02-18|1200.38
#2016-02-19|1197.30
#2016-02-22|1213.01
#2016-02-23|1200.65
#2016-02-24|1198.93
#2016-02-25|1211.95
#2016-02-26|1212.06
#2016-02-29|1206.18
#2016-03-01|1227.94
#2016-03-02|1238.92
#2016-03-03|1248.17
#2016-03-04|1255.37
#2016-03-07|1256.38
#2016-03-08|1244.44
#2016-03-09|1247.40
#2016-03-10|1247.81
#2016-03-11|1269.72
#2016-03-14|1270.95
#2016-03-15|1264.98
#2016-03-16|1266.94
#2016-03-17|1283.24
#2016-03-18|1286.08
#2016-03-21|1284.76
#2016-03-22|1286.41
#2016-03-23|1275.40
#2016-03-24|1269.49
#2016-03-25|1270.60
#2016-03-28|1273.43
#2016-03-29|1281.55
#2016-03-30|1293.03
#2016-03-31|1290.95
#2016-04-01|1284.87
#2016-04-04|1284.16
#2016-04-05|1268.01
#2016-04-06|1279.06
#2016-04-07|1270.45
#2016-04-08|1278.44
#2016-04-11|1278.11
#2016-04-12|1287.83
#2016-04-13|1304.44
#2016-04-14|1309.91
#2016-04-15|1309.32
#2016-04-18|1312.08
#2016-04-19|1325.06
#2016-04-20|1326.29
#2016-04-21|1323.42
#2016-04-22|1320.76
#2016-04-25|1317.73
#2016-04-26|1319.82
#2016-04-27|1320.36
#2016-04-28|1313.08
#2016-04-29|1309.07
#2016-05-02|1312.31
#2016-05-03|1299.43
#2016-05-04|1288.82
#2016-05-05|1286.10
#2016-05-06|1288.76
#2016-05-09|1288.08
#2016-05-10|1302.64
#2016-05-11|1295.78
#2016-05-12|1293.53
#2016-05-13|1281.84
#2016-05-16|1291.37
#2016-05-17|1285.13
#2016-05-18|1283.06
#2016-05-19|1273.43
#2016-05-20|1282.95
#2016-05-23|1281.09
#2016-05-24|1293.63
#2016-05-25|1304.52
#2016-05-26|1307.48
#2016-05-27|1311.44
#2016-05-30|1311.70
#2016-05-31|1312.09
#2016-06-01|1312.62
#2016-06-02|1313.46
#2016-06-03|1316.95
#2016-06-06|1323.02
#2016-06-07|1329.78
#2016-06-08|1334.67
#2016-06-09|1327.49
#2016-06-10|1310.02
#2016-06-13|1293.73
#2016-06-14|1283.68
#2016-06-15|1285.70
#2016-06-16|1280.99
#2016-06-17|1285.15
#2016-06-20|1304.51
#2016-06-21|1307.83
#2016-06-22|1306.36
#2016-06-23|1324.06
#2016-06-24|1265.80
#2016-06-27|1240.11
#2016-06-28|1258.95
#2016-06-29|1284.04
#2016-06-30|1299.53
#2016-07-01|1305.92
#2016-07-04|1307.28
#2016-07-05|1295.40
#2016-07-06|1292.85
#2016-07-07|1294.99
#2016-07-08|1308.82
#2016-07-11|1320.41
#2016-07-12|1331.00
#2016-07-13|1334.15
#2016-07-14|1340.34
#2016-07-15|1338.82
#2016-07-18|1340.71
#2016-07-19|1337.55
#2016-07-20|1343.64
#2016-07-21|1341.96
#2016-07-22|1343.76
#2016-07-25|1341.40
#2016-07-26|1343.73
#2016-07-27|1343.73
#2016-07-28|1345.71
#2016-07-29|1357.27
#2016-08-01|1355.08
#2016-08-02|1345.31
#2016-08-03|1342.05
#2016-08-04|1346.03
#2016-08-05|1353.32
#2016-08-08|1356.55
#2016-08-09|1363.83
#2016-08-10|1362.95
#2016-08-11|1369.20
#2016-08-12|1370.28
#2016-08-15|1373.30
#2016-08-16|1366.13
#2016-08-17|1365.77
#2016-08-18|1369.53
#2016-08-19|1366.25
#2016-08-22|1366.41
#2016-08-23|1371.12
#2016-08-24|1364.67
#2016-08-25|1362.87
#2016-08-26|1361.06
#2016-08-29|1361.04
#2016-08-30|1359.73
#2016-08-31|1356.82
#2016-09-01|1359.06
#2016-09-02|1366.50
#2016-09-05|1370.05
#2016-09-06|1377.55
#2016-09-07|1380.40
#2016-09-08|1377.98
#2016-09-09|1348.56
#2016-09-12|1352.94
#2016-09-13|1337.45
#2016-09-14|1334.95
#2016-09-15|1343.72
#2016-09-16|1338.29
#2016-09-19|1343.65
#2016-09-20|1344.26
#2016-09-21|1360.63
#2016-09-22|1375.64
#2016-09-23|1367.76
#2016-09-26|1356.69
#2016-09-27|1361.13
#2016-09-28|1364.84
#2016-09-29|1359.36
#2016-09-30|1363.08
#2016-10-03|1361.21
#2016-10-04|1356.22
#2016-10-05|1359.22
#2016-10-06|1358.10
#2016-10-07|1353.67
#2016-10-10|1359.69
#2016-10-11|1344.69
#2016-10-12|1341.22
#2016-10-13|1336.71
#2016-10-14|1339.38
#2016-10-17|1336.15
#2016-10-18|1345.66
#2016-10-19|1350.91
#2016-10-20|1348.67
#2016-10-21|1346.19
#2016-10-24|1350.97
#2016-10-25|1346.76
#2016-10-26|1344.98
#2016-10-27|1339.54
#2016-10-28|1337.08
#2016-10-31|1337.57
#2016-11-01|1332.74
#2016-11-02|1322.63
#2016-11-03|1318.36
#2016-11-04|1313.06
#2016-11-07|1332.93
#2016-11-08|1336.82
#2016-11-09|1338.33
#2016-11-10|1345.54
#2016-11-11|1343.08
#2016-11-14|1340.52
#2016-11-15|1347.89
#2016-11-16|1345.83
#2016-11-17|1352.07
#2016-11-18|1345.59
#2016-11-21|1354.73
#2016-11-22|1357.81
#2016-11-23|1355.19
#2016-11-24|1357.29
#2016-11-25|1363.53
#2016-11-28|1358.26
#2016-11-29|1359.48
#2016-11-30|1356.74
#2016-12-01|1354.01
#2016-12-02|1354.05
#2016-12-05|1360.95
#2016-12-06|1369.99
#2016-12-07|1386.84
#2016-12-08|1391.91
#2016-12-09|1396.40
#2016-12-12|1395.84
#2016-12-13|1405.76
#2016-12-14|1397.23
#2016-12-15|1389.70
#2016-12-16|1389.81
#2016-12-19|1394.13
#2016-12-20|1396.17
#2016-12-21|1394.73
#2016-12-22|1392.47
#2016-12-23|1394.06
#2016-12-26|1393.50
#2016-12-27|1395.16
#2016-12-28|1386.73
#2016-12-29|1389.22
#2016-12-30|1386.85
#2017-01-02|1388.55
#2017-01-03|1392.37
#2017-01-04|1406.72
#2017-01-05|1412.92
#2017-01-06|1412.72
#2017-01-09|1407.87
#2017-01-10|1410.52
#2017-01-11|1409.97
#2017-01-12|1414.00
#2017-01-13|1417.74
#2017-01-16|1414.61
#2017-01-17|1412.11
#2017-01-18|1414.59
#2017-01-19|1406.41
#2017-01-20|1412.33
#2017-01-23|1411.06
#2017-01-24|1418.59
#2017-01-25|1430.29
#2017-01-26|1429.13
#2017-01-27|1428.38
#2017-01-30|1420.15
#2017-01-31|1420.62
#2017-02-01|1420.91
#2017-02-02|1422.74
#2017-02-03|1431.41
#2017-02-06|1425.86
#2017-02-07|1424.37
#2017-02-08|1427.43
#2017-02-09|1431.39
#2017-02-10|1438.02
#2017-02-13|1444.35
#2017-02-14|1444.89
#2017-02-15|1452.93
#2017-02-16|1455.73
#2017-02-17|1455.65
#2017-02-20|1455.82
#2017-02-21|1461.32
#2017-02-22|1460.20
#2017-02-23|1462.36
#2017-02-24|1458.68
#2017-02-27|1459.44
#2017-02-28|1456.76
#2017-03-01|1470.31
#2017-03-02|1463.71
#2017-03-03|1463.19
#2017-03-06|1460.83
#2017-03-07|1457.22
#2017-03-08|1452.10
#2017-03-09|1452.52
#2017-03-10|1460.64
#2017-03-13|1464.14
#2017-03-14|1458.87
#2017-03-15|1467.68
#2017-03-16|1476.16
#2017-03-17|1475.91
#2017-03-20|1473.89
#2017-03-21|1461.96
#2017-03-22|1458.46
#2017-03-23|1460.34
#2017-03-24|1461.63
#2017-03-27|1460.79
#2017-03-28|1472.27
#2017-03-29|1470.63
#2017-03-30|1472.63
#2017-03-31|1467.98
#2017-04-03|1464.68
#2017-04-04|1464.61
#2017-04-05|1460.12
#2017-04-06|1460.41
#2017-04-07|1460.05
#2017-04-10|1460.65
#2017-04-11|1461.84
#2017-04-12|1457.29
#2017-04-13|1449.73
#2017-04-14|1448.44
#2017-04-17|1459.57
#2017-04-18|1453.65
#2017-04-19|1452.16
#2017-04-20|1461.67
#2017-04-21|1459.44
#2017-04-24|1482.05
#2017-04-25|1490.55
#2017-04-26|1491.34
#2017-04-27|1490.83
#2017-04-28|1487.68
#2017-05-01|1491.47
#2017-05-02|1494.30
#2017-05-03|1491.74
#2017-05-04|1493.79
#2017-05-05|1501.18
#2017-05-08|1503.54
#2017-05-09|1499.50
#2017-05-10|1500.72
#2017-05-11|1497.84
#2017-05-12|1497.98
#2017-05-15|1504.96
#2017-05-16|1508.79
#2017-05-17|1489.37
#2017-05-18|1487.74
#2017-05-19|1498.31
#2017-05-22|1507.42
#2017-05-23|1509.41
#2017-05-24|1509.66
#2017-05-25|1515.72
