Table Data - NASDAQ Developed Markets Excluding UK Large Mid Cap Index
| Title | NASDAQ Developed Markets Excluding UK Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMXGBLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXGBLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 616.93 |
| 2001-04-02 | 609.29 |
| 2001-04-03 | 591.11 |
| 2001-04-04 | 593.15 |
| 2001-04-05 | 615.18 |
| 2001-04-06 | 606.90 |
| 2001-04-09 | 609.69 |
| 2001-04-10 | 622.79 |
| 2001-04-11 | 623.77 |
| 2001-04-12 | 633.15 |
| 2001-04-13 | . |
| 2001-04-16 | 629.24 |
| 2001-04-17 | 632.64 |
| 2001-04-18 | 654.75 |
| 2001-04-19 | 665.25 |
| 2001-04-20 | 661.22 |
| 2001-04-23 | 651.42 |
| 2001-04-24 | 645.82 |
| 2001-04-25 | 653.67 |
| 2001-04-26 | 657.95 |
| 2001-04-27 | 665.08 |
| 2001-04-30 | 665.60 |
| 2001-05-01 | 675.22 |
| 2001-05-02 | 676.41 |
| 2001-05-03 | 667.53 |
| 2001-05-04 | 674.64 |
| 2001-05-07 | 674.34 |
| 2001-05-08 | 671.11 |
| 2001-05-09 | 667.03 |
| 2001-05-10 | 668.32 |
| 2001-05-11 | 663.46 |
| 2001-05-14 | 661.61 |
| 2001-05-15 | 663.85 |
| 2001-05-16 | 677.28 |
| 2001-05-17 | 682.15 |
| 2001-05-18 | 683.01 |
| 2001-05-21 | 692.91 |
| 2001-05-22 | 691.02 |
| 2001-05-23 | 681.77 |
| 2001-05-24 | 683.48 |
| 2001-05-25 | 676.32 |
| 2001-05-28 | . |
| 2001-05-29 | 670.57 |
| 2001-05-30 | 659.78 |
| 2001-05-31 | 661.72 |
| 2001-06-01 | 663.64 |
| 2001-06-04 | 666.58 |
| 2001-06-05 | 673.99 |
| 2001-06-06 | 668.24 |
| 2001-06-07 | 671.12 |
| 2001-06-08 | 666.25 |
| 2001-06-11 | 659.11 |
| 2001-06-12 | 655.67 |
| 2001-06-13 | 651.92 |
| 2001-06-14 | 642.78 |
| 2001-06-15 | 639.66 |
| 2001-06-18 | 635.37 |
| 2001-06-19 | 636.35 |
| 2001-06-20 | 639.34 |
| 2001-06-21 | 645.25 |
| 2001-06-22 | 642.05 |
| 2001-06-25 | 640.07 |
| 2001-06-26 | 637.78 |
| 2001-06-27 | 634.69 |
| 2001-06-28 | 639.85 |
| 2001-06-29 | 642.45 |
| 2001-07-02 | 647.47 |
| 2001-07-03 | 645.93 |
| 2001-07-04 | . |
| 2001-07-05 | 635.23 |
| 2001-07-06 | 621.58 |
| 2001-07-09 | 623.62 |
| 2001-07-10 | 617.53 |
| 2001-07-11 | 615.51 |
| 2001-07-12 | 627.06 |
| 2001-07-13 | 629.73 |
| 2001-07-16 | 623.87 |
| 2001-07-17 | 627.05 |
| 2001-07-18 | 624.64 |
| 2001-07-19 | 629.12 |
| 2001-07-20 | 627.09 |
| 2001-07-23 | 618.09 |
| 2001-07-24 | 610.81 |
| 2001-07-25 | 616.55 |
| 2001-07-26 | 621.94 |
| 2001-07-27 | 624.40 |
| 2001-07-30 | 624.27 |
| 2001-07-31 | 629.15 |
| 2001-08-01 | 632.84 |
| 2001-08-02 | 636.53 |
| 2001-08-03 | 633.49 |
| 2001-08-06 | 627.88 |
| 2001-08-07 | 628.69 |
| 2001-08-08 | 619.33 |
| 2001-08-09 | 617.00 |
| 2001-08-10 | 618.82 |
| 2001-08-13 | 620.31 |
| 2001-08-14 | 621.37 |
| 2001-08-15 | 619.57 |
| 2001-08-16 | 618.28 |
| 2001-08-17 | 609.27 |
| 2001-08-20 | 611.03 |
| 2001-08-21 | 607.54 |
| 2001-08-22 | 612.01 |
| 2001-08-23 | 609.55 |
| 2001-08-24 | 619.78 |
| 2001-08-27 | 618.26 |
| 2001-08-28 | 609.48 |
| 2001-08-29 | 603.93 |
| 2001-08-30 | 593.61 |
| 2001-08-31 | 594.99 |
| 2001-09-03 | . |
| 2001-09-04 | 592.29 |
| 2001-09-05 | 587.72 |
| 2001-09-06 | 576.20 |
| 2001-09-07 | 567.32 |
| 2001-09-10 | 566.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 537.67 |
| 2001-09-18 | 534.72 |
| 2001-09-19 | 528.37 |
| 2001-09-20 | 512.06 |
| 2001-09-21 | 500.02 |
| 2001-09-24 | 518.49 |
| 2001-09-25 | 524.38 |
| 2001-09-26 | 522.31 |
| 2001-09-27 | 527.64 |
| 2001-09-28 | 539.10 |
| 2001-10-01 | 536.85 |
| 2001-10-02 | 542.82 |
| 2001-10-03 | 550.72 |
| 2001-10-04 | 553.76 |
| 2001-10-05 | 554.33 |
| 2001-10-08 | 551.18 |
| 2001-10-09 | 548.12 |
| 2001-10-10 | 558.15 |
| 2001-10-11 | 567.25 |
| 2001-10-12 | 565.75 |
| 2001-10-15 | 562.64 |
| 2001-10-16 | 567.14 |
| 2001-10-17 | 561.80 |
| 2001-10-18 | 556.04 |
| 2001-10-19 | 556.26 |
| 2001-10-22 | 563.55 |
| 2001-10-23 | 564.60 |
| 2001-10-24 | 566.36 |
| 2001-10-25 | 570.73 |
| 2001-10-26 | 573.48 |
| 2001-10-29 | 562.29 |
| 2001-10-30 | 552.46 |
| 2001-10-31 | 552.28 |
| 2001-11-01 | 562.76 |
| 2001-11-02 | 563.71 |
| 2001-11-05 | 571.57 |
| 2001-11-06 | 578.52 |
| 2001-11-07 | 577.67 |
| 2001-11-08 | 580.80 |
| 2001-11-09 | 579.55 |
| 2001-11-12 | 576.42 |
| 2001-11-13 | 585.52 |
| 2001-11-14 | 587.39 |
| 2001-11-15 | 589.77 |
| 2001-11-16 | 590.21 |
| 2001-11-19 | 595.93 |
| 2001-11-20 | 591.12 |
| 2001-11-21 | 587.87 |
| 2001-11-22 | . |
| 2001-11-23 | 593.46 |
| 2001-11-26 | 597.96 |
| 2001-11-27 | 594.22 |
| 2001-11-28 | 584.41 |
| 2001-11-29 | 588.47 |
| 2001-11-30 | 590.30 |
| 2001-12-03 | 584.62 |
| 2001-12-04 | 591.90 |
| 2001-12-05 | 605.74 |
| 2001-12-06 | 605.59 |
| 2001-12-07 | 600.60 |
| 2001-12-10 | 590.64 |
| 2001-12-11 | 589.45 |
| 2001-12-12 | 590.07 |
| 2001-12-13 | 580.75 |
| 2001-12-14 | 581.12 |
| 2001-12-17 | 587.89 |
| 2001-12-18 | 591.14 |
| 2001-12-19 | 592.34 |
| 2001-12-20 | 588.34 |
| 2001-12-21 | 589.80 |
| 2001-12-24 | 588.47 |
| 2001-12-25 | . |
| 2001-12-26 | 589.83 |
| 2001-12-27 | 596.21 |
| 2001-12-28 | 598.88 |
| 2001-12-31 | 595.32 |
| 2002-01-01 | . |
| 2002-01-02 | 597.75 |
| 2002-01-03 | 603.17 |
| 2002-01-04 | 607.02 |
| 2002-01-07 | 603.05 |
| 2002-01-08 | 598.80 |
| 2002-01-09 | 596.49 |
| 2002-01-10 | 595.48 |
| 2002-01-11 | 591.84 |
| 2002-01-14 | 586.70 |
| 2002-01-15 | 588.51 |
| 2002-01-16 | 579.55 |
| 2002-01-17 | 584.75 |
| 2002-01-18 | 581.11 |
| 2002-01-21 | . |
| 2002-01-22 | 576.01 |
| 2002-01-23 | 579.75 |
| 2002-01-24 | 582.51 |
| 2002-01-25 | 581.62 |
| 2002-01-28 | 582.29 |
| 2002-01-29 | 568.69 |
| 2002-01-30 | 570.76 |
| 2002-01-31 | 578.08 |
| 2002-02-01 | 574.64 |
| 2002-02-04 | 563.47 |
| 2002-02-05 | 559.35 |
| 2002-02-06 | 555.46 |
| 2002-02-07 | 555.91 |
| 2002-02-08 | 562.57 |
| 2002-02-11 | 570.52 |
| 2002-02-12 | 569.49 |
| 2002-02-13 | 573.97 |
| 2002-02-14 | 574.70 |
| 2002-02-15 | 569.08 |
| 2002-02-18 | . |
| 2002-02-19 | 557.48 |
| 2002-02-20 | 561.91 |
| 2002-02-21 | 557.73 |
| 2002-02-22 | 560.32 |
| 2002-02-25 | 568.31 |
| 2002-02-26 | 568.53 |
| 2002-02-27 | 570.73 |
| 2002-02-28 | 570.86 |
| 2002-03-01 | 581.87 |
| 2002-03-04 | 596.25 |
| 2002-03-05 | 593.40 |
| 2002-03-06 | 600.88 |
| 2002-03-07 | 602.44 |
| 2002-03-08 | 605.22 |
| 2002-03-11 | 606.47 |
| 2002-03-12 | 602.49 |
| 2002-03-13 | 597.48 |
| 2002-03-14 | 599.10 |
| 2002-03-15 | 605.58 |
| 2002-03-18 | 605.33 |
| 2002-03-19 | 608.43 |
| 2002-03-20 | 600.29 |
| 2002-03-21 | 600.09 |
| 2002-03-22 | 597.60 |
| 2002-03-25 | 589.92 |
| 2002-03-26 | 592.16 |
| 2002-03-27 | 594.55 |
| 2002-03-28 | 597.13 |
| 2002-03-29 | . |
| 2002-04-01 | 596.35 |
| 2002-04-02 | 592.62 |
| 2002-04-03 | 588.86 |
| 2002-04-04 | 588.60 |
| 2002-04-05 | 586.60 |
| 2002-04-08 | 585.15 |
| 2002-04-09 | 582.30 |
| 2002-04-10 | 588.51 |
| 2002-04-11 | 577.16 |
| 2002-04-12 | 579.39 |
| 2002-04-15 | 578.00 |
| 2002-04-16 | 590.14 |
| 2002-04-17 | 590.97 |
| 2002-04-18 | 590.52 |
| 2002-04-19 | 590.33 |
| 2002-04-22 | 583.64 |
| 2002-04-23 | 581.15 |
| 2002-04-24 | 577.96 |
| 2002-04-25 | 577.00 |
| 2002-04-26 | 570.55 |
| 2002-04-29 | 566.15 |
| 2002-04-30 | 571.09 |
| 2002-05-01 | 575.83 |
| 2002-05-02 | 573.60 |
| 2002-05-03 | 569.77 |
| 2002-05-06 | 561.81 |
| 2002-05-07 | 558.46 |
| 2002-05-08 | 575.40 |
| 2002-05-09 | 569.42 |
| 2002-05-10 | 562.30 |
| 2002-05-13 | 569.54 |
| 2002-05-14 | 578.22 |
| 2002-05-15 | 578.87 |
| 2002-05-16 | 581.22 |
| 2002-05-17 | 586.46 |
| 2002-05-20 | 580.87 |
| 2002-05-21 | 576.15 |
| 2002-05-22 | 577.98 |
| 2002-05-23 | 581.47 |
| 2002-05-24 | 577.27 |
| 2002-05-27 | . |
| 2002-05-28 | 574.39 |
| 2002-05-29 | 571.36 |
| 2002-05-30 | 569.39 |
| 2002-05-31 | 570.36 |
| 2002-06-03 | 560.34 |
| 2002-06-04 | 557.12 |
| 2002-06-05 | 559.33 |
| 2002-06-06 | 552.28 |
| 2002-06-07 | 549.63 |
| 2002-06-10 | 550.12 |
| 2002-06-11 | 544.13 |
| 2002-06-12 | 543.91 |
| 2002-06-13 | 538.46 |
| 2002-06-14 | 534.86 |
| 2002-06-17 | 546.97 |
| 2002-06-18 | 548.03 |
| 2002-06-19 | 539.82 |
| 2002-06-20 | 533.70 |
| 2002-06-21 | 526.96 |
| 2002-06-24 | 526.11 |
| 2002-06-25 | 521.43 |
| 2002-06-26 | 519.08 |
| 2002-06-27 | 526.55 |
| 2002-06-28 | 532.42 |
| 2002-07-01 | 523.86 |
| 2002-07-02 | 512.43 |
| 2002-07-03 | 511.99 |
| 2002-07-04 | . |
| 2002-07-05 | 530.31 |
| 2002-07-08 | 527.27 |
| 2002-07-09 | 518.65 |
| 2002-07-10 | 502.64 |
| 2002-07-11 | 501.20 |
| 2002-07-12 | 499.91 |
| 2002-07-15 | 494.98 |
| 2002-07-16 | 488.89 |
| 2002-07-17 | 493.18 |
| 2002-07-18 | 485.58 |
| 2002-07-19 | 469.05 |
| 2002-07-22 | 453.00 |
| 2002-07-23 | 440.00 |
| 2002-07-24 | 455.17 |
| 2002-07-25 | 456.09 |
| 2002-07-26 | 458.66 |
| 2002-07-29 | 480.87 |
| 2002-07-30 | 484.38 |
| 2002-07-31 | 486.22 |
| 2002-08-01 | 473.14 |
| 2002-08-02 | 464.85 |
| 2002-08-05 | 450.03 |
| 2002-08-06 | 460.01 |
| 2002-08-07 | 467.84 |
| 2002-08-08 | 481.42 |
| 2002-08-09 | 485.21 |
| 2002-08-12 | 482.20 |
| 2002-08-13 | 475.50 |
| 2002-08-14 | 487.12 |
| 2002-08-15 | 493.26 |
| 2002-08-16 | 493.95 |
| 2002-08-19 | 503.11 |
| 2002-08-20 | 497.03 |
| 2002-08-21 | 503.48 |
| 2002-08-22 | 509.85 |
| 2002-08-23 | 500.36 |
| 2002-08-26 | 502.80 |
| 2002-08-27 | 499.91 |
| 2002-08-28 | 489.41 |
| 2002-08-29 | 487.44 |
| 2002-08-30 | 487.30 |
| 2002-09-02 | . |
| 2002-09-03 | 468.05 |
| 2002-09-04 | 472.87 |
| 2002-09-05 | 467.41 |
| 2002-09-06 | 474.77 |
| 2002-09-09 | 477.00 |
| 2002-09-10 | 480.58 |
| 2002-09-11 | 482.93 |
| 2002-09-12 | 471.72 |
| 2002-09-13 | 470.18 |
| 2002-09-16 | 469.21 |
| 2002-09-17 | 463.10 |
| 2002-09-18 | 459.01 |
| 2002-09-19 | 448.58 |
| 2002-09-20 | 447.59 |
| 2002-09-23 | 440.01 |
| 2002-09-24 | 433.30 |
| 2002-09-25 | 441.78 |
| 2002-09-26 | 451.11 |
| 2002-09-27 | 441.36 |
| 2002-09-30 | 434.28 |
| 2002-10-01 | 445.07 |
| 2002-10-02 | 439.16 |
| 2002-10-03 | 434.17 |
| 2002-10-04 | 425.23 |
| 2002-10-07 | 416.84 |
| 2002-10-08 | 420.10 |
| 2002-10-09 | 411.12 |
| 2002-10-10 | 422.85 |
| 2002-10-11 | 438.95 |
| 2002-10-14 | 440.49 |
| 2002-10-15 | 460.64 |
| 2002-10-16 | 451.96 |
| 2002-10-17 | 461.44 |
| 2002-10-18 | 463.26 |
| 2002-10-21 | 469.42 |
| 2002-10-22 | 463.91 |
| 2002-10-23 | 464.04 |
| 2002-10-24 | 460.97 |
| 2002-10-25 | 467.12 |
| 2002-10-28 | 466.50 |
| 2002-10-29 | 459.77 |
| 2002-10-30 | 465.30 |
| 2002-10-31 | 465.40 |
| 2002-11-01 | 471.03 |
| 2002-11-04 | 476.82 |
| 2002-11-05 | 481.24 |
| 2002-11-06 | 482.93 |
| 2002-11-07 | 473.65 |
| 2002-11-08 | 469.68 |
| 2002-11-11 | 460.96 |
| 2002-11-12 | 464.28 |
| 2002-11-13 | 462.94 |
| 2002-11-14 | 472.52 |
| 2002-11-15 | 476.51 |
| 2002-11-18 | 473.65 |
| 2002-11-19 | 470.35 |
| 2002-11-20 | 476.09 |
| 2002-11-21 | 486.53 |
| 2002-11-22 | 486.14 |
| 2002-11-25 | 487.03 |
| 2002-11-26 | 477.73 |
| 2002-11-27 | 489.19 |
| 2002-11-28 | . |
| 2002-11-29 | 489.89 |
| 2002-12-02 | 489.15 |
| 2002-12-03 | 481.93 |
| 2002-12-04 | 479.69 |
| 2002-12-05 | 474.32 |
| 2002-12-06 | 477.05 |
| 2002-12-09 | 467.52 |
| 2002-12-10 | 472.97 |
| 2002-12-11 | 473.52 |
| 2002-12-12 | 472.13 |
| 2002-12-13 | 467.07 |
| 2002-12-16 | 476.03 |
| 2002-12-17 | 473.62 |
| 2002-12-18 | 466.38 |
| 2002-12-19 | 463.56 |
| 2002-12-20 | 468.59 |
| 2002-12-23 | 469.46 |
| 2002-12-24 | 468.36 |
| 2002-12-25 | . |
| 2002-12-26 | 468.12 |
| 2002-12-27 | 460.87 |
| 2002-12-30 | 463.19 |
| 2002-12-31 | 464.36 |
| 2003-01-01 | . |
| 2003-01-02 | 476.70 |
| 2003-01-03 | 477.97 |
| 2003-01-06 | 487.62 |
| 2003-01-07 | 483.42 |
| 2003-01-08 | 476.04 |
| 2003-01-09 | 483.98 |
| 2003-01-10 | 484.60 |
| 2003-01-13 | 484.97 |
| 2003-01-14 | 488.37 |
| 2003-01-15 | 483.01 |
| 2003-01-16 | 481.72 |
| 2003-01-17 | 475.51 |
| 2003-01-20 | . |
| 2003-01-21 | 468.51 |
| 2003-01-22 | 463.58 |
| 2003-01-23 | 467.91 |
| 2003-01-24 | 457.76 |
| 2003-01-27 | 448.90 |
| 2003-01-28 | 452.44 |
| 2003-01-29 | 454.58 |
| 2003-01-30 | 447.94 |
| 2003-01-31 | 451.82 |
| 2003-02-03 | 454.52 |
| 2003-02-04 | 449.04 |
| 2003-02-05 | 448.26 |
| 2003-02-06 | 444.36 |
| 2003-02-07 | 439.94 |
| 2003-02-10 | 440.81 |
| 2003-02-11 | 439.84 |
| 2003-02-12 | 435.13 |
| 2003-02-13 | 434.57 |
| 2003-02-14 | 442.52 |
| 2003-02-17 | . |
| 2003-02-18 | 450.87 |
| 2003-02-19 | 447.29 |
| 2003-02-20 | 444.27 |
| 2003-02-21 | 448.37 |
| 2003-02-24 | 441.76 |
| 2003-02-25 | 440.65 |
| 2003-02-26 | 436.42 |
| 2003-02-27 | 440.61 |
| 2003-02-28 | 443.37 |
| 2003-03-03 | 442.32 |
| 2003-03-04 | 436.29 |