#2017-05-26|1514.59
#2017-05-29|1513.50
#2017-05-30|1511.52
#2017-05-31|1512.77
#2017-06-01|1522.77
#2017-06-02|1533.76
#2017-06-05|1535.31
#2017-06-06|1531.27
#2017-06-07|1531.68
#2017-06-08|1525.69
#2017-06-09|1526.07
#2017-06-12|1522.51
#2017-06-13|1530.63
#2017-06-14|1532.41
#2017-06-15|1520.51
#2017-06-16|1524.80
#2017-06-19|1535.20
#2017-06-20|1525.74
#2017-06-21|1522.62
#2017-06-22|1524.86
#2017-06-23|1528.05
#2017-06-26|1530.23
#2017-06-27|1522.37
#2017-06-28|1532.76
#2017-06-29|1524.07
#2017-06-30|1521.71
#2017-07-03|1524.53
#2017-07-04|1522.92
#2017-07-05|1523.86
#2017-07-06|1514.59
#2017-07-07|1517.63
#2017-07-10|1520.51
#2017-07-11|1520.82
#2017-07-12|1533.54
#2017-07-13|1537.09
#2017-07-14|1545.91
#2017-07-17|1546.66
#2017-07-18|1548.37
#2017-07-19|1555.24
#2017-07-20|1559.17
#2017-07-21|1555.94
#2017-07-24|1553.62
#2017-07-25|1557.31
#2017-07-26|1556.93
#2017-07-27|1558.57
#2017-07-28|1555.58
#2017-07-31|1556.09
#2017-08-01|1562.95
#2017-08-02|1562.40
#2017-08-03|1560.13
#2017-08-04|1559.93
#2017-08-07|1563.13
#2017-08-08|1559.57
#2017-08-09|1554.34
#2017-08-10|1538.69
#2017-08-11|1536.90
#2017-08-14|1547.96
#2017-08-15|1545.23
#2017-08-16|1548.57
#2017-08-17|1536.08
#2017-08-18|1532.27
#2017-08-21|1533.27
#2017-08-22|1542.95
#2017-08-23|1541.50
#2017-08-24|1539.20
#2017-08-25|1543.25
#2017-08-28|1544.59
#2017-08-29|1544.17
#2017-08-30|1545.64
#2017-08-31|1555.27
#2017-09-01|1559.98
#2017-09-04|1557.40
#2017-09-05|1550.38
#2017-09-06|1553.62
#2017-09-07|1558.28
#2017-09-08|1558.44
#2017-09-11|1571.64
#2017-09-12|1576.49
#2017-09-13|1575.85
#2017-09-14|1573.21
#2017-09-15|1576.29
#2017-09-18|1579.54
#2017-09-19|1584.10
#2017-09-20|1586.56
#2017-09-21|1579.42
#2017-09-22|1582.53
#2017-09-25|1579.15
#2017-09-26|1574.59
#2017-09-27|1578.83
#2017-09-28|1582.20
#2017-09-29|1588.47
#2017-10-02|1592.46
#2017-10-03|1596.79
#2017-10-04|1597.38
#2017-10-05|1601.61
#2017-10-06|1600.25
#2017-10-09|1599.06
#2017-10-10|1606.80
#2017-10-11|1609.80
#2017-10-12|1609.65
#2017-10-13|1612.73
#2017-10-16|1614.89
#2017-10-17|1612.98
#2017-10-18|1615.11
#2017-10-19|1616.65
#2017-10-20|1618.40
#2017-10-23|1614.01
#2017-10-24|1615.77
#2017-10-25|1609.44
#2017-10-26|1610.79
#2017-10-27|1618.33
#2017-10-30|1618.17
#2017-10-31|1620.39
#2017-11-01|1624.77
#2017-11-02|1627.70
#2017-11-03|1628.87
#2017-11-06|1629.29
#2017-11-07|1629.05
#2017-11-08|1632.57
#2017-11-09|1625.83
#2017-11-10|1623.84
#2017-11-13|1620.20
#2017-11-14|1617.16
#2017-11-15|1607.85
#2017-11-16|1620.77
#2017-11-17|1619.52
#2017-11-20|1621.25
#2017-11-21|1631.35
#2017-11-22|1634.39
#2017-11-23|1637.57
#2017-11-24|1642.20
#2017-11-27|1638.39
#2017-11-28|1647.01
#2017-11-29|1647.08
#2017-11-30|1654.79
#2017-12-01|1648.83
#2017-12-04|1649.34
#2017-12-05|1644.33
#2017-12-06|1637.90
#2017-12-07|1642.83
#2017-12-08|1650.02
#2017-12-11|1655.59
#2017-12-12|1656.43
#2017-12-13|1657.92
#2017-12-14|1652.46
#2017-12-15|1658.98
#2017-12-18|1674.09
#2017-12-19|1667.80
#2017-12-20|1667.44
#2017-12-21|1670.57
#2017-12-22|1670.20
#2017-12-25|1670.60
#2017-12-26|1670.32
#2017-12-27|1673.56
#2017-12-28|1677.25
#2017-12-29|1673.11
#2018-01-01|1673.14
#2018-01-02|1683.90
#2018-01-03|1691.17
#2018-01-04|1704.28
#2018-01-05|1714.94
#2018-01-08|1716.64
#2018-01-09|1719.36
#2018-01-10|1719.53
#2018-01-11|1727.47
#2018-01-12|1736.95
#2018-01-15|1744.12
#2018-01-16|1740.04
#2018-01-17|1748.10
#2018-01-18|1744.32
#2018-01-19|1754.28
#2018-01-22|1763.61
#2018-01-23|1771.89
#2018-01-24|1773.41
#2018-01-25|1775.50
#2018-01-26|1785.90
#2018-01-29|1775.30
#2018-01-30|1758.57
#2018-01-31|1757.21
#2018-02-01|1758.48
#2018-02-02|1725.42
#2018-02-05|1672.40
#2018-02-06|1667.12
#2018-02-07|1667.52
#2018-02-08|1625.37
#2018-02-09|1629.44
#2018-02-12|1648.28
#2018-02-13|1652.47
#2018-02-14|1672.49
#2018-02-15|1692.18
#2018-02-16|1698.32
#2018-02-19|1699.35
#2018-02-20|1689.87
#2018-02-21|1683.92
#2018-02-22|1682.57
#2018-02-23|1701.82
#2018-02-26|1716.47
#2018-02-27|1702.01
#2018-02-28|1684.66
#2018-03-01|1663.48
#2018-03-02|1664.68
#2018-03-05|1675.06
#2018-03-06|1685.94
#2018-03-07|1685.06
#2018-03-08|1692.36
#2018-03-09|1710.77
#2018-03-12|1716.53
#2018-03-13|1710.20
#2018-03-14|1702.55
#2018-03-15|1701.32
#2018-03-16|1701.82
#2018-03-19|1683.79
#2018-03-20|1683.88
#2018-03-21|1683.01
#2018-03-22|1656.39
#2018-03-23|1624.36
#2018-03-26|1649.84
#2018-03-27|1640.02
#2018-03-28|1632.29
#2018-03-29|1647.14
#2018-03-30|1648.67
#2018-04-02|1626.07
#2018-04-03|1634.22
#2018-04-04|1642.79
#2018-04-05|1657.33
#2018-04-06|1634.94
#2018-04-09|1641.32
#2018-04-10|1663.02
#2018-04-11|1657.49
#2018-04-12|1663.18
#2018-04-13|1661.71
#2018-04-16|1670.95
#2018-04-17|1683.37
#2018-04-18|1689.88
#2018-04-19|1684.56
#2018-04-20|1672.10
#2018-04-23|1669.44
#2018-04-24|1656.68
#2018-04-25|1652.61
#2018-04-26|1664.41
#2018-04-27|1667.84
#2018-04-30|1660.68
#2018-05-01|1659.59
#2018-05-02|1654.07
#2018-05-03|1651.18
#2018-05-04|1664.02
#2018-05-07|1670.13
#2018-05-08|1669.56
#2018-05-09|1678.59
#2018-05-10|1690.07
#2018-05-11|1696.86
#2018-05-14|1699.42
#2018-05-15|1686.58
#2018-05-16|1688.96
#2018-05-17|1690.41
#2018-05-18|1687.54
#2018-05-21|1694.28
#2018-05-22|1692.34
#2018-05-23|1689.69
#2018-05-24|1686.49
#2018-05-25|1681.14
#2018-05-28|1678.25
#2018-05-29|1660.68
#2018-05-30|1672.16
#2018-05-31|1666.91
#2018-06-01|1678.99
#2018-06-04|1690.09
#2018-06-05|1689.08
#2018-06-06|1701.69
#2018-06-07|1702.94
#2018-06-08|1702.76
#2018-06-11|1707.49
#2018-06-12|1709.32
#2018-06-13|1704.66
#2018-06-14|1703.81
#2018-06-15|1698.07
#2018-06-18|1691.50
#2018-06-19|1679.95
#2018-06-20|1685.69
#2018-06-21|1675.42
#2018-06-22|1681.16
#2018-06-25|1659.09
#2018-06-26|1661.52
#2018-06-27|1650.17
#2018-06-28|1651.62
#2018-06-29|1658.70
#2018-07-02|1652.54
#2018-07-03|1652.53
#2018-07-04|1652.80
#2018-07-05|1662.70
#2018-07-06|1676.69
#2018-07-09|1690.44
#2018-07-10|1692.97
#2018-07-11|1679.10
#2018-07-12|1688.21
#2018-07-13|1691.90
#2018-07-16|1690.72
#2018-07-17|1695.83
#2018-07-18|1699.74
#2018-07-19|1694.69
#2018-07-20|1697.64
#2018-07-23|1697.70
#2018-07-24|1704.55
#2018-07-25|1713.52
#2018-07-26|1715.96
#2018-07-27|1710.38
#2018-07-30|1703.50
#2018-07-31|1706.37
#2018-08-01|1705.30
#2018-08-02|1704.83
#2018-08-03|1709.14
#2018-08-06|1711.54
#2018-08-07|1718.91
#2018-08-08|1718.32
#2018-08-09|1717.47
#2018-08-10|1699.33
#2018-08-13|1687.74
#2018-08-14|1697.69
#2018-08-15|1681.77
#2018-08-16|1692.03
#2018-08-17|1698.27
#2018-08-20|1703.35
#2018-08-21|1709.75
#2018-08-22|1713.70
#2018-08-23|1708.82
#2018-08-24|1718.62
#2018-08-27|1733.49
#2018-08-28|1735.34
#2018-08-29|1741.41
#2018-08-30|1735.22
#2018-08-31|1732.21
#2018-09-03|1729.64
#2018-09-04|1721.97
#2018-09-05|1757.31
#2018-09-06|1706.23
#2018-09-07|1701.18
#2018-09-10|1704.74
#2018-09-11|1708.79
#2018-09-12|1711.38
#2018-09-13|1718.82
#2018-09-14|1723.32
#2018-09-17|1716.90
#2018-09-18|1727.04
#2018-09-19|1730.78
#2018-09-20|1744.14
#2018-09-21|1747.53
#2018-09-24|1741.78
#2018-09-25|1742.68
#2018-09-26|1737.52
#2018-09-27|1735.94
#2018-09-28|1733.57
#2018-10-01|1734.60
#2018-10-02|1729.83
#2018-10-03|1729.32
#2018-10-04|1714.42
#2018-10-05|1703.13
#2018-10-08|1697.57
#2018-10-09|1691.75
#2018-10-10|1653.33
#2018-10-11|1617.08
#2018-10-12|1632.23
#2018-10-15|1625.45
#2018-10-16|1654.23
#2018-10-17|1654.50
#2018-10-18|1634.12
#2018-10-19|1630.86
#2018-10-22|1624.49
#2018-10-23|1607.15
#2018-10-24|1571.26
#2018-10-25|1582.84
#2018-10-26|1564.40
#2018-10-29|1557.58
#2018-10-30|1576.27
#2018-10-31|1595.30
#2018-11-01|1609.96
#2018-11-02|1610.25
#2018-11-05|1611.50
#2018-11-06|1620.04
#2018-11-07|1645.34
#2018-11-08|1644.41
#2018-11-09|1629.00
#2018-11-12|1602.87
#2018-11-13|1598.94
#2018-11-14|1589.81
#2018-11-15|1600.90
#2018-11-16|1605.12
#2018-11-19|1587.30
#2018-11-20|1561.56
#2018-11-21|1567.09
#2018-11-22|1567.61
#2018-11-23|1561.70
#2018-11-26|1579.34
#2018-11-27|1580.20
#2018-11-28|1604.43
#2018-11-29|1608.80
#2018-11-30|1614.21
#2018-12-03|1634.81
#2018-12-04|1593.60
#2018-12-05|1587.29
#2018-12-06|1574.45
#2018-12-07|1554.36
#2018-12-10|1543.81
#2018-12-11|1543.16
#2018-12-12|1559.80
#2018-12-13|1558.00
#2018-12-14|1532.76
#2018-12-17|1510.57
#2018-12-18|1505.75
#2018-12-19|1492.76
#2018-12-20|1468.03
#2018-12-21|1444.91
#2018-12-24|1420.45
#2018-12-25|1412.54
#2018-12-26|1456.39
#2018-12-27|1468.45
#2018-12-28|1474.06
#2018-12-31|1484.63
#2019-01-01|1484.66
#2019-01-02|1483.14
#2019-01-03|1462.34
#2019-01-04|1499.64
#2019-01-07|1514.93
#2019-01-08|1527.48
#2019-01-09|1540.98
#2019-01-10|1545.75
#2019-01-11|1545.58
#2019-01-14|1537.92
#2019-01-15|1550.88
#2019-01-16|1553.90
#2019-01-17|1561.07
#2019-01-18|1579.62
#2019-01-21|1579.75
#2019-01-22|1562.09
#2019-01-23|1562.66
#2019-01-24|1567.01
#2019-01-25|1582.67
#2019-01-28|1573.89
#2019-01-29|1573.59
#2019-01-30|1589.10
#2019-01-31|1602.99
#2019-02-01|1603.05
#2019-02-04|1610.33
#2019-02-05|1620.24
#2019-02-06|1616.88
#2019-02-07|1601.25
#2019-02-08|1595.23
#2019-02-11|1596.41
#2019-02-12|1615.88
#2019-02-13|1621.78
#2019-02-14|1619.03
#2019-02-15|1632.44
#2019-02-18|1638.05
#2019-02-19|1640.45
#2019-02-20|1646.72
#2019-02-21|1642.68
#2019-02-22|1650.07
#2019-02-25|1654.22
#2019-02-26|1652.55
#2019-02-27|1653.04
#2019-02-28|1647.33
#2019-03-01|1656.02
#2019-03-04|1651.49
#2019-03-05|1648.25
#2019-03-06|1639.36
#2019-03-07|1625.93
#2019-03-08|1617.78
#2019-03-11|1635.97
#2019-03-12|1643.53
#2019-03-13|1651.28
#2019-03-14|1650.50
#2019-03-15|1660.15
#2019-03-18|1667.86
#2019-03-19|1668.71
#2019-03-20|1662.78
#2019-03-21|1676.31
#2019-03-22|1649.99
#2019-03-25|1642.71
#2019-03-26|1656.13
#2019-03-27|1649.46
#2019-03-28|1649.88
#2019-03-29|1659.66
#2019-04-01|1678.40
#2019-04-02|1677.95
#2019-04-03|1686.69
#2019-04-04|1687.12
#2019-04-05|1693.28
#2019-04-08|1694.79
#2019-04-09|1686.10
#2019-04-10|1690.64
#2019-04-11|1690.28
#2019-04-12|1698.96
#2019-04-15|1701.00
#2019-04-16|1702.72
#2019-04-17|1700.39
#2019-04-18|1698.84
#2019-04-19|1699.07
#2019-04-22|1699.73
#2019-04-23|1710.19
#2019-04-24|1706.15
#2019-04-25|1703.55
#2019-04-26|1710.35
#2019-04-29|1712.65
#2019-04-30|1713.53
#2019-05-01|1706.79
#2019-05-02|1700.97
#2019-05-03|1713.60
#2019-05-06|1705.27
#2019-05-07|1682.00
#2019-05-08|1677.98
#2019-05-09|1666.63
#2019-05-10|1672.08
#2019-05-13|1639.89
#2019-05-14|1648.93
#2019-05-15|1657.89
#2019-05-16|1669.35
#2019-05-17|1661.61
#2019-05-20|1652.47
#2019-05-21|1662.45
#2019-05-22|1658.14
#2019-05-23|1639.81
#2019-05-24|1645.73
#2019-05-27|1647.06
#2019-05-28|1638.39
#2019-05-29|1622.99
#2019-05-30|1623.70
#2019-05-31|1608.31
#2019-06-03|1607.54
#2019-06-04|1633.02
#2019-06-05|1647.03
#2019-06-06|1652.25
#2019-06-07|1668.85
#2019-06-10|1676.19
#2019-06-11|1679.48
#2019-06-12|1675.66
#2019-06-13|1677.77
#2019-06-14|1673.31
#2019-06-17|1672.99
#2019-06-18|1687.69
#2019-06-19|1697.44
#2019-06-20|1714.57
#2019-06-21|1709.41
#2019-06-24|1708.71
#2019-06-25|1697.76
#2019-06-26|1693.31
#2019-06-27|1701.93
#2019-06-28|1711.68
#2019-07-01|1722.57
#2019-07-02|1726.38
#2019-07-03|1737.31
#2019-07-04|1739.55
#2019-07-05|1733.11
#2019-07-08|1722.56
#2019-07-09|1721.55
#2019-07-10|1727.44
#2019-07-11|1730.97
#2019-07-12|1736.83
#2019-07-15|1737.75
#2019-07-16|1733.50
#2019-07-17|1725.38
#2019-07-18|1724.55
#2019-07-19|1723.12
#2019-07-22|1724.78
#2019-07-23|1734.33
#2019-07-24|1742.22
#2019-07-25|1733.22
#2019-07-26|1739.94
#2019-07-29|1735.71
#2019-07-30|1731.39
#2019-07-31|1718.65
#2019-08-01|1707.12
#2019-08-02|1690.24
#2019-08-05|1649.23
#2019-08-06|1657.77
#2019-08-07|1661.46
#2019-08-08|1686.85
#2019-08-09|1678.32
#2019-08-12|1664.66
#2019-08-13|1675.70
#2019-08-14|1640.12
#2019-08-15|1636.76
#2019-08-16|1656.58
#2019-08-19|1674.47
#2019-08-20|1666.73
#2019-08-21|1678.22
#2019-08-22|1675.07
#2019-08-23|1646.50
#2019-08-26|1653.44
#2019-08-27|1652.72
#2019-08-28|1658.83
#2019-08-29|1674.75
#2019-08-30|1680.25
#2019-09-02|1678.15
#2019-09-03|1670.02
#2019-09-04|1686.96
#2019-09-05|1707.09
#2019-09-06|1710.49
#2019-09-09|1712.13
#2019-09-10|1713.19
#2019-09-11|1726.00
#2019-09-12|1731.63
#2019-09-13|1734.30
#2019-09-16|1728.13
#2019-09-17|1731.67
#2019-09-18|1730.78
#2019-09-19|1733.43
#2019-09-20|1728.64
#2019-09-23|1726.24
#2019-09-24|1716.82
#2019-09-25|1719.02
#2019-09-26|1717.10
#2019-09-27|1708.63
#2019-09-30|1711.86
#2019-10-01|1696.24
#2019-10-02|1669.51
#2019-10-03|1676.24
#2019-10-04|1693.68
#2019-10-07|1691.85
#2019-10-08|1672.59
#2019-10-09|1682.40
#2019-10-10|1690.54
#2019-10-11|1710.57
#2019-10-14|1708.90
#2019-10-15|1724.71
#2019-10-16|1724.67
#2019-10-17|1730.09
#2019-10-18|1724.61
#2019-10-21|1735.82
#2019-10-22|1732.42
#2019-10-23|1735.04
#2019-10-24|1740.25
#2019-10-25|1746.44
#2019-10-28|1753.26
#2019-10-29|1754.85
#2019-10-30|1757.74
#2019-10-31|1755.27
#2019-11-01|1769.91
#2019-11-04|1777.85
#2019-11-05|1776.82
#2019-11-06|1777.45
#2019-11-07|1781.92
#2019-11-08|1784.21
#2019-11-11|1781.84
#2019-11-12|1784.65
#2019-11-13|1782.72
#2019-11-14|1781.02
#2019-11-15|1794.86
#2019-11-18|1796.60
#2019-11-19|1796.25
#2019-11-20|1788.70
#2019-11-21|1784.11
#2019-11-22|1786.57
#2019-11-25|1799.67
#2019-11-26|1803.80
#2019-11-27|1809.76
#2019-11-28|1808.67
#2019-11-29|1801.01
#2019-12-02|1790.00
#2019-12-03|1780.48
#2019-12-04|1788.83
#2019-12-05|1791.79
#2019-12-06|1805.39
#2019-12-09|1802.43
#2019-12-10|1800.39