| 2003-03-05 | 438.55 |
| 2003-03-06 | 434.32 |
| 2003-03-07 | 435.00 |
| 2003-03-10 | 425.28 |
| 2003-03-11 | 421.41 |
| 2003-03-12 | 420.58 |
| 2003-03-13 | 432.37 |
| 2003-03-14 | 436.22 |
| 2003-03-17 | 448.36 |
| 2003-03-18 | 450.03 |
| 2003-03-19 | 453.54 |
| 2003-03-20 | 454.88 |
| 2003-03-21 | 463.78 |
| 2003-03-24 | 450.58 |
| 2003-03-25 | 455.30 |
| 2003-03-26 | 453.45 |
| 2003-03-27 | 452.36 |
| 2003-03-28 | 450.32 |
| 2003-03-31 | 442.04 |
| 2003-04-01 | 446.56 |
| 2003-04-02 | 457.04 |
| 2003-04-03 | 455.32 |
| 2003-04-04 | 456.77 |
| 2003-04-07 | 460.37 |
| 2003-04-08 | 458.62 |
| 2003-04-09 | 453.78 |
| 2003-04-10 | 454.80 |
| 2003-04-11 | 453.30 |
| 2003-04-14 | 460.05 |
| 2003-04-15 | 464.39 |
| 2003-04-16 | 460.62 |
| 2003-04-17 | 466.68 |
| 2003-04-18 | . |
| 2003-04-21 | 466.03 |
| 2003-04-22 | 474.09 |
| 2003-04-23 | 477.72 |
| 2003-04-24 | 474.38 |
| 2003-04-25 | 467.89 |
| 2003-04-28 | 475.12 |
| 2003-04-29 | 476.49 |
| 2003-04-30 | 479.12 |
| 2003-05-01 | 480.22 |
| 2003-05-02 | 484.79 |
| 2003-05-05 | 485.61 |
| 2003-05-06 | 491.20 |
| 2003-05-07 | 489.36 |
| 2003-05-08 | 483.95 |
| 2003-05-09 | 489.79 |
| 2003-05-12 | 495.02 |
| 2003-05-13 | 493.97 |
| 2003-05-14 | 493.37 |
| 2003-05-15 | 496.05 |
| 2003-05-16 | 496.12 |
| 2003-05-19 | 485.59 |
| 2003-05-20 | 485.15 |
| 2003-05-21 | 485.95 |
| 2003-05-22 | 490.87 |
| 2003-05-23 | 492.76 |
| 2003-05-26 | . |
| 2003-05-27 | 499.89 |
| 2003-05-28 | 500.75 |
| 2003-05-29 | 500.94 |
| 2003-05-30 | 506.39 |
| 2003-06-02 | 510.41 |
| 2003-06-03 | 510.97 |
| 2003-06-04 | 517.55 |
| 2003-06-05 | 520.68 |
| 2003-06-06 | 520.26 |
| 2003-06-09 | 516.02 |
| 2003-06-10 | 519.18 |
| 2003-06-11 | 526.37 |
| 2003-06-12 | 527.68 |
| 2003-06-13 | 523.33 |
| 2003-06-16 | 533.12 |
| 2003-06-17 | 534.65 |
| 2003-06-18 | 533.57 |
| 2003-06-19 | 526.58 |
| 2003-06-20 | 527.20 |
| 2003-06-23 | 519.33 |
| 2003-06-24 | 518.35 |
| 2003-06-25 | 516.75 |
| 2003-06-26 | 519.23 |
| 2003-06-27 | 516.71 |
| 2003-06-30 | 515.32 |
| 2003-07-01 | 517.96 |
| 2003-07-02 | 524.94 |
| 2003-07-03 | 523.87 |
| 2003-07-04 | . |
| 2003-07-07 | 531.92 |
| 2003-07-08 | 532.93 |
| 2003-07-09 | 530.85 |
| 2003-07-10 | 524.82 |
| 2003-07-11 | 527.74 |
| 2003-07-14 | 532.31 |
| 2003-07-15 | 530.21 |
| 2003-07-16 | 526.94 |
| 2003-07-17 | 519.61 |
| 2003-07-18 | 524.39 |
| 2003-07-21 | 519.27 |
| 2003-07-22 | 522.73 |
| 2003-07-23 | 524.54 |
| 2003-07-24 | 524.34 |
| 2003-07-25 | 530.22 |
| 2003-07-28 | 531.13 |
| 2003-07-29 | 528.39 |
| 2003-07-30 | 525.80 |
| 2003-07-31 | 526.69 |
| 2003-08-01 | 522.83 |
| 2003-08-04 | 522.65 |
| 2003-08-05 | 516.87 |
| 2003-08-06 | 515.60 |
| 2003-08-07 | 518.41 |
| 2003-08-08 | 519.84 |
| 2003-08-11 | 522.34 |
| 2003-08-12 | 526.79 |
| 2003-08-13 | 525.50 |
| 2003-08-14 | 529.35 |
| 2003-08-15 | 529.90 |
| 2003-08-18 | 533.80 |
| 2003-08-19 | 535.41 |
| 2003-08-20 | 535.54 |
| 2003-08-21 | 537.08 |
| 2003-08-22 | 532.54 |
| 2003-08-25 | 531.31 |
| 2003-08-26 | 531.49 |
| 2003-08-27 | 532.46 |
| 2003-08-28 | 535.34 |
| 2003-08-29 | 538.35 |
| 2003-09-01 | . |
| 2003-09-02 | 545.19 |
| 2003-09-03 | 548.13 |
| 2003-09-04 | 549.01 |
| 2003-09-05 | 547.37 |
| 2003-09-08 | 552.58 |
| 2003-09-09 | 550.08 |
| 2003-09-10 | 543.62 |
| 2003-09-11 | 544.79 |
| 2003-09-12 | 546.67 |
| 2003-09-15 | 545.47 |
| 2003-09-16 | 552.02 |
| 2003-09-17 | 552.24 |
| 2003-09-18 | 558.48 |
| 2003-09-19 | 557.54 |
| 2003-09-22 | 550.65 |
| 2003-09-23 | 552.50 |
| 2003-09-24 | 545.23 |
| 2003-09-25 | 541.26 |
| 2003-09-26 | 537.48 |
| 2003-09-29 | 540.86 |
| 2003-09-30 | 536.75 |
| 2003-10-01 | 547.63 |
| 2003-10-02 | 550.11 |
| 2003-10-03 | 556.49 |
| 2003-10-06 | 558.29 |
| 2003-10-07 | 561.47 |
| 2003-10-08 | 559.07 |
| 2003-10-09 | 562.70 |
| 2003-10-10 | 563.89 |
| 2003-10-13 | 566.82 |
| 2003-10-14 | 568.99 |
| 2003-10-15 | 567.49 |
| 2003-10-16 | 569.97 |
| 2003-10-17 | 564.93 |
| 2003-10-20 | 567.06 |
| 2003-10-21 | 568.32 |
| 2003-10-22 | 561.10 |
| 2003-10-23 | 557.99 |
| 2003-10-24 | 557.04 |
| 2003-10-27 | 559.69 |
| 2003-10-28 | 566.41 |
| 2003-10-29 | 568.67 |
| 2003-10-30 | 568.68 |
| 2003-10-31 | 568.11 |
| 2003-11-03 | 571.20 |
| 2003-11-04 | 571.32 |
| 2003-11-05 | 569.74 |
| 2003-11-06 | 570.51 |
| 2003-11-07 | 571.43 |
| 2003-11-10 | 568.29 |
| 2003-11-11 | 565.78 |
| 2003-11-12 | 572.04 |
| 2003-11-13 | 574.59 |
| 2003-11-14 | 572.12 |
| 2003-11-17 | 565.17 |
| 2003-11-18 | 563.17 |
| 2003-11-19 | 564.19 |
| 2003-11-20 | 561.82 |
| 2003-11-21 | 562.92 |
| 2003-11-24 | 569.26 |
| 2003-11-25 | 571.18 |
| 2003-11-26 | 574.88 |
| 2003-11-27 | . |
| 2003-11-28 | 576.16 |
| 2003-12-01 | 583.00 |
| 2003-12-02 | 583.52 |
| 2003-12-03 | 583.81 |
| 2003-12-04 | 585.00 |
| 2003-12-05 | 581.77 |
| 2003-12-08 | 583.53 |
| 2003-12-09 | 580.61 |
| 2003-12-10 | 578.11 |
| 2003-12-11 | 582.96 |
| 2003-12-12 | 586.21 |
| 2003-12-15 | 585.97 |
| 2003-12-16 | 586.76 |
| 2003-12-17 | 586.74 |
| 2003-12-18 | 592.02 |
| 2003-12-19 | 592.71 |
| 2003-12-22 | 594.98 |
| 2003-12-23 | 596.95 |
| 2003-12-24 | 597.08 |
| 2003-12-25 | . |
| 2003-12-26 | 598.07 |
| 2003-12-29 | 604.56 |
| 2003-12-30 | 606.41 |
| 2003-12-31 | 608.19 |
| 2004-01-01 | . |
| 2004-01-02 | 608.69 |
| 2004-01-05 | 616.71 |
| 2004-01-06 | 617.86 |
| 2004-01-07 | 617.29 |
| 2004-01-08 | 620.97 |
| 2004-01-09 | 619.32 |
| 2004-01-12 | 620.54 |
| 2004-01-13 | 618.36 |
| 2004-01-14 | 621.97 |
| 2004-01-15 | 621.09 |
| 2004-01-16 | 623.65 |
| 2004-01-19 | . |
| 2004-01-20 | 626.28 |
| 2004-01-21 | 630.05 |
| 2004-01-22 | 630.73 |
| 2004-01-23 | 629.93 |
| 2004-01-26 | 632.60 |
| 2004-01-27 | 629.63 |
| 2004-01-28 | 623.14 |
| 2004-01-29 | 620.14 |
| 2004-01-30 | 619.17 |
| 2004-02-02 | 621.27 |
| 2004-02-03 | 621.71 |
| 2004-02-04 | 615.87 |
| 2004-02-05 | 617.73 |
| 2004-02-06 | 625.76 |
| 2004-02-09 | 626.29 |
| 2004-02-10 | 629.04 |
| 2004-02-11 | 633.41 |
| 2004-02-12 | 633.40 |
| 2004-02-13 | 630.57 |
| 2004-02-16 | . |
| 2004-02-17 | 636.71 |
| 2004-02-18 | 634.63 |
| 2004-02-19 | 631.96 |
| 2004-02-20 | 627.36 |
| 2004-02-23 | 626.58 |
| 2004-02-24 | 624.77 |
| 2004-02-25 | 625.11 |
| 2004-02-26 | 625.30 |
| 2004-02-27 | 627.40 |
| 2004-03-01 | 634.26 |
| 2004-03-02 | 631.20 |
| 2004-03-03 | 629.33 |
| 2004-03-04 | 632.15 |
| 2004-03-05 | 636.27 |
| 2004-03-08 | 631.86 |
| 2004-03-09 | 629.23 |
| 2004-03-10 | 620.05 |
| 2004-03-11 | 610.15 |
| 2004-03-12 | 613.70 |
| 2004-03-15 | 606.52 |
| 2004-03-16 | 611.23 |
| 2004-03-17 | 617.70 |
| 2004-03-18 | 618.29 |
| 2004-03-19 | 613.46 |
| 2004-03-22 | 604.93 |
| 2004-03-23 | 604.42 |
| 2004-03-24 | 603.00 |
| 2004-03-25 | 612.00 |
| 2004-03-26 | 612.43 |
| 2004-03-29 | 619.75 |
| 2004-03-30 | 621.72 |
| 2004-03-31 | 623.75 |
| 2004-04-01 | 628.66 |
| 2004-04-02 | 632.33 |
| 2004-04-05 | 635.51 |
| 2004-04-06 | 633.93 |
| 2004-04-07 | 632.81 |
| 2004-04-08 | 631.70 |
| 2004-04-09 | . |
| 2004-04-12 | 633.12 |
| 2004-04-13 | 625.81 |
| 2004-04-14 | 622.17 |
| 2004-04-15 | 621.06 |
| 2004-04-16 | 624.60 |
| 2004-04-19 | 624.70 |
| 2004-04-20 | 619.33 |
| 2004-04-21 | 619.33 |
| 2004-04-22 | 625.63 |
| 2004-04-23 | 626.49 |
| 2004-04-26 | 625.89 |
| 2004-04-27 | 625.89 |
| 2004-04-28 | 617.27 |
| 2004-04-29 | 613.14 |
| 2004-04-30 | 609.18 |
| 2004-05-03 | 613.11 |
| 2004-05-04 | 615.97 |
| 2004-05-05 | 619.05 |
| 2004-05-06 | 611.59 |
| 2004-05-07 | 601.33 |
| 2004-05-10 | 588.07 |
| 2004-05-11 | 592.77 |
| 2004-05-12 | 594.44 |
| 2004-05-13 | 592.84 |
| 2004-05-14 | 591.62 |
| 2004-05-17 | 585.56 |
| 2004-05-18 | 589.97 |
| 2004-05-19 | 594.49 |
| 2004-05-20 | 592.23 |
| 2004-05-21 | 596.12 |
| 2004-05-24 | 597.37 |
| 2004-05-25 | 604.05 |
| 2004-05-26 | 606.79 |
| 2004-05-27 | 612.53 |
| 2004-05-28 | 612.26 |
| 2004-05-31 | . |
| 2004-06-01 | 612.25 |
| 2004-06-02 | 614.27 |
| 2004-06-03 | 609.31 |
| 2004-06-04 | 612.88 |
| 2004-06-07 | 623.78 |
| 2004-06-08 | 623.98 |
| 2004-06-09 | 617.10 |
| 2004-06-10 | 619.27 |
| 2004-06-11 | . |
| 2004-06-14 | 612.03 |
| 2004-06-15 | 615.67 |
| 2004-06-16 | 617.19 |
| 2004-06-17 | 617.25 |
| 2004-06-18 | 618.92 |
| 2004-06-21 | 618.04 |
| 2004-06-22 | 618.19 |
| 2004-06-23 | 622.30 |
| 2004-06-24 | 624.81 |
| 2004-06-25 | 622.56 |
| 2004-06-28 | 623.43 |
| 2004-06-29 | 623.05 |
| 2004-06-30 | 624.97 |
| 2004-07-01 | 621.20 |
| 2004-07-02 | 619.92 |
| 2004-07-05 | . |
| 2004-07-06 | 613.80 |
| 2004-07-07 | 615.41 |
| 2004-07-08 | 612.08 |
| 2004-07-09 | 613.95 |
| 2004-07-12 | 614.55 |
| 2004-07-13 | 613.77 |
| 2004-07-14 | 612.29 |
| 2004-07-15 | 608.91 |
| 2004-07-16 | 608.25 |
| 2004-07-19 | 607.45 |
| 2004-07-20 | 609.56 |
| 2004-07-21 | 603.18 |
| 2004-07-22 | 602.27 |
| 2004-07-23 | 595.53 |
| 2004-07-26 | 592.98 |
| 2004-07-27 | 596.23 |
| 2004-07-28 | 596.42 |
| 2004-07-29 | 600.22 |
| 2004-07-30 | 601.84 |
| 2004-08-02 | 603.12 |
| 2004-08-03 | 601.43 |
| 2004-08-04 | 598.31 |
| 2004-08-05 | 591.98 |
| 2004-08-06 | 585.65 |
| 2004-08-09 | 584.39 |
| 2004-08-10 | 590.68 |
| 2004-08-11 | 587.88 |
| 2004-08-12 | 582.82 |
| 2004-08-13 | 583.46 |
| 2004-08-16 | 589.25 |
| 2004-08-17 | 591.19 |
| 2004-08-18 | 596.36 |
| 2004-08-19 | 596.98 |
| 2004-08-20 | 599.59 |
| 2004-08-23 | 598.91 |
| 2004-08-24 | 598.42 |
| 2004-08-25 | 601.87 |
| 2004-08-26 | 602.97 |
| 2004-08-27 | 604.64 |
| 2004-08-30 | 600.73 |
| 2004-08-31 | 602.71 |
| 2004-09-01 | 605.33 |
| 2004-09-02 | 610.05 |
| 2004-09-03 | 606.89 |
| 2004-09-06 | . |
| 2004-09-07 | 612.44 |
| 2004-09-08 | 610.84 |
| 2004-09-09 | 610.62 |
| 2004-09-10 | 614.53 |
| 2004-09-13 | 616.66 |
| 2004-09-14 | 618.28 |
| 2004-09-15 | 612.74 |
| 2004-09-16 | 614.48 |
| 2004-09-17 | 616.51 |
| 2004-09-20 | 614.04 |
| 2004-09-21 | 618.46 |
| 2004-09-22 | 611.85 |
| 2004-09-23 | 610.14 |
| 2004-09-24 | 609.66 |
| 2004-09-27 | 605.88 |
| 2004-09-28 | 608.59 |
| 2004-09-29 | 611.47 |
| 2004-09-30 | 613.41 |
| 2004-10-01 | 622.14 |
| 2004-10-04 | 624.50 |
| 2004-10-05 | 624.93 |
| 2004-10-06 | 628.00 |
| 2004-10-07 | 623.00 |
| 2004-10-08 | 621.51 |
| 2004-10-11 | 622.05 |
| 2004-10-12 | 618.28 |
| 2004-10-13 | 614.75 |
| 2004-10-14 | 611.52 |
| 2004-10-15 | 614.13 |
| 2004-10-18 | 615.88 |
| 2004-10-19 | 614.13 |
| 2004-10-20 | 613.83 |
| 2004-10-21 | 615.85 |
| 2004-10-22 | 612.37 |
| 2004-10-25 | 611.15 |
| 2004-10-26 | 617.29 |
| 2004-10-27 | 624.59 |
| 2004-10-28 | 626.88 |
| 2004-10-29 | 627.28 |
| 2004-11-01 | 628.42 |
| 2004-11-02 | 629.80 |
| 2004-11-03 | 636.69 |
| 2004-11-04 | 644.37 |
| 2004-11-05 | 647.90 |
| 2004-11-08 | 647.18 |
| 2004-11-09 | 646.12 |
| 2004-11-10 | 646.03 |
| 2004-11-11 | 650.74 |
| 2004-11-12 | 656.88 |
| 2004-11-15 | 656.80 |
| 2004-11-16 | 653.66 |
| 2004-11-17 | 658.90 |
| 2004-11-18 | 658.19 |
| 2004-11-19 | 654.40 |
| 2004-11-22 | 654.81 |
| 2004-11-23 | 655.37 |
| 2004-11-24 | 658.65 |
| 2004-11-25 | . |
| 2004-11-26 | 661.34 |
| 2004-11-29 | 660.94 |
| 2004-11-30 | 657.76 |
| 2004-12-01 | 664.65 |
| 2004-12-02 | 665.43 |
| 2004-12-03 | 666.65 |
| 2004-12-06 | 665.99 |
| 2004-12-07 | 660.91 |
| 2004-12-08 | 659.25 |
| 2004-12-09 | 659.67 |
| 2004-12-10 | 659.07 |
| 2004-12-13 | 665.45 |
| 2004-12-14 | 667.81 |
| 2004-12-15 | 671.52 |
| 2004-12-16 | 669.10 |
| 2004-12-17 | 665.66 |
| 2004-12-20 | 668.30 |
| 2004-12-21 | 672.03 |
| 2004-12-22 | 675.19 |
| 2004-12-23 | 677.31 |
| 2004-12-24 | . |
| 2004-12-27 | 677.88 |
| 2004-12-28 | 681.60 |
| 2004-12-29 | 680.73 |
| 2004-12-30 | 682.77 |
| 2004-12-31 | 682.37 |
| 2005-01-03 | 677.49 |
| 2005-01-04 | 669.27 |
| 2005-01-05 | 665.33 |
| 2005-01-06 | 665.82 |
| 2005-01-07 | 664.24 |
| 2005-01-10 | 666.99 |
| 2005-01-11 | 664.72 |
| 2005-01-12 | 667.45 |
| 2005-01-13 | 663.28 |
| 2005-01-14 | 665.32 |
| 2005-01-17 | . |
| 2005-01-18 | 669.25 |
| 2005-01-19 | 665.47 |
| 2005-01-20 | 659.45 |
| 2005-01-21 | 657.46 |
| 2005-01-24 | 656.61 |
| 2005-01-25 | 657.03 |
| 2005-01-26 | 662.00 |
| 2005-01-27 | 662.02 |
#2005-01-28| 659.68
#2005-01-31| 665.30
#2005-02-01| 668.43
#2005-02-02| 671.15
#2005-02-03| 668.17
#2005-02-04| 674.59
#2005-02-07| 673.91
#2005-02-08| 673.14
#2005-02-09| 669.55
#2005-02-10| 673.36
#2005-02-11| 677.82
#2005-02-14| 680.01
#2005-02-15| 682.03
#2005-02-16| 681.12
#2005-02-17| 678.87
#2005-02-18| 679.70
#2005-02-21| .
#2005-02-22| 674.86
#2005-02-23| 674.88
#2005-02-24| 678.43
#2005-02-25| 685.05
#2005-02-28| 684.36
#2005-03-01| 686.48
#2005-03-02| 685.89
#2005-03-03| 686.18
#2005-03-04| 693.75
#2005-03-07| 694.58
#2005-03-08| 694.04
#2005-03-09| 689.54
#2005-03-10| 688.66
#2005-03-11| 686.98
#2005-03-14| 688.04
#2005-03-15| 685.36
#2005-03-16| 681.65
#2005-03-17| 681.75
#2005-03-18| 680.74
#2005-03-21| 677.15
#2005-03-22| 673.65
#2005-03-23| 669.24
#2005-03-24| 668.57
#2005-03-25| .
#2005-03-28| 668.15
#2005-03-29| 663.79
#2005-03-30| 669.44
#2005-03-31| 671.21
#2005-04-01| 668.97
#2005-04-04| 666.79
#2005-04-05| 670.19
#2005-04-06| 672.15
#2005-04-07| 676.04
#2005-04-08| 671.96
#2005-04-11| 672.68
#2005-04-12| 672.69
#2005-04-13| 668.57
#2005-04-14| 661.53
#2005-04-15| 653.03
#2005-04-18| 650.02
#2005-04-19| 655.32
#2005-04-20| 650.17
#2005-04-21| 658.35
#2005-04-22| 657.26
#2005-04-25| 660.36
#2005-04-26| 655.85
#2005-04-27| 655.06
#2005-04-28| 649.10
#2005-04-29| 654.45
#2005-05-02| 656.74
#2005-05-03| 656.95
#2005-05-04| 664.39
#2005-05-05| 664.18
#2005-05-06| 664.59
#2005-05-09| 666.42
#2005-05-10| 661.58
#2005-05-11| 661.80
#2005-05-12| 656.18
#2005-05-13| 652.49
#2005-05-16| 655.33
#2005-05-17| 657.86
#2005-05-18| 664.32
#2005-05-19| 668.01
#2005-05-20| 666.26
#2005-05-23| 670.08
#2005-05-24| 670.56
#2005-05-25| 668.09
#2005-05-26| 670.94
#2005-05-27| 672.66
#2005-05-30| .
#2005-05-31| 669.18
#2005-06-01| 674.06
#2005-06-02| 675.43
#2005-06-03| 672.70
#2005-06-06| 673.56
#2005-06-07| 674.36
#2005-06-08| 674.30
#2005-06-09| 674.10
#2005-06-10| 673.28
#2005-06-13| 673.13
#2005-06-14| 674.69
#2005-06-15| 676.66
#2005-06-16| 679.28
#2005-06-17| 684.40
#2005-06-20| 682.21
#2005-06-21| 682.35
#2005-06-22| 682.97
#2005-06-23| 677.64
#2005-06-24| 673.36
#2005-06-27| 672.05
#2005-06-28| 676.22
#2005-06-29| 676.51
#2005-06-30| 673.64
#2005-07-01| 673.59
#2005-07-04| .
#2005-07-05| 676.93
#2005-07-06| 674.60
#2005-07-07| 673.81
#2005-07-08| 680.74
#2005-07-11| 687.16
#2005-07-12| 690.18
#2005-07-13| 689.42
#2005-07-14| 691.38
#2005-07-15| 691.17
#2005-07-18| 689.44
#2005-07-19| 692.61
#2005-07-20| 694.99
#2005-07-21| 694.96
#2005-07-22| 697.10
#2005-07-25| 694.51
#2005-07-26| 694.48
#2005-07-27| 697.86
#2005-07-28| 702.06
#2005-07-29| 700.04
#2005-08-01| 701.94
#2005-08-02| 707.34
#2005-08-03| 708.84
#2005-08-04| 704.64
#2005-08-05| 698.18
#2005-08-08| 698.05
#2005-08-09| 701.65
#2005-08-10| 705.07
#2005-08-11| 710.04
#2005-08-12| 707.42
#2005-08-15| 707.49
#2005-08-16| 701.48
#2005-08-17| 700.29
#2005-08-18| 696.58
#2005-08-19| 698.20
#2005-08-22| 702.06
#2005-08-23| 699.08
#2005-08-24| 696.76
#2005-08-25| 696.99
#2005-08-26| 694.04
#2005-08-29| 694.99
#2005-08-30| 693.22
#2005-08-31| 700.88
#2005-09-01| 706.09
#2005-09-02| 705.74
#2005-09-05| .
#2005-09-06| 712.87
#2005-09-07| 713.92
#2005-09-08| 711.11
#2005-09-09| 717.18
#2005-09-12| 715.61
#2005-09-13| 710.90
#2005-09-14| 710.83
#2005-09-15| 710.40
#2005-09-16| 714.48
#2005-09-19| 711.50
#2005-09-20| 710.32
#2005-09-21| 705.55
#2005-09-22| 704.66
#2005-09-23| 704.26
#2005-09-26| 708.05
#2005-09-27| 706.22
#2005-09-28| 709.61
#2005-09-29| 715.15
#2005-09-30| 716.69
#2005-10-03| 715.08
#2005-10-04| 711.64
#2005-10-05| 701.85
#2005-10-06| 697.19
#2005-10-07| 698.63
#2005-10-10| 694.93
#2005-10-11| 695.12
#2005-10-12| 691.11
#2005-10-13| 686.85
#2005-10-14| 692.67
#2005-10-17| 693.34
#2005-10-18| 686.00
#2005-10-19| 689.63
#2005-10-20| 683.59
#2005-10-21| 684.57
#2005-10-24| 692.69
#2005-10-25| 694.71
#2005-10-26| 693.18
#2005-10-27| 687.62
#2005-10-28| 692.84
#2005-10-31| 699.36
#2005-11-01| 700.00
#2005-11-02| 706.33
#2005-11-03| 709.61
#2005-11-04| 707.39
#2005-11-07| 708.68
#2005-11-08| 707.04
#2005-11-09| 706.84
#2005-11-10| 709.89
#2005-11-11| 713.19
#2005-11-14| 711.56
#2005-11-15| 708.64
#2005-11-16| 709.53
#2005-11-17| 717.50
#2005-11-18| 720.87
#2005-11-21| 725.09
#2005-11-22| 726.98
#2005-11-23| 730.89
#2005-11-24| .
#2005-11-25| 731.26
#2005-11-28| 727.93
#2005-11-29| 727.44
#2005-11-30| 723.84
#2005-12-01| 731.73
#2005-12-02| 734.38
#2005-12-05| 734.25
#2005-12-06| 735.67
#2005-12-07| 732.96
#2005-12-08| 732.81
#2005-12-09| 735.04
#2005-12-12| 739.07
#2005-12-13| 741.65
#2005-12-14| 745.09
#2005-12-15| 741.96
#2005-12-16| 742.76
#2005-12-19| 739.96
#2005-12-20| 739.18
#2005-12-21| 741.67
#2005-12-22| 744.74
#2005-12-23| 745.60
#2005-12-26| .
#2005-12-27| 740.64
#2005-12-28| 743.11
#2005-12-29| 741.75
#2005-12-30| 737.06
#2006-01-02| .
#2006-01-03| 749.15
#2006-01-04| 756.25
#2006-01-05| 756.65
#2006-01-06| 763.27
#2006-01-09| 764.93
#2006-01-10| 762.59
#2006-01-11| 766.57
#2006-01-12| 763.56
#2006-01-13| 763.05
#2006-01-16| .
#2006-01-17| 757.40
#2006-01-18| 751.66
#2006-01-19| 758.39
#2006-01-20| 748.93
#2006-01-23| 751.22
#2006-01-24| 753.28
#2006-01-25| 753.05
#2006-01-26| 759.20
#2006-01-27| 765.30
#2006-01-30| 765.69
#2006-01-31| 766.48
#2006-02-01| 766.73
#2006-02-02| 760.93
#2006-02-03| 756.46
#2006-02-06| 757.74
#2006-02-07| 752.93
#2006-02-08| 753.08
#2006-02-09| 754.87
#2006-02-10| 753.64
#2006-02-13| 750.21
#2006-02-14| 755.80
#2006-02-15| 756.86
#2006-02-16| 761.77
#2006-02-17| 760.84
#2006-02-20| .
#2006-02-21| 760.71
#2006-02-22| 764.49
#2006-02-23| 765.96
#2006-02-24| 766.89
#2006-02-27| 770.89
#2006-02-28| 764.86
#2006-03-01| 769.05
#2006-03-02| 768.37
#2006-03-03| 766.29
#2006-03-06| 763.45
#2006-03-07| 757.94
#2006-03-08| 757.17
#2006-03-09| 758.11
#2006-03-10| 761.38
#2006-03-13| 765.91
#2006-03-14| 773.23
#2006-03-15| 776.53
#2006-03-16| 778.48
#2006-03-17| 780.90
#2006-03-20| 781.65
#2006-03-21| 776.80
#2006-03-22| 780.08
#2006-03-23| 776.67
#2006-03-24| 779.09
#2006-03-27| 778.46
#2006-03-28| 775.71
#2006-03-29| 778.87
#2006-03-30| 783.80
#2006-03-31| 780.35
#2006-04-03| 784.36
#2006-04-04| 788.24
#2006-04-05| 791.81
#2006-04-06| 792.57
#2006-04-07| 785.20
#2006-04-10| 784.92
#2006-04-11| 778.96
#2006-04-12| 777.06
#2006-04-13| 777.52
#2006-04-14| .
#2006-04-17| 779.14
#2006-04-18| 788.56
#2006-04-19| 793.69
#2006-04-20| 794.44
#2006-04-21| 797.22
#2006-04-24| 794.75
#2006-04-25| 793.53
#2006-04-26| 796.11
#2006-04-27| 798.81
#2006-04-28| 798.31
#2006-05-01| 798.68
#2006-05-02| 803.76
#2006-05-03| 799.92
#2006-05-04| 803.20
#2006-05-05| 811.93
#2006-05-08| 813.97
#2006-05-09| 815.45
#2006-05-10| 813.60
#2006-05-11| 805.80
#2006-05-12| 795.38
#2006-05-15| 790.60
#2006-05-16| 788.56
#2006-05-17| 775.15
#2006-05-18| 767.69
#2006-05-19| 766.98
#2006-05-22| 759.48
#2006-05-23| 761.03
#2006-05-24| 758.16
#2006-05-25| 765.47
#2006-05-26| 772.71
#2006-05-29| .
#2006-05-30| 764.95
#2006-05-31| 767.24
#2006-06-01| 773.59
#2006-06-02| 778.94
#2006-06-05| 768.34
#2006-06-06| 758.32
#2006-06-07| 753.07
#2006-06-08| 742.58
#2006-06-09| 745.49
#2006-06-12| 736.47
#2006-06-13| 722.18
#2006-06-14| 726.18
#2006-06-15| 741.63
#2006-06-16| 742.17
#2006-06-19| 736.45
#2006-06-20| 736.44
#2006-06-21| 742.95
#2006-06-22| 742.53
#2006-06-23| 741.88
#2006-06-26| 744.59
#2006-06-27| 740.00
#2006-06-28| 739.76
#2006-06-29| 755.25
#2006-06-30| 765.54
#2006-07-03| 770.29
#2006-07-04| .
#2006-07-05| 762.77
#2006-07-06| 765.71
#2006-07-07| 764.06
#2006-07-10| 764.81
#2006-07-11| 764.55
#2006-07-12| 757.24
#2006-07-13| 747.69
#2006-07-14| 739.58
#2006-07-17| 734.89
#2006-07-18| 731.98
#2006-07-19| 745.68
#2006-07-20| 746.08
#2006-07-21| 740.97
#2006-07-24| 750.40
#2006-07-25| 755.68
#2006-07-26| 755.72
#2006-07-27| 759.44
#2006-07-28| 767.95
#2006-07-31| 767.99
#2006-08-01| 762.72
#2006-08-02| 769.01
#2006-08-03| 768.14
#2006-08-04| 771.45
#2006-08-07| 765.40
#2006-08-08| 765.15
#2006-08-09| 765.85
#2006-08-10| 764.47
#2006-08-11| 761.84
#2006-08-14| 764.07
#2006-08-15| 773.76
#2006-08-16| 781.93
#2006-08-17| 783.93
#2006-08-18| 784.62
#2006-08-21| 783.10
#2006-08-22| 783.55
#2006-08-23| 780.11
#2006-08-24| 779.98
#2006-08-25| 778.07
#2006-08-28| 781.28
#2006-08-29| 783.33
#2006-08-30| 785.32
#2006-08-31| 785.86
#2006-09-01| 789.07
#2006-09-04| .
#2006-09-05| 792.49
#2006-09-06| 783.96
#2006-09-07| 777.36
#2006-09-08| 778.35
#2006-09-11| 775.00
#2006-09-12| 781.59
#2006-09-13| 784.60
#2006-09-14| 785.52
#2006-09-15| 785.20
#2006-09-18| 786.71
#2006-09-19| 785.22
#2006-09-20| 787.96
#2006-09-21| 787.06
#2006-09-22| 784.30
#2006-09-25| 786.91
#2006-09-26| 790.81
#2006-09-27| 795.56
#2006-09-28| 796.89
#2006-09-29| 795.65
#2006-10-02| 795.47
#2006-10-03| 794.20
#2006-10-04| 799.53
#2006-10-05| 805.31
#2006-10-06| 801.51
#2006-10-09| 802.61
#2006-10-10| 804.02
#2006-10-11| 802.29
#2006-10-12| 807.99
#2006-10-13| 809.51
#2006-10-16| 813.47
#2006-10-17| 809.24
#2006-10-18| 810.96
#2006-10-19| 813.38
#2006-10-20| 815.01
#2006-10-23| 818.54
#2006-10-24| 818.74
#2006-10-25| 821.92
#2006-10-26| 827.40
#2006-10-27| 823.66
#2006-10-30| 821.49
#2006-10-31| 822.38
#2006-11-01| 819.30
#2006-11-02| 817.58
#2006-11-03| 816.34
#2006-11-06| 824.22
#2006-11-07| 828.75
#2006-11-08| 827.95
#2006-11-09| 825.11
#2006-11-10| 826.86
#2006-11-13| 826.81
#2006-11-14| 831.52
#2006-11-15| 834.20
#2006-11-16| 834.50
#2006-11-17| 833.78
#2006-11-20| 831.30
#2006-11-21| 833.82
#2006-11-22| 839.67
#2006-11-23| .
#2006-11-24| 838.58
#2006-11-27| 829.11
#2006-11-28| 829.56
#2006-11-29| 839.06
#2006-11-30| 841.70
#2006-12-01| 839.95
#2006-12-04| 845.72
#2006-12-05| 849.15
#2006-12-06| 850.03
#2006-12-07| 849.05
#2006-12-08| 849.26
#2006-12-11| 849.75
#2006-12-12| 850.61
#2006-12-13| 852.01
#2006-12-14| 857.62
#2006-12-15| 857.89
#2006-12-18| 855.85
#2006-12-19| 855.81
#2006-12-20| 857.83
#2006-12-21| 855.13
#2006-12-22| 850.91
#2006-12-25| .
#2006-12-26| 852.36
#2006-12-27| 858.98
#2006-12-28| 859.00
#2006-12-29| 857.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 858.40
#2007-01-04| 856.64
#2007-01-05| 849.45
#2007-01-08| 850.78
#2007-01-09| 851.35
#2007-01-10| 847.98
#2007-01-11| 853.37
#2007-01-12| 859.83
#2007-01-15| .
#2007-01-16| 861.63
#2007-01-17| 861.50
#2007-01-18| 859.24
#2007-01-19| 862.56
#2007-01-22| 860.30
#2007-01-23| 863.81
#2007-01-24| 869.61
#2007-01-25| 863.23
#2007-01-26| 859.60
#2007-01-29| 860.73
#2007-01-30| 865.51
#2007-01-31| 869.00
#2007-02-01| 875.91
#2007-02-02| 876.48
#2007-02-05| 874.77
#2007-02-06| 877.14
#2007-02-07| 879.78
#2007-02-08| 877.56
#2007-02-09| 875.38
#2007-02-12| 870.86
#2007-02-13| 877.68
#2007-02-14| 886.54
#2007-02-15| 889.66
#2007-02-16| 888.72
#2007-02-19| .