#2019-12-11|1804.17
#2019-12-12|1815.44
#2019-12-13|1821.79
#2019-12-16|1833.60
#2019-12-17|1835.70
#2019-12-18|1833.27
#2019-12-19|1839.13
#2019-12-20|1846.12
#2019-12-23|1847.16
#2019-12-24|1847.71
#2019-12-25|1847.00
#2019-12-26|1853.84
#2019-12-27|1856.79
#2019-12-30|1848.53
#2019-12-31|1852.27
#2020-01-01|1852.28
#2020-01-02|1864.73
#2020-01-03|1855.45
#2020-01-06|1854.78
#2020-01-07|1854.72
#2020-01-08|1856.77
#2020-01-09|1867.85
#2020-01-10|1866.37
#2020-01-13|1875.34
#2020-01-14|1875.85
#2020-01-15|1878.28
#2020-01-16|1890.06
#2020-01-17|1896.30
#2020-01-20|1897.04
#2020-01-21|1891.36
#2020-01-22|1892.55
#2020-01-23|1889.22
#2020-01-24|1879.52
#2020-01-27|1850.66
#2020-01-28|1861.28
#2020-01-29|1861.74
#2020-01-30|1859.52
#2020-01-31|1836.95
#2020-02-03|1844.33
#2020-02-04|1868.87
#2020-02-05|1886.46
#2020-02-06|1896.84
#2020-02-07|1886.91
#2020-02-10|1893.31
#2020-02-11|1899.85
#2020-02-12|1910.02
#2020-02-13|1906.73
#2020-02-14|1908.35
#2020-02-17|1906.86
#2020-02-18|1898.99
#2020-02-19|1906.32
#2020-02-20|1898.22
#2020-02-21|1883.53
#2020-02-24|1828.75
#2020-02-25|1780.52
#2020-02-26|1769.85
#2020-02-27|1708.70
#2020-02-28|1680.74
#2020-03-02|1735.83
#2020-03-03|1709.63
#2020-03-04|1757.39
#2020-03-05|1719.01
#2020-03-06|1685.50
#2020-03-09|1565.62
#2020-03-10|1609.93
#2020-03-11|1544.69
#2020-03-12|1395.53
#2020-03-13|1472.33
#2020-03-16|1332.36
#2020-03-17|1385.11
#2020-03-18|1311.58
#2020-03-19|1321.83
#2020-03-20|1289.43
#2020-03-23|1253.71
#2020-03-24|1360.23
#2020-03-25|1396.52
#2020-03-26|1463.29
#2020-03-27|1430.58
#2020-03-30|1461.27
#2020-03-31|1447.37
#2020-04-01|1390.15
#2020-04-02|1405.58
#2020-04-03|1384.60
#2020-04-06|1466.60
#2020-04-07|1477.88
#2020-04-08|1514.19
#2020-04-09|1538.53
#2020-04-10|1540.18
#2020-04-13|1526.40
#2020-04-14|1566.42
#2020-04-15|1531.06
#2020-04-16|1533.21
#2020-04-17|1574.71
#2020-04-20|1556.52
#2020-04-21|1511.04
#2020-04-22|1536.38
#2020-04-23|1542.63
#2020-04-24|1553.55
#2020-04-27|1582.53
#2020-04-28|1583.55
#2020-04-29|1621.50
#2020-04-30|1607.76
#2020-05-01|1570.38
#2020-05-04|1564.03
#2020-05-05|1578.57
#2020-05-06|1571.56
#2020-05-07|1585.89
#2020-05-08|1615.84
#2020-05-11|1614.84
#2020-05-12|1591.82
#2020-05-13|1564.46
#2020-05-14|1565.52
#2020-05-15|1573.16
#2020-05-18|1619.93
#2020-05-19|1615.63
#2020-05-20|1640.26
#2020-05-21|1628.09
#2020-05-22|1626.33
#2020-05-25|1635.42
#2020-05-26|1662.11
#2020-05-27|1680.71
#2020-05-28|1686.99
#2020-05-29|1688.01
#2020-06-01|1700.83
#2020-06-02|1719.06
#2020-06-03|1747.54
#2020-06-04|1746.13
#2020-06-05|1783.53
#2020-06-08|1803.73
#2020-06-09|1793.56
#2020-06-10|1784.51
#2020-06-11|1695.82
#2020-06-12|1703.44
#2020-06-15|1707.20
#2020-06-16|1746.63
#2020-06-17|1743.88
#2020-06-18|1743.25
#2020-06-19|1737.11
#2020-06-22|1743.66
#2020-06-23|1757.54
#2020-06-24|1715.76
#2020-06-25|1724.59
#2020-06-26|1697.20
#2020-06-29|1711.54
#2020-06-30|1731.53
#2020-07-01|1737.52
#2020-07-02|1749.42
#2020-07-03|1750.14
#2020-07-06|1778.81
#2020-07-07|1761.57
#2020-07-08|1768.85
#2020-07-09|1759.27
#2020-07-10|1772.40
#2020-07-13|1768.08
#2020-07-14|1781.13
#2020-07-15|1805.19
#2020-07-16|1796.72
#2020-07-17|1800.70
#2020-07-20|1814.39
#2020-07-21|1822.86
#2020-07-22|1828.26
#2020-07-23|1813.80
#2020-07-24|1801.28
#2020-07-27|1817.41
#2020-07-28|1808.13
#2020-07-29|1823.82
#2020-07-30|1812.44
#2020-07-31|1810.91
#2020-08-03|1826.36
#2020-08-04|1838.32
#2020-08-05|1854.14
#2020-08-06|1858.51
#2020-08-07|1856.82
#2020-08-10|1861.55
#2020-08-11|1860.51
#2020-08-12|1883.36
#2020-08-13|1883.69
#2020-08-14|1879.51
#2020-08-17|1886.34
#2020-08-18|1889.21
#2020-08-19|1885.67
#2020-08-20|1880.46
#2020-08-21|1882.77
#2020-08-24|1901.80
#2020-08-25|1907.56
#2020-08-26|1923.60
#2020-08-27|1921.71
#2020-08-28|1933.44
#2020-08-31|1930.51
#2020-09-01|1940.77
#2020-09-02|1961.13
#2020-09-03|1910.73
#2020-09-04|1890.77
#2020-09-07|1896.18
#2020-09-08|1857.71
#2020-09-09|1885.65
#2020-09-10|1868.09
#2020-09-11|1868.10
#2020-09-14|1892.57
#2020-09-15|1900.57
#2020-09-16|1898.84
#2020-09-17|1883.79
#2020-09-18|1873.41
#2020-09-21|1843.81
#2020-09-22|1853.57
#2020-09-23|1821.93
#2020-09-24|1816.51
#2020-09-25|1837.66
#2020-09-28|1868.84
#2020-09-29|1864.17
#2020-09-30|1868.98
#2020-10-01|1880.35
#2020-10-02|1867.30
#2020-10-05|1901.11
#2020-10-06|1886.19
#2020-10-07|1907.97
#2020-10-08|1922.98
#2020-10-09|1937.86
#2020-10-12|1960.81
#2020-10-13|1950.37
#2020-10-14|1941.88
#2020-10-15|1930.33
#2020-10-16|1931.06
#2020-10-19|1914.99
#2020-10-20|1918.53
#2020-10-21|1915.59
#2020-10-22|1918.59
#2020-10-23|1925.73
#2020-10-26|1893.67
#2020-10-27|1886.68
#2020-10-28|1830.02
#2020-10-29|1839.22
#2020-10-30|1817.61
#2020-11-02|1841.00
#2020-11-03|1877.48
#2020-11-04|1912.42
#2020-11-05|1953.59
#2020-11-06|1955.65
#2020-11-09|1980.68
#2020-11-10|1984.80
#2020-11-11|2000.92
#2020-11-12|1986.22
#2020-11-13|2003.05
#2020-11-16|2030.65
#2020-11-17|2029.10
#2020-11-18|2016.49
#2020-11-19|2019.97
#2020-11-20|2015.89
#2020-11-23|2024.05
#2020-11-24|2055.19
#2020-11-25|2057.14
#2020-11-26|2059.29
#2020-11-27|2068.99
#2020-11-30|2051.97
#2020-12-01|2072.17
#2020-12-02|2076.56
#2020-12-03|2083.03
#2020-12-04|2099.70
#2020-12-07|2097.44
#2020-12-08|2101.78
#2020-12-09|2092.14
#2020-12-10|2093.90
#2020-12-11|2090.29
#2020-12-14|2088.03
#2020-12-15|2107.87
#2020-12-16|2114.93
#2020-12-17|2131.14
#2020-12-18|2124.48
#2020-12-21|2110.82
#2020-12-22|2107.74
#2020-12-23|2114.82
#2020-12-24|2121.54
#2020-12-25|2122.00
#2020-12-28|2135.27
#2020-12-29|2137.49
#2020-12-30|2142.58
#2020-12-31|2145.70
#2021-01-01|2145.70
#2021-01-04|2129.96
#2021-01-05|2142.25
#2021-01-06|2155.53
#2021-01-07|2184.84
#2021-01-08|2200.53
#2021-01-11|2184.00
#2021-01-12|2189.43
#2021-01-13|2193.44
#2021-01-14|2194.20
#2021-01-15|2174.46
#2021-01-18|2172.18
#2021-01-19|2188.97
#2021-01-20|2211.42
#2021-01-21|2214.32
#2021-01-22|2207.66
#2021-01-25|2209.63
#2021-01-26|2205.15
#2021-01-27|2159.42
#2021-01-28|2170.01
#2021-01-29|2131.48
#2021-02-01|2162.33
#2021-02-02|2190.05
#2021-02-03|2197.84
#2021-02-04|2213.42
#2021-02-05|2227.85
#2021-02-08|2248.47
#2021-02-09|2250.87
#2021-02-10|2252.28
#2021-02-11|2257.36
#2021-02-12|2265.39
#2021-02-15|2272.60
#2021-02-16|2271.41
#2021-02-17|2260.40
#2021-02-18|2246.92
#2021-02-19|2252.80
#2021-02-22|2239.37
#2021-02-23|2238.12
#2021-02-24|2248.81
#2021-02-25|2216.01
#2021-02-26|2189.47
#2021-03-01|2235.62
#2021-03-02|2221.94
#2021-03-03|2202.50
#2021-03-04|2171.39
#2021-03-05|2190.19
#2021-03-08|2185.60
#2021-03-09|2215.68
#2021-03-10|2227.81
#2021-03-11|2254.85
#2021-03-12|2258.15
#2021-03-15|2270.12
#2021-03-16|2269.46
#2021-03-17|2272.76