#2007-02-20| 890.96
#2007-02-21| 888.64
#2007-02-22| 888.98
#2007-02-23| 889.83
#2007-02-26| 890.54
#2007-02-27| 867.28
#2007-02-28| 861.96
#2007-03-01| 857.34
#2007-03-02| 850.31
#2007-03-05| 838.21
#2007-03-06| 850.03
#2007-03-07| 850.94
#2007-03-08| 858.16
#2007-03-09| 859.03
#2007-03-12| 862.64
#2007-03-13| 849.67
#2007-03-14| 844.31
#2007-03-15| 851.50
#2007-03-16| 850.11
#2007-03-19| 859.89
#2007-03-20| 865.43
#2007-03-21| 874.89
#2007-03-22| 881.40
#2007-03-23| 882.63
#2007-03-26| 881.81
#2007-03-27| 877.75
#2007-03-28| 872.94
#2007-03-29| 875.85
#2007-03-30| 875.12
#2007-04-02| 875.21
#2007-04-03| 883.42
#2007-04-04| 887.08
#2007-04-05| 889.67
#2007-04-06| .
#2007-04-09| 889.30
#2007-04-10| 894.24
#2007-04-11| 890.36
#2007-04-12| 893.49
#2007-04-13| 895.82
#2007-04-16| 905.98
#2007-04-17| 907.29
#2007-04-18| 908.55
#2007-04-19| 904.89
#2007-04-20| 913.02
#2007-04-23| 911.36
#2007-04-24| 909.96
#2007-04-25| 916.59
#2007-04-26| 915.87
#2007-04-27| 915.00
#2007-04-30| 910.16
#2007-05-01| 909.46
#2007-05-02| 915.50
#2007-05-03| 917.32
#2007-05-04| 920.82
#2007-05-07| 925.21
#2007-05-08| 920.65
#2007-05-09| 924.51
#2007-05-10| 913.97
#2007-05-11| 919.75
#2007-05-14| 919.31
#2007-05-15| 919.43
#2007-05-16| 922.37
#2007-05-17| 920.77
#2007-05-18| 925.88
#2007-05-21| 927.06
#2007-05-22| 928.28
#2007-05-23| 930.52
#2007-05-24| 921.20
#2007-05-25| 923.36
#2007-05-28| .
#2007-05-29| 927.25
#2007-05-30| 929.95
#2007-05-31| 934.97
#2007-06-01| 939.34
#2007-06-04| 941.83
#2007-06-05| 938.35
#2007-06-06| 928.93
#2007-06-07| 914.47
#2007-06-08| 916.64
#2007-06-11| 919.11
#2007-06-12| 910.75
#2007-06-13| 917.83
#2007-06-14| 925.29
#2007-06-15| 933.92
#2007-06-18| 934.07
#2007-06-19| 935.04
#2007-06-20| 929.08
#2007-06-21| 929.50
#2007-06-22| 921.82
#2007-06-25| 918.36
#2007-06-26| 914.78
#2007-06-27| 916.32
#2007-06-28| 920.66
#2007-06-29| 923.57
#2007-07-02| 931.24
#2007-07-03| 935.18
#2007-07-04| .
#2007-07-05| 935.76
#2007-07-06| 939.54
#2007-07-09| 941.91
#2007-07-10| 934.17
#2007-07-11| 935.71
#2007-07-12| 948.62
#2007-07-13| 953.60
#2007-07-16| 952.77
#2007-07-17| 951.43
#2007-07-18| 947.64
#2007-07-19| 953.63
#2007-07-20| 945.77
#2007-07-23| 947.23
#2007-07-24| 933.82
#2007-07-25| 930.32
#2007-07-26| 910.84
#2007-07-27| 897.16
#2007-07-30| 903.30
#2007-07-31| 901.35
#2007-08-01| 897.50
#2007-08-02| 902.23
#2007-08-03| 887.91
#2007-08-06| 896.47
#2007-08-07| 901.15
#2007-08-08| 915.19
#2007-08-09| 894.70
#2007-08-10| 884.94
#2007-08-13| 888.07
#2007-08-14| 875.25
#2007-08-15| 861.51
#2007-08-16| 852.51
#2007-08-17| 866.12
#2007-08-20| 871.60
#2007-08-21| 875.04
#2007-08-22| 885.24
#2007-08-23| 889.38
#2007-08-24| 897.29
#2007-08-27| 894.08
#2007-08-28| 878.03
#2007-08-29| 888.46
#2007-08-30| 889.04
#2007-08-31| 900.74
#2007-09-03| .
#2007-09-04| 907.72
#2007-09-05| 898.44
#2007-09-06| 902.44
#2007-09-07| 890.67
#2007-09-10| 885.74
#2007-09-11| 897.41
#2007-09-12| 899.59
#2007-09-13| 904.88
#2007-09-14| 905.46
#2007-09-17| 899.60
#2007-09-18| 915.66
#2007-09-19| 931.47
#2007-09-20| 930.78
#2007-09-21| 932.80
#2007-09-24| 931.11
#2007-09-25| 931.17
#2007-09-26| 935.20
#2007-09-27| 942.81
#2007-09-28| 943.78
#2007-10-01| 952.80
#2007-10-02| 953.49
#2007-10-03| 951.22
#2007-10-04| 951.52
#2007-10-05| 960.84
#2007-10-08| 957.00
#2007-10-09| 963.88
#2007-10-10| 965.04
#2007-10-11| 966.42
#2007-10-12| 966.98
#2007-10-15| 961.37
#2007-10-16| 951.93
#2007-10-17| 954.32
#2007-10-18| 956.48
#2007-10-19| 939.44
#2007-10-22| 933.46
#2007-10-23| 944.09
#2007-10-24| 941.18
#2007-10-25| 944.39
#2007-10-26| 957.35
#2007-10-29| 964.80
#2007-10-30| 959.66
#2007-10-31| 970.36
#2007-11-01| 953.03
#2007-11-02| 950.76
#2007-11-05| 944.06
#2007-11-06| 954.36
#2007-11-07| 941.23
#2007-11-08| 935.80
#2007-11-09| 922.76
#2007-11-12| 909.73
#2007-11-13| 925.14
#2007-11-14| 928.02
#2007-11-15| 915.77
#2007-11-16| 914.70
#2007-11-19| 900.81
#2007-11-20| 908.11
#2007-11-21| 892.96
#2007-11-22| .
#2007-11-23| 905.55
#2007-11-26| 897.62
#2007-11-27| 903.98
#2007-11-28| 921.45
#2007-11-29| 926.80
#2007-11-30| 932.29
#2007-12-03| 928.04
#2007-12-04| 922.99
#2007-12-05| 932.56
#2007-12-06| 941.81
#2007-12-07| 944.35
#2007-12-10| 950.72
#2007-12-11| 936.98
#2007-12-12| 938.37
#2007-12-13| 928.80
#2007-12-14| 916.84
#2007-12-17| 900.06
#2007-12-18| 902.64
#2007-12-19| 900.70
#2007-12-20| 903.82
#2007-12-21| 917.71
#2007-12-24| 923.57
#2007-12-25| .
#2007-12-26| 928.33
#2007-12-27| 922.25
#2007-12-28| 925.65
#2007-12-31| 921.82
#2008-01-01| .
#2008-01-02| 915.53
#2008-01-03| 913.84
#2008-01-04| 894.58
#2008-01-07| 890.40
#2008-01-08| 883.74
#2008-01-09| 887.30
#2008-01-10| 888.92
#2008-01-11| 880.13
#2008-01-14| 888.76
#2008-01-15| 868.08
#2008-01-16| 854.36
#2008-01-17| 840.37
#2008-01-18| 834.16
#2008-01-21| .
#2008-01-22| 808.65
#2008-01-23| 815.01
#2008-01-24| 836.66
#2008-01-25| 835.02
#2008-01-28| 839.88
#2008-01-29| 847.67
#2008-01-30| 842.59
#2008-01-31| 852.17
#2008-02-01| 865.35
#2008-02-04| 862.80
#2008-02-05| 835.10
#2008-02-06| 828.42
#2008-02-07| 826.44
#2008-02-08| 824.55
#2008-02-11| 825.86
#2008-02-12| 837.36
#2008-02-13| 843.02
#2008-02-14| 842.20
#2008-02-15| 840.16
#2008-02-18| .
#2008-02-19| 846.45
#2008-02-20| 842.42
#2008-02-21| 842.69
#2008-02-22| 844.41
#2008-02-25| 857.45
#2008-02-26| 866.01
#2008-02-27| 871.61
#2008-02-28| 865.19
#2008-02-29| 846.95
#2008-03-03| 840.29
#2008-03-04| 834.85
#2008-03-05| 841.48
#2008-03-06| 831.14
#2008-03-07| 820.25
#2008-03-10| 807.83
#2008-03-11| 827.07
#2008-03-12| 830.74
#2008-03-13| 830.41
#2008-03-14| 818.39
#2008-03-17| 804.06
#2008-03-18| 829.38
#2008-03-19| 815.77
#2008-03-20| 819.68
#2008-03-21| .
#2008-03-24| 828.43
#2008-03-25| 844.21
#2008-03-26| 843.17
#2008-03-27| 840.01
#2008-03-28| 836.08
#2008-03-31| 833.71
#2008-04-01| 851.47
#2008-04-02| 858.14
#2008-04-03| 860.50
#2008-04-04| 864.28
#2008-04-07| 867.26
#2008-04-08| 861.61
#2008-04-09| 855.06
#2008-04-10| 857.17
#2008-04-11| 846.50
#2008-04-14| 840.79
#2008-04-15| 844.31
#2008-04-16| 863.46
#2008-04-17| 861.70
#2008-04-18| 870.81
#2008-04-21| 876.35
#2008-04-22| 870.09
#2008-04-23| 871.04
#2008-04-24| 869.70
#2008-04-25| 876.78
#2008-04-28| 878.58
#2008-04-29| 874.43
#2008-04-30| 873.60
#2008-05-01| 878.68
#2008-05-02| 885.54
#2008-05-05| 885.57
#2008-05-06| 889.93
#2008-05-07| 881.12
#2008-05-08| 883.49
#2008-05-09| 876.66
#2008-05-12| 883.99
#2008-05-13| 884.98
#2008-05-14| 888.22
#2008-05-15| 896.51
#2008-05-16| 901.62
#2008-05-19| 903.95
#2008-05-20| 897.78
#2008-05-21| 887.98
#2008-05-22| 888.25
#2008-05-23| 879.11
#2008-05-26| .
#2008-05-27| 877.98
#2008-05-28| 879.67
#2008-05-29| 883.24
#2008-05-30| 887.30
#2008-06-02| 882.29
#2008-06-03| 877.44
#2008-06-04| 876.28
#2008-06-05| 885.28
#2008-06-06| 871.24
#2008-06-09| 866.92
#2008-06-10| 856.44
#2008-06-11| 847.15
#2008-06-12| 843.69
#2008-06-13| 851.91
#2008-06-16| 855.95
#2008-06-17| 856.29
#2008-06-18| 849.66
#2008-06-19| 846.37
#2008-06-20| 834.92
#2008-06-23| 831.35
#2008-06-24| 828.81
#2008-06-25| 833.28
#2008-06-26| 818.10
#2008-06-27| 814.29
#2008-06-30| 815.73
#2008-07-01| 811.94
#2008-07-02| 801.54
#2008-07-03| 799.11
#2008-07-04| .
#2008-07-07| 794.18
#2008-07-08| 796.59
#2008-07-09| 792.06
#2008-07-10| 793.21
#2008-07-11| 786.29
#2008-07-14| 782.61
#2008-07-15| 773.15
#2008-07-16| 782.95
#2008-07-17| 794.46
#2008-07-18| 794.99
#2008-07-21| 799.21
#2008-07-22| 805.16
#2008-07-23| 808.47
#2008-07-24| 796.00
#2008-07-25| 794.41
#2008-07-28| 785.36
#2008-07-29| 791.15
#2008-07-30| 803.29
#2008-07-31| 798.25
#2008-08-01| 790.39
#2008-08-04| 782.69
#2008-08-05| 795.34
#2008-08-06| 800.66
#2008-08-07| 790.19
#2008-08-08| 795.52
#2008-08-11| 802.02
#2008-08-12| 794.79
#2008-08-13| 788.05
#2008-08-14| 790.87
#2008-08-15| 789.49
#2008-08-18| 784.32
#2008-08-19| 773.27
#2008-08-20| 778.06
#2008-08-21| 780.49
#2008-08-22| 786.08
#2008-08-25| 777.03
#2008-08-26| 776.86
#2008-08-27| 781.75
#2008-08-28| 792.09
#2008-08-29| 789.67
#2008-09-01| .
#2008-09-02| 781.67
#2008-09-03| 776.88
#2008-09-04| 755.68
#2008-09-05| 749.59
#2008-09-08| 765.02
#2008-09-09| 743.99
#2008-09-10| 745.10
#2008-09-11| 745.68
#2008-09-12| 755.63
#2008-09-15| 728.00
#2008-09-16| 726.56
#2008-09-17| 702.90
#2008-09-18| 719.35
#2008-09-19| 757.82
#2008-09-22| 742.94
#2008-09-23| 733.81
#2008-09-24| 731.05
#2008-09-25| 741.01
#2008-09-26| 735.85
#2008-09-29| 684.70
#2008-09-30| 697.67
#2008-10-01| 698.11
#2008-10-02| 671.62
#2008-10-03| 667.39
#2008-10-06| 631.80
#2008-10-07| 608.66
#2008-10-08| 590.29
#2008-10-09| 560.86
#2008-10-10| 537.14
#2008-10-13| 588.63
#2008-10-14| 600.80
#2008-10-15| 557.49
#2008-10-16| 554.91
#2008-10-17| 560.94
#2008-10-20| 583.79
#2008-10-21| 572.94
#2008-10-22| 537.89
#2008-10-23| 537.41
#2008-10-24| 516.53
#2008-10-27| 493.07
#2008-10-28| 528.31
#2008-10-29| 542.87
#2008-10-30| 560.47
#2008-10-31| 564.14
#2008-11-03| 567.76
#2008-11-04| 593.32
#2008-11-05| 576.87
#2008-11-06| 544.30
#2008-11-07| 553.59
#2008-11-10| 553.68
#2008-11-11| 534.49
#2008-11-12| 512.55
#2008-11-13| 530.62
#2008-11-14| 519.55
#2008-11-17| 506.95
#2008-11-18| 507.83
#2008-11-19| 483.16
#2008-11-20| 453.04
#2008-11-21| 469.84
#2008-11-24| 499.95
#2008-11-25| 508.02
#2008-11-26| 517.27
#2008-11-27| .
#2008-11-28| 525.81
#2008-12-01| 488.65
#2008-12-02| 499.32
#2008-12-03| 508.06
#2008-12-04| 498.25
#2008-12-05| 503.35
#2008-12-08| 529.28
#2008-12-09| 523.31
#2008-12-10| 530.81
#2008-12-11| 524.44
#2008-12-12| 522.28
#2008-12-15| 523.22
#2008-12-16| 540.90
#2008-12-17| 546.84
#2008-12-18| 541.52
#2008-12-19| 536.01
#2008-12-22| 527.60
#2008-12-23| 524.79
#2008-12-24| 525.16
#2008-12-25| .
#2008-12-26| 528.56
#2008-12-29| 532.21
#2008-12-30| 541.95
#2008-12-31| 545.12
#2009-01-01| .
#2009-01-02| 560.13
#2009-01-05| 559.43
#2009-01-06| 561.26
#2009-01-07| 553.52
#2009-01-08| 553.20
#2009-01-09| 543.27
#2009-01-12| 531.82
#2009-01-13| 525.71
#2009-01-14| 510.27
#2009-01-15| 506.02
#2009-01-16| 513.03
#2009-01-19| .
#2009-01-20| 488.24
#2009-01-21| 500.14
#2009-01-22| 494.91
#2009-01-23| 492.49
#2009-01-26| 500.20
#2009-01-27| 507.08
#2009-01-28| 521.65
#2009-01-29| 508.76
#2009-01-30| 496.54
#2009-02-02| 492.23
#2009-02-03| 500.33
#2009-02-04| 501.32
#2009-02-05| 504.40
#2009-02-06| 515.27
#2009-02-09| 518.43
#2009-02-10| 500.30
#2009-02-11| 500.39
#2009-02-12| 496.84
#2009-02-13| 495.95
#2009-02-16| .
#2009-02-17| 472.19
#2009-02-18| 469.24
#2009-02-19| 467.60
#2009-02-20| 458.10
#2009-02-23| 447.26
#2009-02-24| 455.86
#2009-02-25| 453.21
#2009-02-26| 451.70
#2009-02-27| 444.57
#2009-03-02| 423.42
#2009-03-03| 419.19
#2009-03-04| 428.80
#2009-03-05| 415.14
#2009-03-06| 413.70
#2009-03-09| 409.24
#2009-03-10| 431.39
#2009-03-11| 435.29
#2009-03-12| 445.25
#2009-03-13| 450.98
#2009-03-16| 454.33
#2009-03-17| 463.52
#2009-03-18| 471.01
#2009-03-19| 477.42
#2009-03-20| 469.02
#2009-03-23| 494.15
#2009-03-24| 489.71
#2009-03-25| 493.55
#2009-03-26| 501.98
#2009-03-27| 491.52
#2009-03-30| 472.59
#2009-03-31| 478.73
#2009-04-01| 485.97
#2009-04-02| 505.22
#2009-04-03| 507.63
#2009-04-06| 503.87
#2009-04-07| 494.30
#2009-04-08| 496.96
#2009-04-09| 513.07
#2009-04-10| .
#2009-04-13| 515.56
#2009-04-14| 511.61
#2009-04-15| 512.93
#2009-04-16| 520.03
#2009-04-17| 523.24
#2009-04-20| 504.11
#2009-04-21| 509.23
#2009-04-22| 509.37
#2009-04-23| 513.41
#2009-04-24| 523.22
#2009-04-27| 519.39
#2009-04-28| 514.13
#2009-04-29| 525.65
#2009-04-30| 528.92
#2009-05-01| 530.75
#2009-05-04| 547.02
#2009-05-05| 545.99
#2009-05-06| 553.18
#2009-05-07| 551.88
#2009-05-08| 563.80
#2009-05-11| 556.89
#2009-05-12| 555.25
#2009-05-13| 542.47
#2009-05-14| 543.52
#2009-05-15| 542.80
#2009-05-18| 551.94
#2009-05-19| 557.90
#2009-05-20| 560.89
#2009-05-21| 551.88
#2009-05-22| 553.47
#2009-05-25| .
#2009-05-26| 564.02
#2009-05-27| 559.18
#2009-05-28| 561.91
#2009-05-29| 570.61
#2009-06-01| 584.24
#2009-06-02| 587.80
#2009-06-03| 578.55
#2009-06-04| 581.34
#2009-06-05| 579.10
#2009-06-08| 575.09
#2009-06-09| 578.94
#2009-06-10| 581.06
#2009-06-11| 586.06
#2009-06-12| 584.80
#2009-06-15| 569.95
#2009-06-16| 564.27
#2009-06-17| 560.41
#2009-06-18| 564.34
#2009-06-19| 567.07
#2009-06-22| 551.92
#2009-06-23| 551.78
#2009-06-24| 558.81
#2009-06-25| 564.25
#2009-06-26| 567.25
#2009-06-29| 571.39
#2009-06-30| 567.90
#2009-07-01| 572.43
#2009-07-02| 557.76
#2009-07-03| .
#2009-07-06| 554.52
#2009-07-07| 547.47
#2009-07-08| 543.05
#2009-07-09| 545.78
#2009-07-10| 542.91
#2009-07-13| 551.56
#2009-07-14| 557.36
#2009-07-15| 572.81
#2009-07-16| 578.03
#2009-07-17| 579.21
#2009-07-20| 586.56
#2009-07-21| 591.41
#2009-07-22| 591.60
#2009-07-23| 603.20
#2009-07-24| 605.18
#2009-07-27| 607.84
#2009-07-28| 606.11
#2009-07-29| 603.09
#2009-07-30| 611.55
#2009-07-31| 615.16
#2009-08-03| 626.29
#2009-08-04| 627.36
#2009-08-05| 624.29
#2009-08-06| 622.57
#2009-08-07| 625.55
#2009-08-10| 623.85
#2009-08-11| 617.32
#2009-08-12| 622.78
#2009-08-13| 629.78
#2009-08-14| 625.74
#2009-08-17| 608.42
#2009-08-18| 614.12
#2009-08-19| 617.77
#2009-08-20| 624.81
#2009-08-21| 634.94
#2009-08-24| 638.99
#2009-08-25| 640.74
#2009-08-26| 639.03
#2009-08-27| 638.89
#2009-08-28| 642.95
#2009-08-31| 637.51
#2009-09-01| 626.50
#2009-09-02| 621.61
#2009-09-03| 625.20
#2009-09-04| 631.89
#2009-09-07| .
#2009-09-08| 644.29
#2009-09-09| 648.69
#2009-09-10| 653.79
#2009-09-11| 656.18
#2009-09-14| 656.20
#2009-09-15| 657.98
#2009-09-16| 668.71
#2009-09-17| 670.21
#2009-09-18| 669.52
#2009-09-21| 665.20
#2009-09-22| 672.17
#2009-09-23| 668.31
#2009-09-24| 660.72
#2009-09-25| 656.47
#2009-09-28| 663.95
#2009-09-29| 662.62
#2009-09-30| 663.25
#2009-10-01| 647.80
#2009-10-02| 640.62
#2009-10-05| 647.42
#2009-10-06| 660.29
#2009-10-07| 661.46
#2009-10-08| 669.58
#2009-10-09| 671.81
#2009-10-12| 675.84
#2009-10-13| 673.77
#2009-10-14| 685.47
#2009-10-15| 687.11
#2009-10-16| 680.31
#2009-10-19| 688.09
#2009-10-20| 685.18
#2009-10-21| 682.38
#2009-10-22| 683.63
#2009-10-23| 677.65
#2009-10-26| 669.13
#2009-10-27| 663.46
#2009-10-28| 649.61
#2009-10-29| 660.86
#2009-10-30| 647.89
#2009-11-02| 649.68
#2009-11-03| 647.57
#2009-11-04| 653.00
#2009-11-05| 661.64
#2009-11-06| 663.87
#2009-11-09| 678.81
#2009-11-10| 678.32
#2009-11-11| 682.22
#2009-11-12| 675.78
#2009-11-13| 678.78
#2009-11-16| 688.47
#2009-11-17| 685.14
#2009-11-18| 686.59
#2009-11-19| 675.41
#2009-11-20| 671.96
#2009-11-23| 683.12
#2009-11-24| 680.04
#2009-11-25| 685.94
#2009-11-26| .
#2009-11-27| 671.39
#2009-11-30| 674.98
#2009-12-01| 687.06
#2009-12-02| 688.28
#2009-12-03| 685.59
#2009-12-04| 685.12
#2009-12-07| 683.43
#2009-12-08| 676.15
#2009-12-09| 675.25
#2009-12-10| 677.95
#2009-12-11| 678.98
#2009-12-14| 684.24
#2009-12-15| 680.28
#2009-12-16| 684.22
#2009-12-17| 673.85
#2009-12-18| 673.70
#2009-12-21| 680.05
#2009-12-22| 682.65
#2009-12-23| 686.63
#2009-12-24| 690.21
#2009-12-25| .
#2009-12-28| 692.43
#2009-12-29| 693.16
#2009-12-30| 689.39
#2009-12-31| 686.66
#2010-01-01| .
#2010-01-04| 699.16
#2010-01-05| 701.60
#2010-01-06| 702.23
#2010-01-07| 702.44
#2010-01-08| 705.65
#2010-01-11| 710.17
#2010-01-12| 704.81
#2010-01-13| 706.75
#2010-01-14| 710.15
#2010-01-15| 702.80
#2010-01-18| .
#2010-01-19| 706.86
#2010-01-20| 696.55
#2010-01-21| 686.66
#2010-01-22| 676.01
#2010-01-25| 675.82
#2010-01-26| 672.30
#2010-01-27| 671.10
#2010-01-28| 664.69
#2010-01-29| 658.94
#2010-02-01| 665.34
#2010-02-02| 674.65
#2010-02-03| 671.24
#2010-02-04| 651.75
#2010-02-05| 646.56
#2010-02-08| 644.28
#2010-02-09| 650.05
#2010-02-10| 649.95
#2010-02-11| 654.33
#2010-02-12| 653.92
#2010-02-15| .
#2010-02-16| 664.21
#2010-02-17| 669.19
#2010-02-18| 672.34
#2010-02-19| 670.48
#2010-02-22| 673.36
#2010-02-23| 666.40
#2010-02-24| 669.32
#2010-02-25| 665.11
#2010-02-26| 670.31
#2010-03-01| 676.18
#2010-03-02| 681.02
#2010-03-03| 684.85
#2010-03-04| 683.97
#2010-03-05| 692.72
#2010-03-08| 695.17
#2010-03-09| 695.21
#2010-03-10| 699.15
#2010-03-11| 700.49
#2010-03-12| 702.85
#2010-03-15| 700.32
#2010-03-16| 706.99
#2010-03-17| 711.89
#2010-03-18| 708.54
#2010-03-19| 705.35
#2010-03-22| 707.20
#2010-03-23| 711.83
#2010-03-24| 705.72
#2010-03-25| 706.09
#2010-03-26| 707.04
#2010-03-29| 711.39
#2010-03-30| 711.46
#2010-03-31| 710.68
#2010-04-01| 716.98
#2010-04-02| .
#2010-04-05| 720.57
#2010-04-06| 721.34
#2010-04-07| 718.19
#2010-04-08| 717.24
#2010-04-09| 723.91
#2010-04-12| 727.32
#2010-04-13| 725.60
#2010-04-14| 733.58
#2010-04-15| 734.29
#2010-04-16| 723.02
#2010-04-19| 720.67
#2010-04-20| 726.98
#2010-04-21| 725.90
#2010-04-22| 722.98
#2010-04-23| 727.24
#2010-04-26| 728.07
#2010-04-27| 713.04
#2010-04-28| 708.99
#2010-04-29| 717.76
#2010-04-30| 711.56
#2010-05-03| 714.94
#2010-05-04| 696.64
#2010-05-05| 688.17
#2010-05-06| 668.43
#2010-05-07| 654.26
#2010-05-10| 685.66
#2010-05-11| 681.67
#2010-05-12| 690.74
#2010-05-13| 686.55
#2010-05-14| 670.22
#2010-05-17| 665.94
#2010-05-18| 662.35
#2010-05-19| 653.52
#2010-05-20| 632.93
#2010-05-21| 639.63
#2010-05-24| 633.50
#2010-05-25| 625.57
#2010-05-26| 627.46
#2010-05-27| 646.39
#2010-05-28| 643.31
#2010-05-31| .
#2010-06-01| 635.05
#2010-06-02| 643.08
#2010-06-03| 649.66
#2010-06-04| 630.01
#2010-06-07| 618.85
#2010-06-08| 622.73
#2010-06-09| 624.48
#2010-06-10| 640.34
#2010-06-11| 643.96
#2010-06-14| 649.30
#2010-06-15| 660.50
#2010-06-16| 661.73
#2010-06-17| 662.77
#2010-06-18| 664.41
#2010-06-21| 666.80
#2010-06-22| 657.27
#2010-06-23| 651.68
#2010-06-24| 643.33
#2010-06-25| 642.95
#2010-06-28| 643.91
#2010-06-29| 623.19
#2010-06-30| 619.19
#2010-07-01| 616.14
#2010-07-02| 615.29
#2010-07-05| .
#2010-07-06| 622.63
#2010-07-07| 635.90
#2010-07-08| 643.49
#2010-07-09| 648.01
#2010-07-12| 647.46
#2010-07-13| 657.52
#2010-07-14| 659.65
#2010-07-15| 659.67
#2010-07-16| 644.85
#2010-07-19| 645.32
#2010-07-20| 648.62
#2010-07-21| 644.32
#2010-07-22| 657.50
#2010-07-23| 661.87
#2010-07-26| 669.35
#2010-07-27| 669.33
#2010-07-28| 667.76
#2010-07-29| 666.93
#2010-07-30| 665.65
#2010-08-02| 680.49
#2010-08-03| 680.33
#2010-08-04| 681.09
#2010-08-05| 681.55
#2010-08-06| 680.68
#2010-08-09| 683.88
#2010-08-10| 676.77
#2010-08-11| 657.39
#2010-08-12| 653.03
#2010-08-13| 651.29
#2010-08-16| 652.53
#2010-08-17| 660.63
#2010-08-18| 661.60
#2010-08-19| 653.81
#2010-08-20| 646.50
#2010-08-23| 645.34
#2010-08-24| 637.03
#2010-08-25| 634.90
#2010-08-26| 635.60
#2010-08-27| 643.57
#2010-08-30| 639.38
#2010-08-31| 637.89
#2010-09-01| 656.21
#2010-09-02| 661.54
#2010-09-03| 668.84
#2010-09-06| .
#2010-09-07| 664.06
#2010-09-08| 666.38
#2010-09-09| 670.62
#2010-09-10| 672.51
#2010-09-13| 681.60
#2010-09-14| 683.61
#2010-09-15| 684.07
#2010-09-16| 682.83
#2010-09-17| 682.65
#2010-09-20| 691.99
#2010-09-21| 690.98
#2010-09-22| 691.13
#2010-09-23| 686.01
#2010-09-24| 698.28
#2010-09-27| 696.89
#2010-09-28| 699.49
#2010-09-29| 699.50
#2010-09-30| 697.26
#2010-10-01| 699.69
#2010-10-04| 694.18
#2010-10-05| 708.07
#2010-10-06| 711.34
#2010-10-07| 711.74
#2010-10-08| 714.32
#2010-10-11| 714.85
#2010-10-12| 714.31
#2010-10-13| 722.34
#2010-10-14| 723.87
#2010-10-15| 722.53
#2010-10-18| 725.38
#2010-10-19| 714.10
#2010-10-20| 721.88
#2010-10-21| 723.96
#2010-10-22| 723.55
#2010-10-25| 727.60
#2010-10-26| 723.88
#2010-10-27| 718.67
#2010-10-28| 722.06
#2010-10-29| 722.68
#2010-11-01| 723.02
#2010-11-02| 729.47
#2010-11-03| 729.46
#2010-11-04| 745.99
#2010-11-05| 747.14
#2010-11-08| 745.58
#2010-11-09| 743.33
#2010-11-10| 739.48
#2010-11-11| 737.42
#2010-11-12| 729.73
#2010-11-15| 729.20
#2010-11-16| 716.81
#2010-11-17| 718.01
#2010-11-18| 729.40
#2010-11-19| 730.97
#2010-11-22| 729.42
#2010-11-23| 717.49
#2010-11-24| 725.07
#2010-11-25| .
#2010-11-26| 718.44
#2010-11-29| 714.19
#2010-11-30| 709.83
#2010-12-01| 723.61
#2010-12-02| 735.61
#2010-12-03| 741.29
#2010-12-06| 739.64
#2010-12-07| 741.39
#2010-12-08| 739.94
#2010-12-09| 742.93
#2010-12-10| 746.32
#2010-12-13| 750.56
#2010-12-14| 751.85
#2010-12-15| 747.62
#2010-12-16| 748.19
#2010-12-17| 747.59
#2010-12-20| 748.43
#2010-12-21| 755.30
#2010-12-22| 756.97
#2010-12-23| 756.48
#2010-12-24| .
#2010-12-27| 756.12
#2010-12-28| 757.73
#2010-12-29| 759.85
#2010-12-30| 759.02
#2010-12-31| 760.61
#2011-01-03| 766.78
#2011-01-04| 764.55
#2011-01-05| 762.76
#2011-01-06| 761.71
#2011-01-07| 760.15
#2011-01-10| 756.98
#2011-01-11| 760.72
#2011-01-12| 770.07
#2011-01-13| 773.67
#2011-01-14| 776.35
#2011-01-17| .
#2011-01-18| 779.75
#2011-01-19| 775.11
#2011-01-20| 768.22
#2011-01-21| 771.87
#2011-01-24| 777.50
#2011-01-25| 777.77
#2011-01-26| 782.03
#2011-01-27| 783.86
#2011-01-28| 772.86
#2011-01-31| 776.32
#2011-02-01| 788.89
#2011-02-02| 789.36
#2011-02-03| 788.28
#2011-02-04| 789.77
#2011-02-07| 794.15
#2011-02-08| 798.70
#2011-02-09| 795.86
#2011-02-10| 793.82
#2011-02-11| 796.05
#2011-02-14| 798.75
#2011-02-15| 797.70
#2011-02-16| 802.75
#2011-02-17| 806.91
#2011-02-18| 808.50
#2011-02-21| .
#2011-02-22| 793.50
#2011-02-23| 788.51
#2011-02-24| 787.54
#2011-02-25| 796.32
#2011-02-28| 802.12
#2011-03-01| 795.17
#2011-03-02| 794.02
#2011-03-03| 802.72
#2011-03-04| 800.36
#2011-03-07| 794.41
#2011-03-08| 796.60
#2011-03-09| 795.60
#2011-03-10| 780.29
#2011-03-11| 781.91
#2011-03-14| 773.76
#2011-03-15| 757.40
#2011-03-16| 750.34
#2011-03-17| 760.92
#2011-03-18| 765.48
#2011-03-21| 777.82
#2011-03-22| 779.18
#2011-03-23| 779.83
#2011-03-24| 787.43
#2011-03-25| 789.01
#2011-03-28| 786.56
#2011-03-29| 788.20
#2011-03-30| 795.60
#2011-03-31| 795.69
#2011-04-01| 798.94
#2011-04-04| 801.01
#2011-04-05| 799.71
#2011-04-06| 802.50
#2011-04-07| 800.28
#2011-04-08| 802.79
#2011-04-11| 800.36
#2011-04-12| 792.51
#2011-04-13| 795.11
#2011-04-14| 793.96
#2011-04-15| 795.07
#2011-04-18| 783.17
#2011-04-19| 787.53
#2011-04-20| 802.36
#2011-04-21| 808.64
#2011-04-22| .
#2011-04-25| 807.03
#2011-04-26| 812.55
#2011-04-27| 815.39
#2011-04-28| 823.00
#2011-04-29| 825.28
#2011-05-02| 826.60
#2011-05-03| 821.21
#2011-05-04| 814.35
#2011-05-05| 805.60
#2011-05-06| 807.81
#2011-05-09| 806.00
#2011-05-10| 813.06
#2011-05-11| 806.80
#2011-05-12| 804.23
#2011-05-13| 799.48
#2011-05-16| 795.08
#2011-05-17| 791.10
#2011-05-18| 799.06
#2011-05-19| 801.21
#2011-05-20| 795.22
#2011-05-23| 782.00
#2011-05-24| 782.71
#2011-05-25| 785.24
#2011-05-26| 788.87
#2011-05-27| 795.21
#2011-05-30| .
#2011-05-31| 804.99
#2011-06-01| 793.19
#2011-06-02| 788.22
#2011-06-03| 784.15
#2011-06-06| 776.92
#2011-06-07| 777.76
#2011-06-08| 771.84
#2011-06-09| 775.30
#2011-06-10| 764.34
#2011-06-13| 763.81
#2011-06-14| 774.55
#2011-06-15| 761.64
#2011-06-16| 756.35
#2011-06-17| 760.61
#2011-06-20| 761.63
#2011-06-21| 773.89
#2011-06-22| 772.45
#2011-06-23| 763.14
#2011-06-24| 758.54
#2011-06-27| 762.38
#2011-06-28| 771.39
#2011-06-29| 781.54
#2011-06-30| 791.33
#2011-07-01| 799.34
#2011-07-04| .
#2011-07-05| 799.87
#2011-07-06| 798.27
#2011-07-07| 804.68
#2011-07-08| 798.97
#2011-07-11| 781.72
#2011-07-12| 777.48
#2011-07-13| 784.62
#2011-07-14| 778.79
#2011-07-15| 780.23
#2011-07-18| 771.23
#2011-07-19| 783.28
#2011-07-20| 787.24
#2011-07-21| 798.46
#2011-07-22| 800.99
#2011-07-25| 796.05
#2011-07-26| 795.91
#2011-07-27| 781.28
#2011-07-28| 776.94
#2011-07-29| 773.04
#2011-08-01| 768.40
#2011-08-02| 750.38
#2011-08-03| 747.71
#2011-08-04| 714.49
#2011-08-05| 706.61
#2011-08-08| 668.02
#2011-08-09| 689.52
#2011-08-10| 669.04
#2011-08-11| 691.28
#2011-08-12| 698.27
#2011-08-15| 713.28
#2011-08-16| 707.42
#2011-08-17| 709.34
#2011-08-18| 678.27
#2011-08-19| 668.00
#2011-08-22| 667.75
#2011-08-23| 684.71
#2011-08-24| 691.56
#2011-08-25| 683.78
#2011-08-26| 689.90
#2011-08-29| 708.25
#2011-08-30| 710.29
#2011-08-31| 718.24
#2011-09-01| 712.78
#2011-09-02| 695.70
#2011-09-05| .
#2011-09-06| 677.28
#2011-09-07| 696.44
#2011-09-08| 692.74
#2011-09-09| 672.19
#2011-09-12| 666.21
#2011-09-13| 673.63
#2011-09-14| 680.46
#2011-09-15| 694.53
#2011-09-16| 698.14
#2011-09-19| 687.40
#2011-09-20| 688.92
#2011-09-21| 673.75
#2011-09-22| 646.60
#2011-09-23| 649.70
#2011-09-26| 658.89
#2011-09-27| 675.52
#2011-09-28| 664.44
#2011-09-29| 669.30
#2011-09-30| 653.67
#2011-10-03| 635.20
#2011-10-04| 637.92
#2011-10-05| 650.39
#2011-10-06| 666.29
#2011-10-07| 666.05
#2011-10-10| 684.84
#2011-10-11| 686.70
#2011-10-12| 696.37
#2011-10-13| 692.63
#2011-10-14| 703.01
#2011-10-17| 693.44
#2011-10-18| 698.88
#2011-10-19| 695.46
#2011-10-20| 692.11
#2011-10-21| 707.44
#2011-10-24| 718.34
#2011-10-25| 707.69
#2011-10-26| 710.90
#2011-10-27| 741.07
#2011-10-28| 742.79
#2011-10-31| 721.21
#2011-11-01| 695.87
#2011-11-02| 705.13
#2011-11-03| 716.14
#2011-11-04| 713.52
#2011-11-07| 714.82
#2011-11-08| 721.07
#2011-11-09| 699.59
#2011-11-10| 699.32
#2011-11-11| 714.57
#2011-11-14| 708.43
#2011-11-15| 706.97
#2011-11-16| 699.24
#2011-11-17| 689.47
#2011-11-18| 686.98
#2011-11-21| 672.28
#2011-11-22| 670.05
#2011-11-23| 655.30
#2011-11-24| .