#2021-03-18|2252.63
#2021-03-19|2249.48
#2021-03-22|2257.28
#2021-03-23|2235.19
#2021-03-24|2215.47
#2021-03-25|2225.19
#2021-03-26|2256.67
#2021-03-29|2250.19
#2021-03-30|2247.69
#2021-03-31|2253.26
#2021-04-01|2277.05
#2021-04-02|2278.96
#2021-04-05|2302.91
#2021-04-06|2304.93
#2021-04-07|2307.48
#2021-04-08|2318.51
#2021-04-09|2328.98
#2021-04-12|2326.53
#2021-04-13|2335.40
#2021-04-14|2333.15
#2021-04-15|2353.91
#2021-04-16|2362.72
#2021-04-19|2353.65
#2021-04-20|2331.03
#2021-04-21|2344.26
#2021-04-22|2338.79
#2021-04-23|2357.74
#2021-04-26|2368.03
#2021-04-27|2364.86
#2021-04-28|2364.24
#2021-04-29|2371.65
#2021-04-30|2351.11
#2021-05-03|2358.16
#2021-05-04|2337.95
#2021-05-05|2343.51
#2021-05-06|2357.57
#2021-05-07|2380.04
#2021-05-10|2364.39
#2021-05-11|2338.91
#2021-05-12|2293.26
#2021-05-13|2305.22
#2021-05-14|2343.55
#2021-05-17|2340.38
#2021-05-18|2337.55
#2021-05-19|2323.45
#2021-05-20|2345.97
#2021-05-21|2347.48
#2021-05-24|2365.39
#2021-05-25|2364.95
#2021-05-26|2370.79
#2021-05-27|2372.43
#2021-05-28|2379.96
#2021-05-31|2377.41
#2021-06-01|2384.54
#2021-06-02|2387.13
#2021-06-03|2377.38
#2021-06-04|2395.49
#2021-06-07|2400.90
#2021-06-08|2403.50
#2021-06-09|2398.18
#2021-06-10|2404.86
#2021-06-11|2410.06
#2021-06-14|2413.76
#2021-06-15|2411.26
#2021-06-16|2404.63
#2021-06-17|2392.03
#2021-06-18|2360.10
#2021-06-21|2380.63
#2021-06-22|2396.17
#2021-06-23|2394.39
#2021-06-24|2407.52
#2021-06-25|2417.75
#2021-06-28|2416.84
#2021-06-29|2414.86
#2021-06-30|2410.37
#2021-07-01|2417.76
#2021-07-02|2430.39
#2021-07-05|2433.01
#2021-07-06|2426.65
#2021-07-07|2428.44
#2021-07-08|2407.68
#2021-07-09|2430.95
#2021-07-12|2443.55
#2021-07-13|2435.26
#2021-07-14|2432.50
#2021-07-15|2421.29
#2021-07-16|2405.70
#2021-07-19|2367.75
#2021-07-20|2392.81
#2021-07-21|2416.96
#2021-07-22|2423.26
#2021-07-23|2441.72
#2021-07-26|2448.60
#2021-07-27|2439.50
#2021-07-28|2441.14
#2021-07-29|2456.62
#2021-07-30|2439.76
#2021-08-02|2446.58
#2021-08-03|2457.63
#2021-08-04|2450.85
#2021-08-05|2465.05
#2021-08-06|2462.31
#2021-08-09|2460.48
#2021-08-10|2462.12
#2021-08-11|2469.84
#2021-08-12|2473.87
#2021-08-13|2478.50
#2021-08-16|2474.61
#2021-08-17|2455.04
#2021-08-18|2439.24
#2021-08-19|2425.54
#2021-08-20|2438.47
#2021-08-23|2466.49
#2021-08-24|2477.29
#2021-08-25|2480.60
#2021-08-26|2467.88
#2021-08-27|2488.67
#2021-08-30|2498.52
#2021-08-31|2496.71
#2021-09-01|2505.31
#2021-09-02|2512.84
#2021-09-03|2515.52
#2021-09-06|2519.85
#2021-09-07|2511.21
#2021-09-08|2500.91
#2021-09-09|2492.44
#2021-09-10|2481.67
#2021-09-13|2485.15
#2021-09-14|2477.43
#2021-09-15|2486.82
#2021-09-16|2482.38
#2021-09-17|2464.48
#2021-09-20|2424.88
#2021-09-21|2426.96
#2021-09-22|2445.23
#2021-09-23|2471.12
#2021-09-24|2469.39
#2021-09-27|2465.49
#2021-09-28|2415.97
#2021-09-29|2409.94
#2021-09-30|2392.51
#2021-10-01|2405.53
#2021-10-04|2382.22
#2021-10-05|2396.56
#2021-10-06|2395.70
#2021-10-07|2420.10
#2021-10-08|2417.07
#2021-10-11|2407.07
#2021-10-12|2402.34
#2021-10-13|2413.85
#2021-10-14|2449.61
#2021-10-15|2468.08
#2021-10-18|2471.68
#2021-10-19|2488.57
#2021-10-20|2497.74
#2021-10-21|2501.16
#2021-10-22|2500.20
#2021-10-25|2507.93
#2021-10-26|2512.02
#2021-10-27|2497.88
#2021-10-28|2520.58
#2021-10-29|2516.27
#2021-11-01|2533.38
#2021-11-02|2537.15
#2021-11-03|2551.43
#2021-11-04|2561.80
#2021-11-05|2568.58
#2021-11-08|2572.76
#2021-11-09|2565.01
#2021-11-10|2540.74
#2021-11-11|2542.28
#2021-11-12|2560.18
#2021-11-15|2561.86
#2021-11-16|2565.69
#2021-11-17|2554.65
#2021-11-18|2556.76
#2021-11-19|2551.48
#2021-11-22|2536.99
#2021-11-23|2531.48
#2021-11-24|2531.75
#2021-11-25|2534.87
#2021-11-26|2479.66
#2021-11-29|2493.53
#2021-11-30|2450.67
#2021-12-01|2437.70
#2021-12-02|2458.78
#2021-12-03|2439.00
#2021-12-06|2462.74
#2021-12-07|2515.87
#2021-12-08|2526.53
#2021-12-09|2506.74
#2021-12-10|2515.94
#2021-12-13|2494.61
#2021-12-14|2475.21
#2021-12-15|2504.01
#2021-12-16|2496.23
#2021-12-17|2477.38
#2021-12-20|2444.54
#2021-12-21|2486.44
#2021-12-22|2510.30
#2021-12-23|2528.15
#2021-12-24|2529.18
#2021-12-27|2551.96
#2021-12-28|2553.36
#2021-12-29|2555.82
#2021-12-30|2550.66
#2021-12-31|2546.76
#2022-01-03|2555.81
#2022-01-04|2559.42
#2022-01-05|2521.70
#2022-01-06|2507.51
#2022-01-07|2501.07
#2022-01-10|2491.77
#2022-01-11|2512.81
#2022-01-12|2528.53
#2022-01-13|2504.28
#2022-01-14|2496.28
#2022-01-17|2497.25
#2022-01-18|2455.42
#2022-01-19|2432.21
#2022-01-20|2419.03
#2022-01-21|2374.81
#2022-01-24|2363.69
#2022-01-25|2337.42
#2022-01-26|2337.80
#2022-01-27|2312.60
#2022-01-28|2353.98
#2022-01-31|2397.73
#2022-02-01|2418.92
#2022-02-02|2437.86
#2022-02-03|2391.62
#2022-02-04|2400.57
#2022-02-07|2398.95
#2022-02-08|2414.10
#2022-02-09|2452.67
#2022-02-10|2423.72
#2022-02-11|2386.88
#2022-02-14|2365.71
#2022-02-15|2399.04
#2022-02-16|2405.73
#2022-02-17|2365.38
#2022-02-18|2345.23
#2022-02-21|2339.07
#2022-02-22|2316.27
#2022-02-23|2284.88
#2022-02-24|2286.37
#2022-02-25|2340.93
#2022-02-28|2341.71
#2022-03-01|2307.24
#2022-03-02|2331.77
#2022-03-03|2317.55
#2022-03-04|2282.54
#2022-03-07|2220.08
#2022-03-08|2203.42
#2022-03-09|2266.23
#2022-03-10|2263.95
#2022-03-11|2237.88
#2022-03-14|2224.71
#2022-03-15|2253.83
#2022-03-16|2309.69
#2022-03-17|2346.72
#2022-03-18|2368.93
#2022-03-21|2366.62
#2022-03-22|2389.30
#2022-03-23|2368.99
#2022-03-24|2389.77
#2022-03-25|2395.29
#2022-03-28|2403.69
#2022-03-29|2444.58
#2022-03-30|2431.19
#2022-03-31|2398.28
#2022-04-01|2401.46
#2022-04-04|2419.97
#2022-04-05|2392.21
#2022-04-06|2360.88
#2022-04-07|2360.19
#2022-04-08|2357.03
#2022-04-11|2326.77
#2022-04-12|2317.64
#2022-04-13|2340.08
#2022-04-14|2321.66
#2022-04-15|2320.30
#2022-04-18|2314.20
#2022-04-19|2339.54
#2022-04-20|2348.01
#2022-04-21|2319.93
#2022-04-22|2261.23
#2022-04-25|2258.62
#2022-04-26|2206.50
#2022-04-27|2201.85
#2022-04-28|2242.89
#2022-04-29|2192.51
#2022-05-02|2192.43
#2022-05-03|2203.13
#2022-05-04|2246.41
#2022-05-05|2183.50
#2022-05-06|2165.49
#2022-05-09|2093.35
#2022-05-10|2095.26
#2022-05-11|2073.66
#2022-05-12|2066.02
#2022-05-13|2114.85
#2022-05-16|2108.23
#2022-05-17|2149.85
#2022-05-18|2089.12
#2022-05-19|2080.05
#2022-05-20|2083.14
#2022-05-23|2117.04
#2022-05-24|2098.51
#2022-05-25|2114.77
#2022-05-26|2148.66
#2022-05-27|2195.19
#2022-05-30|2206.25
#2022-05-31|2186.80
#2022-06-01|2172.67
#2022-06-02|2205.72
#2022-06-03|2179.92
#2022-06-06|2186.82
#2022-06-07|2197.87
#2022-06-08|2180.68
#2022-06-09|2133.83
#2022-06-10|2072.53
#2022-06-13|1995.19
#2022-06-14|1980.02
#2022-06-15|2001.53
#2022-06-16|1950.19
#2022-06-17|1947.19
#2022-06-20|1951.64
#2022-06-21|1988.34
#2022-06-22|1982.71
#2022-06-23|1992.86