#2011-11-25| 652.05
#2011-11-28| 672.61
#2011-11-29| 676.43
#2011-11-30| 703.59
#2011-12-01| 703.54
#2011-12-02| 705.05
#2011-12-05| 712.16
#2011-12-06| 709.04
#2011-12-07| 711.16
#2011-12-08| 697.17
#2011-12-09| 705.29
#2011-12-12| 694.35
#2011-12-13| 687.49
#2011-12-14| 676.29
#2011-12-15| 678.34
#2011-12-16| 681.05
#2011-12-19| 673.82
#2011-12-20| 691.46
#2011-12-21| 692.15
#2011-12-22| 697.34
#2011-12-23| 702.67
#2011-12-26| .
#2011-12-27| 703.39
#2011-12-28| 693.95
#2011-12-29| 699.91
#2011-12-30| 702.03
#2012-01-02| .
#2012-01-03| 715.04
#2012-01-04| 713.63
#2012-01-05| 711.08
#2012-01-06| 707.73
#2012-01-09| 708.67
#2012-01-10| 717.31
#2012-01-11| 716.25
#2012-01-12| 718.58
#2012-01-13| 714.88
#2012-01-16| .
#2012-01-17| 720.77
#2012-01-18| 727.36
#2012-01-19| 733.71
#2012-01-20| 735.16
#2012-01-23| 738.56
#2012-01-24| 735.54
#2012-01-25| 740.35
#2012-01-26| 743.39
#2012-01-27| 741.59
#2012-01-30| 737.51
#2012-01-31| 738.21
#2012-02-01| 747.51
#2012-02-02| 749.15
#2012-02-03| 757.18
#2012-02-06| 757.00
#2012-02-07| 759.77
#2012-02-08| 762.02
#2012-02-09| 763.61
#2012-02-10| 755.09
#2012-02-13| 760.52
#2012-02-14| 757.70
#2012-02-15| 757.74
#2012-02-16| 761.60
#2012-02-17| 766.04
#2012-02-20| .
#2012-02-21| 769.66
#2012-02-22| 766.66
#2012-02-23| 769.78
#2012-02-24| 773.15
#2012-02-27| 771.90
#2012-02-28| 774.81
#2012-02-29| 772.15
#2012-03-01| 775.43
#2012-03-02| 772.13
#2012-03-05| 768.37
#2012-03-06| 752.92
#2012-03-07| 756.49
#2012-03-08| 767.80
#2012-03-09| 769.31
#2012-03-12| 768.00
#2012-03-13| 779.24
#2012-03-14| 777.52
#2012-03-15| 783.34
#2012-03-16| 786.03
#2012-03-19| 788.89
#2012-03-20| 784.03
#2012-03-21| 781.48
#2012-03-22| 776.54
#2012-03-23| 779.05
#2012-03-26| 788.36
#2012-03-27| 787.64
#2012-03-28| 782.57
#2012-03-29| 778.63
#2012-03-30| 782.19
#2012-04-02| 788.64
#2012-04-03| 784.86
#2012-04-04| 770.83
#2012-04-05| 769.76
#2012-04-06| .
#2012-04-09| 762.91
#2012-04-10| 750.41
#2012-04-11| 754.73
#2012-04-12| 765.30
#2012-04-13| 755.95
#2012-04-16| 755.25
#2012-04-17| 766.94
#2012-04-18| 764.43
#2012-04-19| 760.41
#2012-04-20| 762.51
#2012-04-23| 752.27
#2012-04-24| 756.38
#2012-04-25| 765.69
#2012-04-26| 770.28
#2012-04-27| 773.36
#2012-04-30| 770.47
#2012-05-01| 771.85
#2012-05-02| 769.26
#2012-05-03| 764.20
#2012-05-04| 753.01
#2012-05-07| 750.58
#2012-05-08| 745.11
#2012-05-09| 739.52
#2012-05-10| 741.90
#2012-05-11| 740.27
#2012-05-14| 729.57
#2012-05-15| 723.78
#2012-05-16| 718.84
#2012-05-17| 710.64
#2012-05-18| 703.16
#2012-05-21| 711.68
#2012-05-22| 716.11
#2012-05-23| 710.41
#2012-05-24| 712.19
#2012-05-25| 710.56
#2012-05-28| .
#2012-05-29| 718.62
#2012-05-30| 706.95
#2012-05-31| 704.78
#2012-06-01| 689.36
#2012-06-04| 688.07
#2012-06-05| 692.95
#2012-06-06| 707.69
#2012-06-07| 710.56
#2012-06-08| 710.71
#2012-06-11| 706.49
#2012-06-12| 711.10
#2012-06-13| 709.22
#2012-06-14| 713.57
#2012-06-15| 721.24
#2012-06-18| 722.90
#2012-06-19| 731.66
#2012-06-20| 732.62
#2012-06-21| 718.65
#2012-06-22| 719.16
#2012-06-25| 708.33
#2012-06-26| 709.83
#2012-06-27| 716.53
#2012-06-28| 715.85
#2012-06-29| 737.76
#2012-07-02| 739.99
#2012-07-03| 746.76
#2012-07-04| .
#2012-07-05| 741.81
#2012-07-06| 733.54
#2012-07-09| 730.72
#2012-07-10| 726.77
#2012-07-11| 726.42
#2012-07-12| 720.61
#2012-07-13| 731.28
#2012-07-16| 730.73
#2012-07-17| 734.02
#2012-07-18| 739.63
#2012-07-19| 744.36
#2012-07-20| 735.00
#2012-07-23| 724.50
#2012-07-24| 718.80
#2012-07-25| 718.45
#2012-07-26| 733.37
#2012-07-27| 747.11
#2012-07-30| 748.58
#2012-07-31| 747.15
#2012-08-01| 744.75
#2012-08-02| 737.21
#2012-08-03| 751.59
#2012-08-06| 756.38
#2012-08-07| 761.50
#2012-08-08| 760.99
#2012-08-09| 762.19
#2012-08-10| 762.23
#2012-08-13| 761.03
#2012-08-14| 761.46
#2012-08-15| 761.64
#2012-08-16| 768.35
#2012-08-17| 770.21
#2012-08-20| 769.89
#2012-08-21| 771.49
#2012-08-22| 768.88
#2012-08-23| 766.50
#2012-08-24| 767.51
#2012-08-27| 768.06
#2012-08-28| 766.63
#2012-08-29| 766.50
#2012-08-30| 759.49
#2012-08-31| 764.28
#2012-09-03| .
#2012-09-04| 762.33
#2012-09-05| 761.60
#2012-09-06| 776.25
#2012-09-07| 784.39
#2012-09-10| 780.76
#2012-09-11| 784.03
#2012-09-12| 787.11
#2012-09-13| 794.88
#2012-09-14| 804.82
#2012-09-17| 801.37
#2012-09-18| 798.29
#2012-09-19| 800.81
#2012-09-20| 796.95
#2012-09-21| 799.02
#2012-09-24| 795.34
#2012-09-25| 791.33
#2012-09-26| 781.74
#2012-09-27| 788.46
#2012-09-28| 783.88
#2012-10-01| 787.56
#2012-10-02| 788.30
#2012-10-03| 788.21
#2012-10-04| 794.37
#2012-10-05| 797.45
#2012-10-08| 793.11
#2012-10-09| 785.10
#2012-10-10| 780.11
#2012-10-11| 781.84
#2012-10-12| 780.12
#2012-10-15| 784.60
#2012-10-16| 794.39
#2012-10-17| 800.16
#2012-10-18| 800.06
#2012-10-19| 789.52
#2012-10-22| 788.68
#2012-10-23| 776.79
#2012-10-24| 775.62
#2012-10-25| 777.57
#2012-10-26| 776.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 777.47
#2012-11-01| 784.17
#2012-11-02| 779.44
#2012-11-05| 778.68
#2012-11-06| 783.38
#2012-11-07| 769.91
#2012-11-08| 762.14
#2012-11-09| 762.02
#2012-11-12| 761.15
#2012-11-13| 759.06
#2012-11-14| 750.41
#2012-11-15| 748.49
#2012-11-16| 749.31
#2012-11-19| 765.16
#2012-11-20| 765.47
#2012-11-21| 767.40
#2012-11-22| .
#2012-11-23| 779.56
#2012-11-26| 778.28
#2012-11-27| 776.06
#2012-11-28| 779.20
#2012-11-29| 785.18
#2012-11-30| 785.86
#2012-12-03| 784.95
#2012-12-04| 784.74
#2012-12-05| 785.43
#2012-12-06| 787.70
#2012-12-07| 788.87
#2012-12-10| 789.39
#2012-12-11| 794.50
#2012-12-12| 795.62
#2012-12-13| 792.64
#2012-12-14| 791.44
#2012-12-17| 797.49
#2012-12-18| 805.34
#2012-12-19| 805.50
#2012-12-20| 807.59
#2012-12-21| 801.12
#2012-12-24| 799.52
#2012-12-25| 799.95
#2012-12-26| 797.76
#2012-12-27| 797.97
#2012-12-28| 792.03
#2012-12-31| 799.73
#2013-01-01| 799.77
#2013-01-02| 817.07
#2013-01-03| 815.61
#2013-01-04| 819.31
#2013-01-07| 817.45
#2013-01-08| 814.91
#2013-01-09| 817.70
#2013-01-10| 824.37
#2013-01-11| 826.23
#2013-01-14| 825.77
#2013-01-15| 827.20
#2013-01-16| 825.54
#2013-01-17| 830.24
#2013-01-18| 831.62
#2013-01-21| 832.45
#2013-01-22| 834.97
#2013-01-23| 834.65
#2013-01-24| 836.29
#2013-01-25| 842.07
#2013-01-28| 840.83
#2013-01-29| 844.80
#2013-01-30| 843.95
#2013-01-31| 841.81
#2013-02-01| 849.18
#2013-02-04| 839.03
#2013-02-05| 842.78
#2013-02-06| 844.63
#2013-02-07| 840.99
#2013-02-08| 845.49
#2013-02-11| 843.16
#2013-02-12| 847.67
#2013-02-13| 848.33
#2013-02-14| 847.33
#2013-02-15| 844.48
#2013-02-18| 845.72
#2013-02-19| 852.57
#2013-02-20| 846.32
#2013-02-21| 835.87
#2013-02-22| 842.06
#2013-02-25| 835.33
#2013-02-26| 832.73
#2013-02-27| 841.08
#2013-02-28| 844.01
#2013-03-01| 842.41
#2013-03-04| 845.00
#2013-03-05| 853.60
#2013-03-06| 855.28
#2013-03-07| 857.10
#2013-03-08| 859.92
#2013-03-11| 863.69
#2013-03-12| 862.76
#2013-03-13| 860.77
#2013-03-14| 866.21
#2013-03-15| 868.66
#2013-03-18| 860.60
#2013-03-19| 857.69
#2013-03-20| 863.06
#2013-03-21| 857.92
#2013-03-22| 861.28
#2013-03-25| 857.85
#2013-03-26| 861.73
#2013-03-27| 859.68
#2013-03-28| 862.94
#2013-03-29| 862.86
#2013-04-01| 858.45
#2013-04-02| 862.84
#2013-04-03| 856.96
#2013-04-04| 855.71
#2013-04-05| 854.05
#2013-04-08| 859.06
#2013-04-09| 862.71
#2013-04-10| 874.33
#2013-04-11| 880.41
#2013-04-12| 876.83
#2013-04-15| 860.49
#2013-04-16| 866.58
#2013-04-17| 855.56
#2013-04-18| 850.63
#2013-04-19| 856.07
#2013-04-22| 859.40
#2013-04-23| 868.62
#2013-04-24| 872.88
#2013-04-25| 877.42
#2013-04-26| 876.31
#2013-04-29| 882.94
#2013-04-30| 888.04
#2013-05-01| 881.23
#2013-05-02| 883.68
#2013-05-03| 891.10
#2013-05-06| 891.17
#2013-05-07| 897.75
#2013-05-08| 904.39
#2013-05-09| 899.52
#2013-05-10| 900.11
#2013-05-13| 901.06
#2013-05-14| 906.69
#2013-05-15| 909.96
#2013-05-16| 907.73
#2013-05-17| 911.32
#2013-05-20| 914.14
#2013-05-21| 915.37
#2013-05-22| 910.09
#2013-05-23| 899.30
#2013-05-24| 898.83
#2013-05-27| 897.21
#2013-05-28| 901.42
#2013-05-29| 897.38
#2013-05-30| 898.33
#2013-05-31| 886.78
#2013-06-03| 887.15
#2013-06-04| 887.10
#2013-06-05| 875.20
#2013-06-06| 876.70
#2013-06-07| 885.73
#2013-06-10| 887.73
#2013-06-11| 881.56
#2013-06-12| 877.64
#2013-06-13| 882.36
#2013-06-14| 882.05
#2013-06-17| 890.09
#2013-06-18| 894.13
#2013-06-19| 888.56
#2013-06-20| 858.61
#2013-06-21| 857.72
#2013-06-24| 845.47
#2013-06-25| 852.16
#2013-06-26| 860.29
#2013-06-27| 867.24
#2013-06-28| 866.09
#2013-07-01| 871.88
#2013-07-02| 872.58
#2013-07-03| 870.28
#2013-07-04| 873.81
#2013-07-05| 876.29
#2013-07-08| 880.44
#2013-07-09| 887.51
#2013-07-10| 890.04
#2013-07-11| 904.00
#2013-07-12| 905.15
#2013-07-15| 906.35
#2013-07-16| 906.18
#2013-07-17| 907.68
#2013-07-18| 912.01
#2013-07-19| 913.37
#2013-07-22| 917.56
#2013-07-23| 917.37
#2013-07-24| 915.92
#2013-07-25| 916.25
#2013-07-26| 915.28
#2013-07-29| 910.55
#2013-07-30| 911.98
#2013-07-31| 910.53
#2013-08-01| 921.07
#2013-08-02| 926.54
#2013-08-05| 924.47
#2013-08-06| 922.42
#2013-08-07| 917.02
#2013-08-08| 922.30
#2013-08-09| 921.26
#2013-08-12| 919.96
#2013-08-13| 921.48
#2013-08-14| 921.21
#2013-08-15| 909.88
#2013-08-16| 909.71
#2013-08-19| 904.90
#2013-08-20| 904.82
#2013-08-21| 898.39
#2013-08-22| 903.86
#2013-08-23| 910.03
#2013-08-26| 907.48
#2013-08-27| 894.87
#2013-08-28| 892.22
#2013-08-29| 892.60
#2013-08-30| 887.84
#2013-09-02| 891.58
#2013-09-03| 895.48
#2013-09-04| 901.69
#2013-09-05| 902.03
#2013-09-06| 904.78
#2013-09-09| 913.73
#2013-09-10| 921.86
#2013-09-11| 925.46
#2013-09-12| 923.45
#2013-09-13| 923.85
#2013-09-16| 931.47
#2013-09-17| 933.09
#2013-09-18| 942.30
#2013-09-19| 948.37
#2013-09-20| 942.54
#2013-09-23| 939.18
#2013-09-24| 937.88
#2013-09-25| 936.57
#2013-09-26| 938.79
#2013-09-27| 937.65
#2013-09-30| 930.65
#2013-10-01| 937.49
#2013-10-02| 936.06
#2013-10-03| 930.84
#2013-10-04| 934.47
#2013-10-07| 927.31
#2013-10-08| 919.23
#2013-10-09| 918.08
#2013-10-10| 934.21
#2013-10-11| 941.14
#2013-10-14| 944.08
#2013-10-15| 940.56
#2013-10-16| 948.65
#2013-10-17| 958.17
#2013-10-18| 964.96
#2013-10-21| 965.71
#2013-10-22| 972.12
#2013-10-23| 966.61
#2013-10-24| 970.27
#2013-10-25| 970.20
#2013-10-28| 971.58
#2013-10-29| 974.04
#2013-10-30| 971.99
#2013-10-31| 967.01
#2013-11-01| 964.55
#2013-11-04| 968.10
#2013-11-05| 964.86
#2013-11-06| 969.89
#2013-11-07| 957.67
#2013-11-08| 963.17
#2013-11-11| 966.19
#2013-11-12| 964.90
#2013-11-13| 968.12
#2013-11-14| 974.54
#2013-11-15| 979.73
#2013-11-18| 979.79
#2013-11-19| 975.90
#2013-11-20| 972.32
#2013-11-21| 976.08
#2013-11-22| 980.42
#2013-11-25| 980.65
#2013-11-26| 980.32
#2013-11-27| 981.46
#2013-11-28| 983.62
#2013-11-29| 983.11
#2013-12-02| 979.36
#2013-12-03| 974.73
#2013-12-04| 969.96
#2013-12-05| 966.46
#2013-12-06| 974.57
#2013-12-09| 977.46
#2013-12-10| 975.44
#2013-12-11| 966.41
#2013-12-12| 960.19
#2013-12-13| 960.02
#2013-12-16| 965.74
#2013-12-17| 962.99
#2013-12-18| 975.89
#2013-12-19| 977.58
#2013-12-20| 983.04
#2013-12-23| 989.15
#2013-12-24| 990.40
#2013-12-25| 990.45
#2013-12-26| 994.39
#2013-12-27| 998.31
#2013-12-30| 999.78
#2013-12-31|1002.48
#2014-01-01|1002.50
#2014-01-02| 993.34
#2014-01-03| 993.86
#2014-01-06| 990.76
#2014-01-07| 994.95
#2014-01-08| 996.75
#2014-01-09| 994.91
#2014-01-10|1000.00
#2014-01-13| 993.93
#2014-01-14| 997.75
#2014-01-15|1003.16
#2014-01-16|1002.81
#2014-01-17|1000.57
#2014-01-20|1000.40
#2014-01-21|1001.84
#2014-01-22|1002.90
#2014-01-23| 996.03
#2014-01-24| 976.78
#2014-01-27| 968.79
#2014-01-28| 973.02
#2014-01-29| 968.43
#2014-01-30| 971.77
#2014-01-31| 966.68
#2014-02-03| 949.78
#2014-02-04| 949.15
#2014-02-05| 950.47
#2014-02-06| 962.50
#2014-02-07| 974.53
#2014-02-10| 977.52
#2014-02-11| 987.46
#2014-02-12| 989.24
#2014-02-13| 993.05
#2014-02-14| 996.98
#2014-02-17| 998.31
#2014-02-18|1002.19
#2014-02-19| 998.32
#2014-02-20| 999.18
#2014-02-21|1001.35
#2014-02-24|1006.85
#2014-02-25|1007.89
#2014-02-26|1005.83
#2014-02-27|1007.85
#2014-02-28|1011.88
#2014-03-03|1000.54
#2014-03-04|1014.25
#2014-03-05|1015.44
#2014-03-06|1019.99
#2014-03-07|1018.02
#2014-03-10|1015.69
#2014-03-11|1012.82
#2014-03-12|1009.61
#2014-03-13|1000.84
#2014-03-14| 994.72
#2014-03-17|1002.64
#2014-03-18|1010.31
#2014-03-19|1005.48
#2014-03-20|1004.11
#2014-03-21|1003.25
#2014-03-24| 998.39
#2014-03-25|1003.38
#2014-03-26|1001.64
#2014-03-27|1000.78
#2014-03-28|1005.85
#2014-03-31|1014.36
#2014-04-01|1020.63
#2014-04-02|1023.06
#2014-04-03|1021.66
#2014-04-04|1014.76
#2014-04-07|1004.15
#2014-04-08|1006.64
#2014-04-09|1013.91
#2014-04-10|1000.52
#2014-04-11| 990.05
#2014-04-14| 993.26
#2014-04-15| 995.41
#2014-04-16|1006.69
#2014-04-17|1009.46
#2014-04-18|1009.84
#2014-04-21|1011.25
#2014-04-22|1017.00
#2014-04-23|1015.50
#2014-04-24|1016.08
#2014-04-25|1008.97
#2014-04-28|1009.65
#2014-04-29|1014.91
#2014-04-30|1018.29
#2014-05-01|1019.71
#2014-05-02|1018.87
#2014-05-05|1019.26
#2014-05-06|1014.59
#2014-05-07|1015.03
#2014-05-08|1015.98
#2014-05-09|1014.84
#2014-05-12|1022.24
#2014-05-13|1023.79
#2014-05-14|1021.70
#2014-05-15|1013.62
#2014-05-16|1014.11
#2014-05-19|1015.91
#2014-05-20|1010.96
#2014-05-21|1016.04
#2014-05-22|1020.14
#2014-05-23|1024.17
#2014-05-26|1027.59
#2014-05-27|1030.72
#2014-05-28|1030.08
#2014-05-29|1034.52
#2014-05-30|1035.60
#2014-06-02|1036.96
#2014-06-03|1036.49
#2014-06-04|1038.21
#2014-06-05|1043.52
#2014-06-06|1048.98
#2014-06-09|1049.79
#2014-06-10|1049.41
#2014-06-11|1046.95
#2014-06-12|1042.73
#2014-06-13|1044.02
#2014-06-16|1044.10
#2014-06-17|1045.83
#2014-06-18|1051.50
#2014-06-19|1057.51
#2014-06-20|1056.95
#2014-06-23|1056.50
#2014-06-24|1051.18
#2014-06-25|1052.19
#2014-06-26|1051.38
#2014-06-27|1053.47
#2014-06-30|1055.00
#2014-07-01|1061.50
#2014-07-02|1062.37
#2014-07-03|1066.56
#2014-07-04|1066.08
#2014-07-07|1060.77
#2014-07-08|1053.18
#2014-07-09|1056.17
#2014-07-10|1049.26
#2014-07-11|1049.99
#2014-07-14|1056.43
#2014-07-15|1052.82
#2014-07-16|1058.11
#2014-07-17|1048.19
#2014-07-18|1054.40
#2014-07-21|1051.93
#2014-07-22|1058.04
#2014-07-23|1060.25
#2014-07-24|1061.80
#2014-07-25|1056.92
#2014-07-28|1056.70
#2014-07-29|1054.03
#2014-07-30|1052.16
#2014-07-31|1035.55
#2014-08-01|1030.96
#2014-08-04|1034.05
#2014-08-05|1026.05
#2014-08-06|1023.55
#2014-08-07|1018.61
#2014-08-08|1023.26
#2014-08-11|1029.79
#2014-08-12|1028.19
#2014-08-13|1034.82
#2014-08-14|1039.10
#2014-08-15|1038.07
#2014-08-18|1045.99
#2014-08-19|1051.10
#2014-08-20|1051.78
#2014-08-21|1055.75
#2014-08-22|1052.15
#2014-08-25|1058.21
#2014-08-26|1060.30
#2014-08-27|1061.03
#2014-08-28|1057.19
#2014-08-29|1059.77
#2014-09-01|1059.40
#2014-09-02|1059.41
#2014-09-03|1062.18
#2014-09-04|1060.09
#2014-09-05|1062.06
#2014-09-08|1059.49
#2014-09-09|1052.39
#2014-09-10|1053.83
#2014-09-11|1054.69
#2014-09-12|1049.45
#2014-09-15|1047.52
#2014-09-16|1051.54
#2014-09-17|1053.04
#2014-09-18|1057.01
#2014-09-19|1055.42
#2014-09-22|1046.77
#2014-09-23|1041.14
#2014-09-24|1045.67
#2014-09-25|1033.16
#2014-09-26|1036.60
#2014-09-29|1032.99
#2014-09-30|1030.74
#2014-10-01|1018.84
#2014-10-02|1013.58
#2014-10-03|1018.21
#2014-10-06|1020.22
#2014-10-07|1008.25
#2014-10-08|1016.56
#2014-10-09|1002.87
#2014-10-10| 987.27
#2014-10-13| 977.99
#2014-10-14| 976.83
#2014-10-15| 969.34
#2014-10-16| 967.92
#2014-10-17| 979.79
#2014-10-20| 988.53
#2014-10-21|1003.93
#2014-10-22|1001.31
#2014-10-23|1009.82
#2014-10-24|1015.08
#2014-10-27|1014.36
#2014-10-28|1025.73
#2014-10-29|1026.01
#2014-10-30|1028.44
#2014-10-31|1039.95
#2014-11-03|1035.17
#2014-11-04|1034.86
#2014-11-05|1039.11
#2014-11-06|1040.13
#2014-11-07|1039.78
#2014-11-10|1044.14
#2014-11-11|1045.27
#2014-11-12|1044.54
#2014-11-13|1045.25
#2014-11-14|1046.10
#2014-11-17|1044.28
#2014-11-18|1052.58
#2014-11-19|1050.28
#2014-11-20|1051.04
#2014-11-21|1057.96
#2014-11-24|1060.20
#2014-11-25|1061.76
#2014-11-26|1064.69
#2014-11-27|1062.99
#2014-11-28|1059.50
#2014-12-01|1053.38
#2014-12-02|1056.72
#2014-12-03|1059.35
#2014-12-04|1057.84
#2014-12-05|1058.96
#2014-12-08|1051.76
#2014-12-09|1050.43
#2014-12-10|1035.06
#2014-12-11|1035.99
#2014-12-12|1022.29
#2014-12-15|1010.78
#2014-12-16|1008.79
#2014-12-17|1020.77
#2014-12-18|1041.38
#2014-12-19|1047.34
#2014-12-22|1051.05
#2014-12-23|1051.96
#2014-12-24|1053.12
#2014-12-25|1052.84
#2014-12-26|1055.21
#2014-12-29|1056.72
#2014-12-30|1050.66
#2014-12-31|1042.71
#2015-01-01|1042.72
#2015-01-02|1040.89
#2015-01-05|1021.51
#2015-01-06|1011.41
#2015-01-07|1016.50
#2015-01-08|1035.46
#2015-01-09|1029.18
#2015-01-12|1024.55
#2015-01-13|1024.81
#2015-01-14|1018.38
#2015-01-15|1014.98
#2015-01-16|1023.19
#2015-01-19|1026.94
#2015-01-20|1028.34
#2015-01-21|1033.26
#2015-01-22|1043.39
#2015-01-23|1041.43
#2015-01-26|1044.53
#2015-01-27|1039.69
#2015-01-28|1028.71
#2015-01-29|1032.73
#2015-01-30|1023.04
#2015-02-02|1033.63
#2015-02-03|1046.05
#2015-02-04|1045.37
#2015-02-05|1053.21
#2015-02-06|1048.80
#2015-02-09|1044.99
#2015-02-10|1052.65
#2015-02-11|1049.98
#2015-02-12|1062.36
#2015-02-13|1068.71
#2015-02-16|1069.48
#2015-02-17|1070.37
#2015-02-18|1072.69
#2015-02-19|1073.99
#2015-02-20|1078.88
#2015-02-23|1079.84
#2015-02-24|1082.29
#2015-02-25|1083.57
#2015-02-26|1081.77
#2015-02-27|1080.68
#2015-03-02|1083.93
#2015-03-03|1079.12
#2015-03-04|1074.23
#2015-03-05|1075.77
#2015-03-06|1063.10
#2015-03-09|1063.35
#2015-03-10|1046.45
#2015-03-11|1046.24
#2015-03-12|1057.91
#2015-03-13|1053.12
#2015-03-16|1065.11
#2015-03-17|1062.83
#2015-03-18|1073.54
#2015-03-19|1071.08
#2015-03-20|1084.55
#2015-03-23|1086.47
#2015-03-24|1083.48
#2015-03-25|1072.82
#2015-03-26|1066.86
#2015-03-27|1067.34
#2015-03-30|1075.93
#2015-03-31|1066.58
#2015-04-01|1064.36
#2015-04-02|1071.36
#2015-04-03|1072.76
#2015-04-06|1080.40
#2015-04-07|1078.87
#2015-04-08|1080.54
#2015-04-09|1083.82
#2015-04-10|1088.34
#2015-04-13|1083.92
#2015-04-14|1087.81
#2015-04-15|1090.15
#2015-04-16|1091.67
#2015-04-17|1080.47
#2015-04-20|1086.83
#2015-04-21|1088.69
#2015-04-22|1091.63
#2015-04-23|1094.91
#2015-04-24|1098.74
#2015-04-27|1098.77
#2015-04-28|1100.33
#2015-04-29|1095.43
#2015-04-30|1083.93
#2015-05-01|1090.67
#2015-05-04|1093.49
#2015-05-05|1082.15
#2015-05-06|1081.45
#2015-05-07|1080.57
#2015-05-08|1094.17
#2015-05-11|1090.19
#2015-05-12|1087.34
#2015-05-13|1090.28
#2015-05-14|1098.72
#2015-05-15|1101.16
#2015-05-18|1102.87
#2015-05-19|1100.39
#2015-05-20|1099.97
#2015-05-21|1103.23
#2015-05-22|1099.02
#2015-05-25|1098.28
#2015-05-26|1086.09
#2015-05-27|1093.65
#2015-05-28|1092.41
#2015-05-29|1085.27
#2015-06-01|1085.43
#2015-06-02|1087.70
#2015-06-03|1092.17
#2015-06-04|1083.66
#2015-06-05|1075.29
#2015-06-08|1069.88
#2015-06-09|1069.52
#2015-06-10|1083.74
#2015-06-11|1085.72
#2015-06-12|1079.96
#2015-06-15|1072.39
#2015-06-16|1076.37
#2015-06-17|1075.19
#2015-06-18|1086.23
#2015-06-19|1082.42
#2015-06-22|1095.14
#2015-06-23|1095.44
#2015-06-24|1088.44
#2015-06-25|1086.17
#2015-06-26|1083.60
#2015-06-29|1059.83
#2015-06-30|1060.04
#2015-07-01|1067.00
#2015-07-02|1066.76
#2015-07-03|1065.66
#2015-07-06|1056.67
#2015-07-07|1056.28
#2015-07-08|1044.01
#2015-07-09|1049.59
#2015-07-10|1064.64
#2015-07-13|1073.81
#2015-07-14|1080.35
#2015-07-15|1079.09
#2015-07-16|1087.73
#2015-07-17|1086.74
#2015-07-20|1087.65
#2015-07-21|1085.04
#2015-07-22|1079.08
#2015-07-23|1077.22
#2015-07-24|1067.04
#2015-07-27|1059.77
#2015-07-28|1067.91
#2015-07-29|1075.72
#2015-07-30|1074.73
#2015-07-31|1078.47
#2015-08-03|1075.64
#2015-08-04|1074.25
#2015-08-05|1075.81
#2015-08-06|1069.87
#2015-08-07|1066.72
#2015-08-10|1078.80
#2015-08-11|1068.59
#2015-08-12|1065.07
#2015-08-13|1065.01
#2015-08-14|1067.04
#2015-08-17|1070.34
#2015-08-18|1067.18
#2015-08-19|1056.93
#2015-08-20|1038.24
#2015-08-21|1010.34
#2015-08-24| 973.07
#2015-08-25| 966.93
#2015-08-26| 990.73
#2015-08-27|1011.11
#2015-08-28|1015.48
#2015-08-31|1006.97
#2015-09-01| 980.31
#2015-09-02| 990.05
#2015-09-03| 993.81
#2015-09-04| 978.23
#2015-09-07| 979.28
#2015-09-08| 996.58
#2015-09-09| 995.96
#2015-09-10| 994.96
#2015-09-11| 997.08
#2015-09-14| 992.85
#2015-09-15|1001.46
#2015-09-16|1012.33
#2015-09-17|1012.36
#2015-09-18| 998.42
#2015-09-21| 997.40
#2015-09-22| 982.52
#2015-09-23| 978.83
#2015-09-24| 973.39
#2015-09-25| 976.47
#2015-09-28| 955.93
#2015-09-29| 950.21
#2015-09-30| 968.87
#2015-10-01| 972.91
#2015-10-02| 984.21
#2015-10-05|1001.92
#2015-10-06|1003.50
#2015-10-07|1011.37
#2015-10-08|1017.69
#2015-10-09|1023.43
#2015-10-12|1024.62
#2015-10-13|1016.79
#2015-10-14|1011.11
#2015-10-15|1025.60
#2015-10-16|1030.30
#2015-10-19|1028.25
#2015-10-20|1026.81
#2015-10-21|1023.72
#2015-10-22|1033.68
#2015-10-23|1044.64
#2015-10-26|1043.86
#2015-10-27|1039.16
#2015-10-28|1049.95
#2015-10-29|1045.46
#2015-10-30|1044.80
#2015-11-02|1051.29
#2015-11-03|1052.41
#2015-11-04|1049.88
#2015-11-05|1049.52
#2015-11-06|1046.28
#2015-11-09|1038.28
#2015-11-10|1037.82
#2015-11-11|1037.96
#2015-11-12|1025.97
#2015-11-13|1015.48
#2015-11-16|1023.05
#2015-11-17|1027.12
#2015-11-18|1037.06
#2015-11-19|1042.30
#2015-11-20|1044.20
#2015-11-23|1041.78
#2015-11-24|1041.49
#2015-11-25|1042.33
#2015-11-26|1045.30
#2015-11-27|1043.59
#2015-11-30|1039.28
#2015-12-01|1049.33
#2015-12-02|1040.34
#2015-12-03|1029.65
#2015-12-04|1040.29
#2015-12-07|1035.06
#2015-12-08|1026.07
#2015-12-09|1020.87
#2015-12-10|1021.02
#2015-12-11|1005.67
#2015-12-14|1003.22
#2015-12-15|1011.18
#2015-12-16|1025.81
#2015-12-17|1017.30
#2015-12-18|1003.65
#2015-12-21|1007.26
#2015-12-22|1014.44
#2015-12-23|1026.08
#2015-12-24|1027.18
#2015-12-25|1026.73
#2015-12-28|1024.87
#2015-12-29|1034.44
#2015-12-30|1028.74
#2015-12-31|1020.81
#2016-01-01|1020.81
#2016-01-04|1001.48
#2016-01-05|1001.21
#2016-01-06| 988.95
#2016-01-07| 968.21
#2016-01-08| 959.36
#2016-01-11| 956.95
#2016-01-12| 959.49
#2016-01-13| 947.66
#2016-01-14| 951.07
#2016-01-15| 934.72
#2016-01-18| 930.65
#2016-01-19| 934.41
#2016-01-20| 917.51
#2016-01-21| 919.99
#2016-01-22| 943.57
#2016-01-25| 934.16
#2016-01-26| 942.71
#2016-01-27| 939.57
#2016-01-28| 939.99
#2016-01-29| 958.83
#2016-02-01| 961.04
#2016-02-02| 944.53
#2016-02-03| 945.33
#2016-02-04| 950.21
#2016-02-05| 934.97
#2016-02-08| 921.02
#2016-02-09| 914.66
#2016-02-10| 913.19
#2016-02-11| 902.81
#2016-02-12| 911.47
#2016-02-15| 921.78
#2016-02-16| 932.59
#2016-02-17| 945.97
#2016-02-18| 946.42
#2016-02-19| 943.93
#2016-02-22| 956.26
#2016-02-23| 946.29
#2016-02-24| 944.48
#2016-02-25| 955.01
#2016-02-26| 954.92
#2016-02-29| 949.72
#2016-03-01| 967.48
#2016-03-02| 975.71
#2016-03-03| 982.47
#2016-03-04| 987.81
#2016-03-07| 987.97
#2016-03-08| 979.13
#2016-03-09| 981.70
#2016-03-10| 982.03
#2016-03-11| 999.42
#2016-03-14|1000.39
#2016-03-15| 996.05
#2016-03-16| 997.61
#2016-03-17|1009.62
#2016-03-18|1011.66
#2016-03-21|1010.83
#2016-03-22|1011.97
#2016-03-23|1004.22
#2016-03-24| 999.32
#2016-03-25|1000.28
#2016-03-28|1002.50
#2016-03-29|1008.33
#2016-03-30|1017.39
#2016-03-31|1015.43
#2016-04-01|1011.10
#2016-04-04|1010.64
#2016-04-05| 997.95
#2016-04-06|1006.71
#2016-04-07| 999.57
#2016-04-08|1005.71
#2016-04-11|1005.10
#2016-04-12|1012.73
#2016-04-13|1025.51
#2016-04-14|1029.84
#2016-04-15|1029.23
#2016-04-18|1031.51
#2016-04-19|1041.49
#2016-04-20|1042.51
#2016-04-21|1040.01
#2016-04-22|1037.62
#2016-04-25|1035.53
#2016-04-26|1036.92
#2016-04-27|1037.10
#2016-04-28|1031.08
#2016-04-29|1027.39
#2016-05-02|1030.37
#2016-05-03|1020.57
#2016-05-04|1012.44
#2016-05-05|1010.44
#2016-05-06|1012.37
#2016-05-09|1012.31
#2016-05-10|1023.87
#2016-05-11|1018.14
#2016-05-12|1016.66
#2016-05-13|1007.50
#2016-05-16|1015.06
#2016-05-17|1009.90
#2016-05-18|1008.58
#2016-05-19|1001.15
#2016-05-20|1008.26
#2016-05-23|1006.39
#2016-05-24|1016.65
#2016-05-25|1025.25
#2016-05-26|1027.65
#2016-05-27|1030.66
#2016-05-30|1030.96
#2016-05-31|1030.65
#2016-06-01|1030.76
#2016-06-02|1031.30
#2016-06-03|1033.58
#2016-06-06|1038.06
#2016-06-07|1043.17
#2016-06-08|1046.50
#2016-06-09|1040.93
#2016-06-10|1027.52
#2016-06-13|1015.18
#2016-06-14|1007.52
#2016-06-15|1008.89
#2016-06-16|1005.87
#2016-06-17|1008.87
#2016-06-20|1023.75
#2016-06-21|1026.76
#2016-06-22|1025.93
#2016-06-23|1039.87
#2016-06-24| 993.78
#2016-06-27| 973.92
#2016-06-28| 989.06
#2016-06-29|1008.63
#2016-06-30|1020.86
#2016-07-01|1025.52
#2016-07-04|1026.32
#2016-07-05|1017.31
#2016-07-06|1015.27
#2016-07-07|1016.83
#2016-07-08|1027.68
#2016-07-11|1036.36
#2016-07-12|1044.44
#2016-07-13|1046.97
#2016-07-14|1052.17
#2016-07-15|1051.03
#2016-07-18|1052.48
#2016-07-19|1050.16
#2016-07-20|1055.03
#2016-07-21|1053.50
#2016-07-22|1054.96
#2016-07-25|1053.14
#2016-07-26|1054.53
#2016-07-27|1054.23
#2016-07-28|1055.71
#2016-07-29|1064.47
#2016-08-01|1062.84
#2016-08-02|1055.23
#2016-08-03|1052.72