#2022-06-24|2046.83
#2022-06-27|2051.23
#2022-06-28|2021.74
#2022-06-29|2011.34
#2022-06-30|1989.95
#2022-07-01|2001.66
#2022-07-04|2006.60
#2022-07-05|2000.76
#2022-07-06|2002.76
#2022-07-07|2035.86
#2022-07-08|2037.21
#2022-07-11|2012.32
#2022-07-12|1997.68
#2022-07-13|1991.36
#2022-07-14|1973.56
#2022-07-15|2008.96
#2022-07-18|2008.68
#2022-07-19|2056.18
#2022-07-20|2071.52
#2022-07-21|2087.23
#2022-07-22|2076.09
#2022-07-25|2075.93
#2022-07-26|2055.56
#2022-07-27|2094.11
#2022-07-28|2122.84
#2022-07-29|2150.06
#2022-08-01|2153.06
#2022-08-02|2136.21
#2022-08-03|2156.86
#2022-08-04|2162.18
#2022-08-05|2156.55
#2022-08-08|2162.66
#2022-08-09|2149.41
#2022-08-10|2196.13
#2022-08-11|2197.75
#2022-08-12|2223.86
#2022-08-15|2230.06
#2022-08-16|2230.97
#2022-08-17|2212.89
#2022-08-18|2215.71
#2022-08-19|2184.34
#2022-08-22|2143.01
#2022-08-23|2139.02
#2022-08-24|2144.87
#2022-08-25|2171.19
#2022-08-26|2114.40
#2022-08-29|2092.03
#2022-08-30|2075.44
#2022-08-31|2063.52
#2022-09-01|2048.25
#2022-09-02|2042.16
#2022-09-05|2035.10
#2022-09-06|2024.35
#2022-09-07|2047.32
#2022-09-08|2065.77
#2022-09-09|2102.16
#2022-09-12|2128.60
#2022-09-13|2053.87
#2022-09-14|2052.00
#2022-09-15|2032.63
#2022-09-16|2014.23
#2022-09-19|2022.81
#2022-09-20|2002.06
#2022-09-21|1972.09
#2022-09-22|1949.97
#2022-09-23|1912.08
#2022-09-26|1885.60
#2022-09-27|1883.51
#2022-09-28|1910.74
#2022-09-29|1880.61
#2022-09-30|1862.67
#2022-10-03|1901.92
#2022-10-04|1966.68
#2022-10-05|1958.49
#2022-10-06|1943.81
#2022-10-07|1895.71
#2022-10-10|1878.98
#2022-10-11|1863.35
#2022-10-12|1857.55
#2022-10-13|1889.28
#2022-10-14|1863.05
#2022-10-17|1904.50
#2022-10-18|1927.05
#2022-10-19|1910.78
#2022-10-20|1900.93
#2022-10-21|1926.57
#2022-10-24|1949.08
#2022-10-25|1985.12
#2022-10-26|1984.10
#2022-10-27|1976.10
#2022-10-28|2003.49
#2022-10-31|1994.58
#2022-11-01|1994.57
#2022-11-02|1957.83
#2022-11-03|1933.66
#2022-11-04|1962.00
#2022-11-07|1982.98
#2022-11-08|1999.68
#2022-11-09|1965.59
#2022-11-10|2062.84
#2022-11-11|2096.94
#2022-11-14|2078.59
#2022-11-15|2097.88
#2022-11-16|2079.99
#2022-11-17|2067.02
#2022-11-18|2078.52
#2022-11-21|2063.69
#2022-11-22|2089.81
#2022-11-23|2106.14
#2022-11-24|2114.38
#2022-11-25|2112.97
#2022-11-28|2083.98
#2022-11-29|2081.30
#2022-11-30|2125.88
#2022-12-01|2141.09
#2022-12-02|2134.86
#2022-12-05|2104.25
#2022-12-06|2076.43
#2022-12-07|2070.25
#2022-12-08|2082.65
#2022-12-09|2077.36
#2022-12-12|2093.24
#2022-12-13|2117.40
#2022-12-14|2110.75
#2022-12-15|2058.19
#2022-12-16|2035.92
#2022-12-19|2018.55
#2022-12-20|2025.34
#2022-12-21|2050.71
#2022-12-22|2028.17
#2022-12-23|2034.51
#2022-12-26|2034.95
#2022-12-27|2032.10
#2022-12-28|2010.06
#2022-12-29|2039.04
#2022-12-30|2033.57
#2023-01-02|2036.99
#2023-01-03|2031.02
#2023-01-04|2048.99
#2023-01-05|2025.95
#2023-01-06|2067.75
#2023-01-09|2079.73
#2023-01-10|2087.40
#2023-01-11|2110.66
#2023-01-12|2127.48
#2023-01-13|2139.95
#2023-01-16|2139.94
#2023-01-17|2140.04
#2023-01-18|2122.10
#2023-01-19|2100.59
#2023-01-20|2131.83
#2023-01-23|2155.51
#2023-01-24|2157.35
#2023-01-25|2158.80
#2023-01-26|2174.73
#2023-01-27|2182.49
#2023-01-30|2160.67
#2023-01-31|2182.22
#2023-02-01|2203.61
#2023-02-02|2234.68
#2023-02-03|2212.56
#2023-02-06|2189.81
#2023-02-07|2210.47
#2023-02-08|2195.55
#2023-02-09|2184.83
#2023-02-10|2179.66
#2023-02-13|2197.77
#2023-02-14|2200.84
#2023-02-15|2202.90
#2023-02-16|2184.91
#2023-02-17|2176.31
#2023-02-20|2179.30
#2023-02-21|2143.40
#2023-02-22|2135.74
#2023-02-23|2142.09
#2023-02-24|2118.50
#2023-02-27|2128.12
#2023-02-28|2123.46
#2023-03-01|2118.59
#2023-03-02|2127.92
#2023-03-03|2158.17
#2023-03-06|2162.43
#2023-03-07|2132.32
#2023-03-08|2131.66
#2023-03-09|2103.97
#2023-03-10|2074.91
#2023-03-13|2064.83
#2023-03-14|2085.15
#2023-03-15|2061.62
#2023-03-16|2089.64
#2023-03-17|2073.09
#2023-03-20|2087.41
#2023-03-21|2113.38
#2023-03-22|2092.13
#2023-03-23|2101.27
#2023-03-24|2098.83
#2023-03-27|2105.86
#2023-03-28|2108.16
#2023-03-29|2134.33
#2023-03-30|2148.52
#2023-03-31|2174.44
#2023-04-03|2182.82
#2023-04-04|2176.33
#2023-04-05|2164.87
#2023-04-06|2167.05
#2023-04-07|2168.07
#2023-04-10|2166.47
#2023-04-11|2175.88
#2023-04-12|2173.72
#2023-04-13|2200.26
#2023-04-14|2197.46
#2023-04-17|2199.67
#2023-04-18|2205.30
#2023-04-19|2203.06
#2023-04-20|2194.17
#2023-04-21|2194.18
#2023-04-24|2195.83
#2023-04-25|2166.10
#2023-04-26|2158.43
#2023-04-27|2186.41
#2023-04-28|2201.26
#2023-05-01|2199.80
#2023-05-02|2177.20
#2023-05-03|2172.57
#2023-05-04|2160.36
#2023-05-05|2192.83
#2023-05-08|2197.35
#2023-05-09|2188.72
#2023-05-10|2194.25
#2023-05-11|2187.71
#2023-05-12|2182.77
#2023-05-15|2191.48
#2023-05-16|2178.34
#2023-05-17|2194.43
#2023-05-18|2209.32
#2023-05-19|2210.91
#2023-05-22|2215.35
#2023-05-23|2193.82
#2023-05-24|2172.34
#2023-05-25|2176.84
#2023-05-26|2199.64
#2023-05-29|2201.74
#2023-05-30|2199.45
#2023-05-31|2179.86
#2023-06-01|2203.46
#2023-06-02|2238.63
#2023-06-05|2236.46
#2023-06-06|2245.47
#2023-06-07|2238.58
#2023-06-08|2249.05
#2023-06-09|2252.22
#2023-06-12|2267.91
#2023-06-13|2287.35
#2023-06-14|2292.96
#2023-06-15|2312.40
#2023-06-16|2308.55
#2023-06-19|2302.61
#2023-06-20|2290.95
#2023-06-21|2281.55
#2023-06-22|2282.39
#2023-06-23|2258.75
#2023-06-26|2253.85
#2023-06-27|2274.27
#2023-06-28|2278.83
#2023-06-29|2286.37
#2023-06-30|2309.77
#2023-07-03|2316.37
#2023-07-04|2316.16
#2023-07-05|2307.35
#2023-07-06|2279.84
#2023-07-07|2280.92
#2023-07-10|2287.45
#2023-07-11|2305.79
#2023-07-12|2331.46
#2023-07-13|2356.62
#2023-07-14|2354.35
#2023-07-17|2357.72
#2023-07-18|2374.81
#2023-07-19|2379.57
#2023-07-20|2363.58
#2023-07-21|2361.00
#2023-07-24|2368.56
#2023-07-25|2374.30
#2023-07-26|2373.85
#2023-07-27|2364.54
#2023-07-28|2383.32
#2023-07-31|2390.06
#2023-08-01|2378.85
#2023-08-02|2341.42
#2023-08-03|2332.80
#2023-08-04|2330.12
#2023-08-07|2342.52
#2023-08-08|2329.94
#2023-08-09|2320.23
#2023-08-10|2325.93
#2023-08-11|2317.87
#2023-08-14|2319.52
#2023-08-15|2298.25
#2023-08-16|2278.95
#2023-08-17|2259.93
#2023-08-18|2257.29
#2023-08-21|2266.02
#2023-08-22|2265.62
#2023-08-23|2287.90
#2023-08-24|2264.80
#2023-08-25|2268.41
#2023-08-28|2287.85
#2023-08-29|2317.39
#2023-08-30|2329.09
#2023-08-31|2326.04
#2023-09-01|2330.64
#2023-09-04|2331.84
#2023-09-05|2316.50
#2023-09-06|2303.63
#2023-09-07|2295.53
#2023-09-08|2295.49
#2023-09-11|2311.09
#2023-09-12|2301.40
#2023-09-13|2300.67
#2023-09-14|2321.50
#2023-09-15|2305.23
#2023-09-18|2300.91
#2023-09-19|2296.34
#2023-09-20|2283.32
#2023-09-21|2244.46
#2023-09-22|2239.02
#2023-09-25|2239.58
#2023-09-26|2211.40
#2023-09-27|2209.72
#2023-09-28|2220.26
#2023-09-29|2217.87
#2023-10-02|2205.83
#2023-10-03|2174.57
#2023-10-04|2180.48
#2023-10-05|2185.93
#2023-10-06|2206.93
#2023-10-09|2217.18
#2023-10-10|2239.27
#2023-10-11|2248.17
#2023-10-12|2235.04
#2023-10-13|2217.22
#2023-10-16|2233.89
#2023-10-17|2238.23
#2023-10-18|2210.23
#2023-10-19|2188.45
#2023-10-20|2163.24
#2023-10-23|2157.80
#2023-10-24|2170.74
#2023-10-25|2146.91
#2023-10-26|2123.60
#2023-10-27|2117.98
#2023-10-30|2136.91
#2023-10-31|2145.55
#2023-11-01|2168.23
#2023-11-02|2211.71
#2023-11-03|2238.34
#2023-11-06|2243.79
#2023-11-07|2240.55
#2023-11-08|2239.11
#2023-11-09|2231.22
#2023-11-10|2248.59
#2023-11-13|2249.71
#2023-11-14|2298.51
#2023-11-15|2309.72
#2023-11-16|2306.94
#2023-11-17|2317.07
#2023-11-20|2332.32
#2023-11-21|2327.41
#2023-11-22|2331.69
#2023-11-23|2334.25
#2023-11-24|2339.10
#2023-11-27|2333.83
#2023-11-28|2337.80
#2023-11-29|2340.11
#2023-11-30|2347.41
#2023-12-01|2362.23
#2023-12-04|2353.85
#2023-12-05|2348.58
#2023-12-06|2348.07
#2023-12-07|2361.00
#2023-12-08|2368.42
#2023-12-11|2374.45
#2023-12-12|2382.23
#2023-12-13|2410.61
#2023-12-14|2435.39
#2023-12-15|2433.89
#2023-12-18|2436.39
#2023-12-19|2454.30
#2023-12-20|2430.16
#2023-12-21|2449.09
#2023-12-22|2455.54
#2023-12-25|2455.63
#2023-12-26|2464.76
#2023-12-27|2475.43
#2023-12-28|2478.48
#2023-12-29|2470.09
#2024-01-01|2470.18
#2024-01-02|2452.31
#2024-01-03|2424.87
#2024-01-04|2422.74
#2024-01-05|2427.73
#2024-01-08|2453.64
#2024-01-09|2448.21
#2024-01-10|2458.65
#2024-01-11|2456.10
#2024-01-12|2463.38
#2024-01-15|2461.43
#2024-01-16|2444.56
#2024-01-17|2423.51
#2024-01-18|2440.72
#2024-01-19|2465.63
#2024-01-22|2478.43
#2024-01-23|2479.58
#2024-01-24|2487.25
#2024-01-25|2494.74
#2024-01-26|2496.14
#2024-01-29|2513.97
#2024-01-30|2512.84
#2024-01-31|2488.11
#2024-02-01|2505.09
#2024-02-02|2520.77
#2024-02-05|2508.11
#2024-02-06|2516.56
#2024-02-07|2532.46
#2024-02-08|2535.34
#2024-02-09|2548.01
#2024-02-12|2550.38
#2024-02-13|2517.00
#2024-02-14|2536.78
#2024-02-15|2556.63
#2024-02-16|2552.42
#2024-02-19|2554.45
#2024-02-20|2543.12
#2024-02-21|2541.64
#2024-02-22|2584.42
#2024-02-23|2587.60
#2024-02-26|2582.03
#2024-02-27|2588.22
#2024-02-28|2581.75
#2024-02-29|2593.37
#2024-03-01|2613.29
#2024-03-04|2611.77
#2024-03-05|2592.03
#2024-03-06|2607.50
#2024-03-07|2632.90
#2024-03-08|2626.83
#2024-03-11|2615.41
#2024-03-12|2636.09
#2024-03-13|2635.46
#2024-03-14|2624.38
#2024-03-15|2610.21
#2024-03-18|2623.26
#2024-03-19|2632.62
#2024-03-20|2651.26
#2024-03-21|2668.42
#2024-03-22|2662.09
#2024-03-25|2655.46
#2024-03-26|2651.78
#2024-03-27|2671.17
#2024-03-28|2670.66
#2024-03-29|2672.09
#2024-04-01|2660.18
#2024-04-02|2641.82
#2024-04-03|2646.18
#2024-04-04|2628.82
#2024-04-05|2640.72
#2024-04-08|2646.59
#2024-04-09|2649.76
#2024-04-10|2622.34
#2024-04-11|2631.30
#2024-04-12|2599.27
#2024-04-15|2572.07
#2024-04-16|2554.87
#2024-04-17|2541.15
#2024-04-18|2541.90
#2024-04-19|2522.44
#2024-04-22|2543.96
#2024-04-23|2574.74
#2024-04-24|2576.28
#2024-04-25|2559.91
#2024-04-26|2581.82
#2024-04-29|2591.29
#2024-04-30|2559.27
#2024-05-01|2551.77
#2024-05-02|2575.28
#2024-05-03|2605.25
#2024-05-06|2628.41
#2024-05-07|2636.41
#2024-05-08|2630.32
#2024-05-09|2641.95
#2024-05-10|2647.30
#2024-05-13|2648.34
#2024-05-14|2659.80
#2024-05-15|2687.39
#2024-05-16|2685.08
#2024-05-17|2687.20
#2024-05-20|2691.32
#2024-05-21|2692.31
#2024-05-22|2680.78
#2024-05-23|2665.09
#2024-05-24|2676.87
#2024-05-27|2682.67
#2024-05-28|2680.99
#2024-05-29|2653.18
#2024-05-30|2645.95
#2024-05-31|2665.33
#2024-06-03|2672.81
#2024-06-04|2670.93
#2024-06-05|2693.18
#2024-06-06|2697.00
#2024-06-07|2688.13
#2024-06-10|2690.89
#2024-06-11|2688.88
#2024-06-12|2717.32
#2024-06-13|2706.83
#2024-06-14|2696.51
#2024-06-17|2707.55
#2024-06-18|2718.30
#2024-06-19|2719.21
#2024-06-20|2715.40
#2024-06-21|2707.11
#2024-06-24|2708.35
#2024-06-25|2716.93
#2024-06-26|2716.90
#2024-06-27|2719.55
#2024-06-28|2713.79
#2024-07-01|2718.74
#2024-07-02|2731.52
#2024-07-03|2749.49
#2024-07-04|2755.42
#2024-07-05|2763.55
#2024-07-08|2764.99
#2024-07-09|2762.72
#2024-07-10|2787.92
#2024-07-11|2788.59
#2024-07-12|2804.40
#2024-07-15|2808.80
#2024-07-16|2823.05
#2024-07-17|2797.01
#2024-07-18|2773.33
#2024-07-19|2753.35
#2024-07-22|2775.86
#2024-07-23|2775.55
#2024-07-24|2728.01
#2024-07-25|2708.68
#2024-07-26|2734.32
#2024-07-29|2736.77
#2024-07-30|2728.07
#2024-07-31|2772.26
#2024-08-01|2729.17
#2024-08-02|2670.84
#2024-08-05|2581.57
#2024-08-06|2615.94
#2024-08-07|2607.86
#2024-08-08|2650.20
#2024-08-09|2665.98
#2024-08-12|2662.91
#2024-08-13|2706.53
#2024-08-14|2722.00
#2024-08-15|2756.57
#2024-08-16|2772.24
#2024-08-19|2797.84
#2024-08-20|2797.10
#2024-08-21|2808.82
#2024-08-22|2790.60
#2024-08-23|2824.96
#2024-08-26|2819.64
#2024-08-27|2822.49
#2024-08-28|2809.72
#2024-08-29|2810.06
#2024-08-30|2832.68
#2024-09-02|2830.71
#2024-09-03|2781.92
#2024-09-04|2767.71
#2024-09-05|2758.52
#2024-09-06|2721.23
#2024-09-09|2739.91
#2024-09-10|2744.77
#2024-09-11|2763.69
#2024-09-12|2790.25
#2024-09-13|2810.90
#2024-09-16|2815.65
#2024-09-17|2816.22
#2024-09-18|2809.20
#2024-09-19|2855.17
#2024-09-20|2845.36
#2024-09-23|2852.81
#2024-09-24|2863.45
#2024-09-25|2856.50
#2024-09-26|2878.77
#2024-09-27|2884.67
#2024-09-30|2880.58
#2024-10-01|2857.23
#2024-10-02|2849.27
#2024-10-03|2842.21
#2024-10-04|2860.05
#2024-10-07|2845.30
#2024-10-08|2856.26
#2024-10-09|2871.97
#2024-10-10|2867.76
#2024-10-11|2885.55
#2024-10-14|2901.04
#2024-10-15|2884.79
#2024-10-16|2890.12
#2024-10-17|2890.88
#2024-10-18|2901.94
#2024-10-21|2890.65
#2024-10-22|2882.22
#2024-10-23|2856.15
#2024-10-24|2862.99
#2024-10-25|2860.88
#2024-10-28|2871.59
#2024-10-29|2873.77
#2024-10-30|2866.18
#2024-10-31|2821.97
#2024-11-01|2828.69
#2024-11-04|2827.31
#2024-11-05|2856.85
#2024-11-06|2907.34
#2024-11-07|2934.62
#2024-11-08|2939.61
#2024-11-11|2942.52
#2024-11-12|2924.79
#2024-11-13|2917.10
#2024-11-14|2903.89
#2024-11-15|2873.12
#2024-11-18|2882.53
#2024-11-19|2896.08
#2024-11-20|2890.47
#2024-11-21|2907.43
#2024-11-22|2918.89
#2024-11-25|2933.60
#2024-11-26|2938.81
#2024-11-27|2935.33
#2024-11-28|2937.97
#2024-11-29|2953.37
#2024-12-02|2959.08
#2024-12-03|2968.60
#2024-12-04|2981.68
#2024-12-05|2979.18
#2024-12-06|2984.33
#2024-12-09|2968.63
#2024-12-10|2954.33
#2024-12-11|2973.84
#2024-12-12|2961.35
#2024-12-13|2953.80
#2024-12-16|2961.05
#2024-12-17|2948.36
#2024-12-18|2876.26
#2024-12-19|2856.93
#2024-12-20|2878.02
#2024-12-23|2894.74
#2024-12-24|2919.22
#2024-12-25|2919.79
#2024-12-26|2921.50
#2024-12-27|2902.64
#2024-12-30|2875.77
#2024-12-31|2867.08
#2025-01-01|2867.10
#2025-01-02|2863.88
#2025-01-03|2892.08
#2025-01-06|2909.78
#2025-01-07|2887.70
#2025-01-08|2886.37
#2025-01-09|2885.25
#2025-01-10|2843.71
#2025-01-13|2841.15
#2025-01-14|2848.04
#2025-01-15|2895.56
#2025-01-16|2897.69
#2025-01-17|2919.63
#2025-01-20|2927.70
#2025-01-21|2951.56
#2025-01-22|2966.20
#2025-01-23|2979.11
#2025-01-24|2979.82
#2025-01-27|2947.62
#2025-01-28|2964.22
#2025-01-29|2958.40
#2025-01-30|2977.23
#2025-01-31|2962.29
#2025-02-03|2928.57
#2025-02-04|2952.85
#2025-02-05|2971.97
#2025-02-06|2983.25
#2025-02-07|2958.40
#2025-02-10|2973.06
#2025-02-11|2971.95
#2025-02-12|2964.80
#2025-02-13|3002.09
#2025-02-14|3006.19
#2025-02-17|3008.88
#2025-02-18|3015.97
#2025-02-19|3013.52
#2025-02-20|3002.55
#2025-02-21|2961.51
#2025-02-24|2950.19
#2025-02-25|2938.29
#2025-02-26|2942.14
#2025-02-27|2901.06
#2025-02-28|2925.90
#2025-03-03|2896.84
#2025-03-04|2862.60
#2025-03-05|2903.60
#2025-03-06|2870.92
#2025-03-07|2877.29
#2025-03-10|2809.98
#2025-03-11|2788.77
#2025-03-12|2803.74
#2025-03-13|2770.34
#2025-03-14|2821.43
#2025-03-17|2846.77
#2025-03-18|2828.25
#2025-03-19|2851.73
#2025-03-20|2845.38
#2025-03-21|2842.91
#2025-03-24|2878.52
#2025-03-25|2885.57
#2025-03-26|2857.72
#2025-03-27|2846.25
#2025-03-28|2797.28
#2025-03-31|2789.13
#2025-04-01|2805.33
#2025-04-02|2820.97
#2025-04-03|2696.20
#2025-04-04|2562.01
#2025-04-07|2512.80
#2025-04-08|2502.46
#2025-04-09|2665.48
#2025-04-10|2634.81
#2025-04-11|2671.05
#2025-04-14|2703.44
#2025-04-15|2709.03
#2025-04-16|2667.41
#2025-04-17|2673.84
#2025-04-18|2676.48
#2025-04-21|2635.95
#2025-04-22|2684.44
#2025-04-23|2723.77
#2025-04-24|2767.79
#2025-04-25|2783.80
#2025-04-28|2792.42
#2025-04-29|2806.81
#2025-04-30|2812.27
#2025-05-01|2818.69
#2025-05-02|2866.77
#2025-05-05|2853.37
#2025-05-06|2837.80
#2025-05-07|2846.64
#2025-05-08|2856.78
#2025-05-09|2860.30
#2025-05-12|2923.45
#2025-05-13|2945.91
#2025-05-14|2951.31
#2025-05-15|2958.91
#2025-05-16|2975.46
#2025-05-19|2981.83
#2025-05-20|2978.10
#2025-05-21|2946.08
#2025-05-22|2937.88
#2025-05-23|2927.34
#2025-05-26|2936.86
#2025-05-27|2978.79
#2025-05-28|2961.63
#2025-05-29|2976.10
#2025-05-30|2974.86
#2025-06-02|2987.99
#2025-06-03|2998.93
#2025-06-04|3007.51
#2025-06-05|2997.41
#2025-06-06|3017.49
#2025-06-09|3023.02
#2025-06-10|3035.39
#2025-06-11|3031.21
#2025-06-12|3042.29
#2025-06-13|3006.42
#2025-06-16|3034.73
#2025-06-17|3008.97
#2025-06-18|3009.24
#2025-06-19|2999.26
#2025-06-20|2996.17
#2025-06-23|3013.25
#2025-06-24|3055.90
#2025-06-25|3049.14
#2025-06-26|3076.93
#2025-06-27|3093.96
#2025-06-30|3107.85
#2025-07-01|3106.10
#2025-07-02|3120.03
#2025-07-03|3140.43
#2025-07-04|3138.64
#2025-07-07|3116.74
#2025-07-08|3114.61
#2025-07-09|3135.15
#2025-07-10|3142.43
#2025-07-11|3129.10
#2025-07-14|3133.56
#2025-07-15|3116.83
#2025-07-16|3121.37
#2025-07-17|3141.61
#2025-07-18|3144.74
#2025-07-21|3149.21
#2025-07-22|3152.74
#2025-07-23|3185.50
#2025-07-24|3190.85
#2025-07-25|3193.55
#2025-07-28|3186.83
#2025-07-29|3173.25
#2025-07-30|3168.38
#2025-07-31|3153.34
#2025-08-01|3111.03
#2025-08-04|3149.55
#2025-08-05|3145.19
#2025-08-06|3167.44
#2025-08-07|3172.24
#2025-08-08|3191.98
#2025-08-11|3182.90
#2025-08-12|3217.87
#2025-08-13|3237.52
#2025-08-14|3231.89
#2025-08-15|3232.83
#2025-08-18|3229.87
#2025-08-19|3216.66
#2025-08-20|3209.61
#2025-08-21|3197.43
#2025-08-22|3248.16
#2025-08-25|3234.38
#2025-08-26|3236.53
#2025-08-27|3240.11
#2025-08-28|3255.67
#2025-08-29|3238.91
#2025-09-01|3237.47
#2025-09-02|3213.88
#2025-09-03|3223.74
#2025-09-04|3247.04
#2025-09-05|3251.41
#2025-09-08|3262.56
#2025-09-09|3267.77
#2025-09-10|3277.11
#2025-09-11|3302.15
#2025-09-12|3300.46
#2025-09-15|3316.41
#2025-09-16|3315.89
#2025-09-17|3310.86
#2025-09-18|3324.39
#2025-09-19|3334.02
#2025-09-22|3346.45
#2025-09-23|3335.09
#2025-09-24|3320.06
#2025-09-25|3300.48
#2025-09-26|3316.37
#2025-09-29|3325.97
#2025-09-30|3339.66
#2025-10-01|3350.36
#2025-10-02|3356.76
#2025-10-03|3365.75
#2025-10-06|3377.21
#2025-10-07|3360.05
#2025-10-08|3375.44
#2025-10-09|3365.59
#2025-10-10|3288.71
#2025-10-13|3325.33
#2025-10-14|3319.36
#2025-10-15|3342.57
#2025-10-16|3334.47
#2025-10-17|3335.39
#2025-10-20|3375.94
#2025-10-21|3370.52
#2025-10-22|3355.59
#2025-10-23|3371.03
#2025-10-24|3394.58
#2025-10-27|3431.64
#2025-10-28|3434.19
#2025-10-29|3432.60
#2025-10-30|3399.87
#2025-10-31|3408.65
#2025-11-03|3413.16
#2025-11-04|3374.29
#2025-11-05|3377.94
#2025-11-06|3353.74
#2025-11-07|3354.48
#2025-11-10|3401.07
#2025-11-11|3414.51
#2025-11-12|3424.67
#2025-11-13|3381.59
#2025-11-14|3369.39
#2025-11-17|3338.91
#2025-11-18|3300.32
#2025-11-19|3305.62
#2025-11-20|3271.65
#2025-11-21|3290.24
#2025-11-24|3332.48
#2025-11-25|3363.35
#2025-11-26|3395.16
#2025-11-27|3398.30
#2025-11-28|3415.26
#2025-12-01|3399.65
#2025-12-02|3405.08
#2025-12-03|3419.13
#2025-12-04|3433.08
#2025-12-05|3433.89
#2025-12-08|3425.66
#2025-12-09|3421.47
#2025-12-10|3441.49
#2025-12-11|3456.03
#2025-12-12|3431.34
#2025-12-15|3429.10
#2025-12-16|3414.89
#2025-12-17|3384.42
#2025-12-18|3406.16
#2025-12-19|3429.59
#2025-12-22|3454.29
#2025-12-23|3468.98
#2025-12-24|3477.87
#2025-12-25|3478.38
#2025-12-26|3477.38
#2025-12-29|3470.17
#2025-12-30|3465.68
#2025-12-31|3444.24
#2026-01-01|3444.45
#2026-01-02|3458.29
#2026-01-05|3487.69
#2026-01-06|3511.51
#2026-01-07|3501.13
#2026-01-08|3497.94
#2026-01-09|3518.71
#2026-01-12|3527.53
#2026-01-13|3526.97
#2026-01-14|3522.14
#2026-01-15|3532.26
#2026-01-16|3531.16
#2026-01-19|3527.39
#2026-01-20|3474.14
#2026-01-21|3499.51
#2026-01-22|3525.50
#2026-01-23|3527.45
#2026-01-26|3549.01
#2026-01-27|3570.23
#2026-01-28|3565.81
#2026-01-29|3560.76
#2026-01-30|3542.43
#2026-02-02|3543.06
#2026-02-03|3543.77
#2026-02-04|3531.42
#2026-02-05|3487.16
#2026-02-06|3545.74
#2026-02-09|3585.32
#2026-02-10|3588.45
#2026-02-11|3585.54
#2026-02-12|3549.74
#2026-02-13|3543.13
#2026-02-16|3541.12
#2026-02-17|3540.03
#2026-02-18|3565.48
#2026-02-19|3560.95
#2026-02-20|3580.74
#2026-02-23|3552.34
#2026-02-24|3571.89
#2026-02-25|3601.72
#2026-02-26|3599.91
#2026-02-27|3590.78
#2026-03-02|3571.75
#2026-03-03|3502.42
#2026-03-04|3509.83
#2026-03-05|3498.14
#2026-03-06|3458.99
#2026-03-09|3455.33
#2026-03-10|3478.27
#2026-03-11|3471.11
#2026-03-12|3418.87
#2026-03-13|3391.18
#2026-03-16|3420.47
#2026-03-17|3436.77
#2026-03-18|3410.95
#2026-03-19|3379.94
#2026-03-20|3332.74
#2026-03-23|3349.77
#2026-03-24|3351.81
#2026-03-25|3383.69
#2026-03-26|3328.98
#2026-03-27|3282.38
#2026-03-30|3261.03
#2026-03-31|3327.45
#2026-04-01|3388.24
#2026-04-02|3373.39
#2026-04-03|3378.55
#2026-04-06|3390.61
#2026-04-07|3391.62
#2026-04-08|3501.24
#2026-04-09|3506.03
#2026-04-10|3510.73
#2026-04-13|3532.02
#2026-04-14|3581.50