#2016-08-04|1055.66
#2016-08-05|1061.51
#2016-08-08|1063.91
#2016-08-09|1069.65
#2016-08-10|1068.91
#2016-08-11|1073.96
#2016-08-12|1074.54
#2016-08-15|1076.58
#2016-08-16|1070.97
#2016-08-17|1071.04
#2016-08-18|1073.64
#2016-08-19|1071.05
#2016-08-22|1071.11
#2016-08-23|1074.68
#2016-08-24|1070.05
#2016-08-25|1068.37
#2016-08-26|1066.91
#2016-08-29|1067.19
#2016-08-30|1066.27
#2016-08-31|1064.07
#2016-09-01|1065.71
#2016-09-02|1071.53
#2016-09-05|1074.08
#2016-09-06|1079.51
#2016-09-07|1081.38
#2016-09-08|1079.36
#2016-09-09|1056.56
#2016-09-12|1060.37
#2016-09-13|1048.34
#2016-09-14|1046.43
#2016-09-15|1053.42
#2016-09-16|1048.71
#2016-09-19|1052.68
#2016-09-20|1053.38
#2016-09-21|1065.75
#2016-09-22|1077.26
#2016-09-23|1070.92
#2016-09-26|1062.18
#2016-09-27|1065.71
#2016-09-28|1068.60
#2016-09-29|1064.19
#2016-09-30|1067.32
#2016-10-03|1065.52
#2016-10-04|1061.70
#2016-10-05|1063.94
#2016-10-06|1063.22
#2016-10-07|1059.84
#2016-10-10|1064.43
#2016-10-11|1052.62
#2016-10-12|1050.07
#2016-10-13|1046.67
#2016-10-14|1049.02
#2016-10-17|1046.38
#2016-10-18|1053.84
#2016-10-19|1057.65
#2016-10-20|1055.98
#2016-10-21|1054.11
#2016-10-24|1057.94
#2016-10-25|1054.86
#2016-10-26|1053.82
#2016-10-27|1050.07
#2016-10-28|1048.03
#2016-10-31|1048.41
#2016-11-01|1044.51
#2016-11-02|1036.89
#2016-11-03|1033.38
#2016-11-04|1028.99
#2016-11-07|1044.95
#2016-11-08|1048.06
#2016-11-09|1049.38
#2016-11-10|1054.01
#2016-11-11|1051.42
#2016-11-14|1048.85
#2016-11-15|1054.90
#2016-11-16|1053.06
#2016-11-17|1058.09
#2016-11-18|1052.63
#2016-11-21|1060.02
#2016-11-22|1061.95
#2016-11-23|1059.89
#2016-11-24|1061.65
#2016-11-25|1066.67
#2016-11-28|1062.59
#2016-11-29|1063.93
#2016-11-30|1061.64
#2016-12-01|1059.34
#2016-12-02|1059.40
#2016-12-05|1064.63
#2016-12-06|1071.38
#2016-12-07|1084.85
#2016-12-08|1088.10
#2016-12-09|1091.98
#2016-12-12|1091.92
#2016-12-13|1100.07
#2016-12-14|1093.55
#2016-12-15|1087.99
#2016-12-16|1087.96
#2016-12-19|1091.19
#2016-12-20|1092.71
#2016-12-21|1091.67
#2016-12-22|1090.26
#2016-12-23|1091.27
#2016-12-26|1090.83
#2016-12-27|1092.06
#2016-12-28|1085.15
#2016-12-29|1086.99
#2016-12-30|1084.99
#2017-01-02|1086.30
#2017-01-03|1089.55
#2017-01-04|1100.05
#2017-01-05|1105.08
#2017-01-06|1105.45
#2017-01-09|1101.84
#2017-01-10|1103.39
#2017-01-11|1103.15
#2017-01-12|1106.35
#2017-01-13|1109.19
#2017-01-16|1106.74
#2017-01-17|1105.21
#2017-01-18|1107.09
#2017-01-19|1101.00
#2017-01-20|1105.62
#2017-01-23|1104.43
#2017-01-24|1109.99
#2017-01-25|1119.19
#2017-01-26|1118.48
#2017-01-27|1118.02
#2017-01-30|1111.74
#2017-01-31|1111.65
#2017-02-01|1111.82
#2017-02-02|1113.39
#2017-02-03|1119.92
#2017-02-06|1115.70
#2017-02-07|1114.73
#2017-02-08|1117.15
#2017-02-09|1120.18
#2017-02-10|1124.97
#2017-02-13|1130.02
#2017-02-14|1130.33
#2017-02-15|1136.65
#2017-02-16|1138.82
#2017-02-17|1138.92
#2017-02-20|1139.11
#2017-02-21|1143.51
#2017-02-22|1142.83
#2017-02-23|1144.72
#2017-02-24|1142.03
#2017-02-27|1142.38
#2017-02-28|1140.64
#2017-03-01|1151.45
#2017-03-02|1146.62
#2017-03-03|1146.49
#2017-03-06|1144.66
#2017-03-07|1141.90
#2017-03-08|1138.22
#2017-03-09|1138.88
#2017-03-10|1145.13
#2017-03-13|1147.65
#2017-03-14|1143.63
#2017-03-15|1150.41
#2017-03-16|1156.50
#2017-03-17|1156.01
#2017-03-20|1154.34
#2017-03-21|1145.19
#2017-03-22|1142.92
#2017-03-23|1144.09
#2017-03-24|1144.89
#2017-03-27|1144.15
#2017-03-28|1153.01
#2017-03-29|1151.77
#2017-03-30|1153.43
#2017-03-31|1149.62
#2017-04-03|1147.22
#2017-04-04|1147.40
#2017-04-05|1144.12
#2017-04-06|1144.34
#2017-04-07|1143.81
#2017-04-10|1144.22
#2017-04-11|1144.68
#2017-04-12|1141.42
#2017-04-13|1135.40
#2017-04-14|1134.58
#2017-04-17|1143.16
#2017-04-18|1138.26
#2017-04-19|1136.86
#2017-04-20|1144.35
#2017-04-21|1142.43
#2017-04-24|1160.59
#2017-04-25|1167.20
#2017-04-26|1167.44
#2017-04-27|1167.04
#2017-04-28|1164.87
#2017-05-01|1167.75
#2017-05-02|1170.02
#2017-05-03|1168.36
#2017-05-04|1170.26
#2017-05-05|1176.17
#2017-05-08|1177.71
#2017-05-09|1174.43
#2017-05-10|1175.09
#2017-05-11|1172.82
#2017-05-12|1173.23
#2017-05-15|1178.76
#2017-05-16|1181.59
#2017-05-17|1166.23
#2017-05-18|1165.24
#2017-05-19|1173.70
#2017-05-22|1180.65
#2017-05-23|1182.20
#2017-05-24|1182.46
#2017-05-25|1187.41
#2017-05-26|1186.61
#2017-05-29|1185.78
#2017-05-30|1184.35
#2017-05-31|1185.32
#2017-06-01|1192.69
#2017-06-02|1200.99
#2017-06-05|1198.66
#2017-06-06|1195.28
#2017-06-07|1195.59
#2017-06-08|1194.21
#2017-06-09|1194.43
#2017-06-12|1191.50
#2017-06-13|1197.78
#2017-06-14|1199.16
#2017-06-15|1190.29
#2017-06-16|1193.80
#2017-06-19|1202.14
#2017-06-20|1194.69
#2017-06-21|1192.40
#2017-06-22|1193.87
#2017-06-23|1195.99
#2017-06-26|1197.70
#2017-06-27|1191.49
#2017-06-28|1199.67
#2017-06-29|1192.39
#2017-06-30|1190.52
#2017-07-03|1192.87
#2017-07-04|1191.77
#2017-07-05|1192.74
#2017-07-06|1185.44
#2017-07-07|1187.95
#2017-07-10|1190.39
#2017-07-11|1190.39
#2017-07-12|1200.43
#2017-07-13|1203.21
#2017-07-14|1210.06
#2017-07-17|1210.44
#2017-07-18|1211.66
#2017-07-19|1216.88
#2017-07-20|1219.85
#2017-07-21|1217.30
#2017-07-24|1215.25
#2017-07-25|1218.18
#2017-07-26|1218.18
#2017-07-27|1219.59
#2017-07-28|1217.21
#2017-07-31|1217.74
#2017-08-01|1223.11
#2017-08-02|1223.09
#2017-08-03|1221.42
#2017-08-04|1221.30
#2017-08-07|1223.68
#2017-08-08|1220.90
#2017-08-09|1217.15
#2017-08-10|1204.54
#2017-08-11|1203.24
#2017-08-14|1212.19
#2017-08-15|1210.46
#2017-08-16|1213.13
#2017-08-17|1202.79
#2017-08-18|1199.69
#2017-08-21|1200.53
#2017-08-22|1208.37
#2017-08-23|1206.97
#2017-08-24|1204.95
#2017-08-25|1207.94
#2017-08-28|1208.68
#2017-08-29|1208.28
#2017-08-30|1209.60
#2017-08-31|1216.93
#2017-09-01|1220.35
#2017-09-04|1218.61
#2017-09-05|1213.08
#2017-09-06|1215.65
#2017-09-07|1219.03
#2017-09-08|1219.16
#2017-09-11|1229.95
#2017-09-12|1233.75
#2017-09-13|1233.13
#2017-09-14|1231.08
#2017-09-15|1233.38
#2017-09-18|1235.91
#2017-09-19|1239.42
#2017-09-20|1241.21
#2017-09-21|1235.78
#2017-09-22|1238.04
#2017-09-25|1235.11
#2017-09-26|1231.37
#2017-09-27|1234.29
#2017-09-28|1236.65
#2017-09-29|1241.68
#2017-10-02|1244.45
#2017-10-03|1247.85
#2017-10-04|1248.47
#2017-10-05|1252.04
#2017-10-06|1251.07
#2017-10-09|1250.18
#2017-10-10|1256.00
#2017-10-11|1258.62
#2017-10-12|1258.48
#2017-10-13|1260.90
#2017-10-16|1262.66
#2017-10-17|1261.50
#2017-10-18|1263.20
#2017-10-19|1264.61
#2017-10-20|1266.26
#2017-10-23|1262.95
#2017-10-24|1264.22
#2017-10-25|1259.18
#2017-10-26|1260.36
#2017-10-27|1266.35
#2017-10-30|1266.38
#2017-10-31|1267.80
#2017-11-01|1271.63
#2017-11-02|1273.85
#2017-11-03|1275.05
#2017-11-06|1275.22
#2017-11-07|1275.62
#2017-11-08|1278.46
#2017-11-09|1273.17
#2017-11-10|1271.60
#2017-11-13|1269.12
#2017-11-14|1266.81
#2017-11-15|1259.72
#2017-11-16|1269.38
#2017-11-17|1267.98
#2017-11-20|1269.01
#2017-11-21|1276.72
#2017-11-22|1278.78
#2017-11-23|1281.25
#2017-11-24|1285.00
#2017-11-27|1282.13
#2017-11-28|1289.00
#2017-11-29|1288.71
#2017-11-30|1295.00
#2017-12-01|1290.44
#2017-12-04|1291.02
#2017-12-05|1287.25
#2017-12-06|1282.80
#2017-12-07|1286.53
#2017-12-08|1292.52
#2017-12-11|1297.02
#2017-12-12|1297.99
#2017-12-13|1298.64
#2017-12-14|1294.46
#2017-12-15|1299.33
#2017-12-18|1310.87
#2017-12-19|1306.12
#2017-12-20|1305.41
#2017-12-21|1307.60
#2017-12-22|1307.17
#2017-12-25|1307.51
#2017-12-26|1307.02
#2017-12-27|1309.37
#2017-12-28|1312.11
#2017-12-29|1308.78
#2018-01-01|1308.79
#2018-01-02|1316.92
#2018-01-03|1323.04
#2018-01-04|1333.54
#2018-01-05|1342.33
#2018-01-08|1343.70
#2018-01-09|1345.93
#2018-01-10|1345.75
#2018-01-11|1351.49
#2018-01-12|1359.20
#2018-01-15|1364.61
#2018-01-16|1361.96
#2018-01-17|1368.54
#2018-01-18|1366.11
#2018-01-19|1373.33
#2018-01-22|1380.95
#2018-01-23|1387.12
#2018-01-24|1388.29
#2018-01-25|1389.91
#2018-01-26|1398.67
#2018-01-29|1390.25
#2018-01-30|1377.23
#2018-01-31|1376.57
#2018-02-01|1377.06
#2018-02-02|1350.97
#2018-02-05|1309.07
#2018-02-06|1306.25
#2018-02-07|1306.21
#2018-02-08|1271.84
#2018-02-09|1275.82
#2018-02-12|1291.10
#2018-02-13|1294.36
#2018-02-14|1310.18
#2018-02-15|1325.85
#2018-02-16|1330.30
#2018-02-19|1330.46
#2018-02-20|1323.15
#2018-02-21|1317.88
#2018-02-22|1317.06
#2018-02-23|1332.36
#2018-02-26|1344.39
#2018-02-27|1333.05
#2018-02-28|1319.39
#2018-03-01|1302.28
#2018-03-02|1302.70
#2018-03-05|1311.64
#2018-03-06|1319.43
#2018-03-07|1318.51
#2018-03-08|1324.67
#2018-03-09|1339.44
#2018-03-12|1343.39
#2018-03-13|1338.16
#2018-03-14|1331.96
#2018-03-15|1331.25
#2018-03-16|1331.73
#2018-03-19|1317.21
#2018-03-20|1317.50
#2018-03-21|1316.29
#2018-03-22|1294.57
#2018-03-23|1269.59
#2018-03-26|1290.29
#2018-03-27|1281.98
#2018-03-28|1276.12
#2018-03-29|1288.08
#2018-03-30|1289.11
#2018-04-02|1271.08
#2018-04-03|1277.63
#2018-04-04|1284.38
#2018-04-05|1296.06
#2018-04-06|1277.81
#2018-04-09|1283.07
#2018-04-10|1300.22
#2018-04-11|1295.25
#2018-04-12|1300.18
#2018-04-13|1298.89
#2018-04-16|1306.05
#2018-04-17|1316.07
#2018-04-18|1320.83
#2018-04-19|1316.50
#2018-04-20|1306.60
#2018-04-23|1304.81
#2018-04-24|1294.21
#2018-04-25|1291.25
#2018-04-26|1300.89
#2018-04-27|1303.64
#2018-04-30|1297.94
#2018-05-01|1297.13
#2018-05-02|1292.03
#2018-05-03|1289.78
#2018-05-04|1300.16
#2018-05-07|1304.76
#2018-05-08|1304.25
#2018-05-09|1311.58
#2018-05-10|1320.82
#2018-05-11|1325.94
#2018-05-14|1328.16
#2018-05-15|1317.76
#2018-05-16|1319.35
#2018-05-17|1320.14
#2018-05-18|1317.54
#2018-05-21|1323.08
#2018-05-22|1321.81
#2018-05-23|1319.63
#2018-05-24|1316.87
#2018-05-25|1312.80
#2018-05-28|1310.47
#2018-05-29|1295.98
#2018-05-30|1305.15
#2018-05-31|1300.75
#2018-06-01|1310.74
#2018-06-04|1319.29
#2018-06-05|1318.10
#2018-06-06|1328.31
#2018-06-07|1329.24
#2018-06-08|1329.11
#2018-06-11|1332.90
#2018-06-12|1334.23
#2018-06-13|1330.47
#2018-06-14|1329.97
#2018-06-15|1325.80
#2018-06-18|1320.29
#2018-06-19|1311.21
#2018-06-20|1315.37
#2018-06-21|1307.64
#2018-06-22|1312.04
#2018-06-25|1294.71
#2018-06-26|1296.40
#2018-06-27|1287.92
#2018-06-28|1289.45
#2018-06-29|1295.10
#2018-07-02|1290.63
#2018-07-03|1290.31
#2018-07-04|1290.51
#2018-07-05|1298.68
#2018-07-06|1309.46
#2018-07-09|1320.38
#2018-07-10|1322.99
#2018-07-11|1312.24
#2018-07-12|1320.00
#2018-07-13|1323.02
#2018-07-16|1322.37
#2018-07-17|1326.21
#2018-07-18|1329.44
#2018-07-19|1325.07
#2018-07-20|1327.53
#2018-07-23|1327.66
#2018-07-24|1333.78
#2018-07-25|1341.13
#2018-07-26|1342.26
#2018-07-27|1338.43
#2018-07-30|1332.96
#2018-07-31|1335.26
#2018-08-01|1334.19
#2018-08-02|1333.76
#2018-08-03|1337.81
#2018-08-06|1339.85
#2018-08-07|1345.66
#2018-08-08|1345.19
#2018-08-09|1344.20
#2018-08-10|1329.46
#2018-08-13|1321.12
#2018-08-14|1328.55
#2018-08-15|1316.41
#2018-08-16|1324.91
#2018-08-17|1329.57
#2018-08-20|1333.69
#2018-08-21|1338.11
#2018-08-22|1340.87
#2018-08-23|1337.02
#2018-08-24|1344.74
#2018-08-27|1356.70
#2018-08-28|1358.12
#2018-08-29|1363.12
#2018-08-30|1357.86
#2018-08-31|1355.08
#2018-09-03|1353.30
#2018-09-04|1347.48
#2018-09-05|1372.79
#2018-09-06|1335.24
#2018-09-07|1331.23
#2018-09-10|1334.12
#2018-09-11|1337.49
#2018-09-12|1339.70
#2018-09-13|1345.88
#2018-09-14|1349.13
#2018-09-17|1344.28
#2018-09-18|1352.15
#2018-09-19|1355.32
#2018-09-20|1366.01
#2018-09-21|1368.78
#2018-09-24|1364.23
#2018-09-25|1364.68
#2018-09-26|1360.89
#2018-09-27|1360.18
#2018-09-28|1358.01
#2018-10-01|1359.83
#2018-10-02|1356.57
#2018-10-03|1356.00
#2018-10-04|1344.40
#2018-10-05|1335.96
#2018-10-08|1331.67
#2018-10-09|1327.66
#2018-10-10|1296.55
#2018-10-11|1268.19
#2018-10-12|1280.70
#2018-10-15|1275.14
#2018-10-16|1297.89
#2018-10-17|1297.93
#2018-10-18|1282.01
#2018-10-19|1280.20
#2018-10-22|1275.03
#2018-10-23|1261.95
#2018-10-24|1233.42
#2018-10-25|1243.50
#2018-10-26|1228.56
#2018-10-29|1223.37
#2018-10-30|1237.87
#2018-10-31|1253.06
#2018-11-01|1264.01
#2018-11-02|1263.39
#2018-11-05|1264.85
#2018-11-06|1271.72
#2018-11-07|1292.25
#2018-11-08|1291.41
#2018-11-09|1279.69
#2018-11-12|1259.00
#2018-11-13|1256.43
#2018-11-14|1249.19
#2018-11-15|1257.75
#2018-11-16|1261.05
#2018-11-19|1246.61
#2018-11-20|1226.27
#2018-11-21|1230.48
#2018-11-22|1230.66
#2018-11-23|1225.71
#2018-11-26|1240.17
#2018-11-27|1241.24
#2018-11-28|1260.52
#2018-11-29|1263.70
#2018-11-30|1268.16
#2018-12-03|1284.33
#2018-12-04|1252.12
#2018-12-05|1247.41
#2018-12-06|1237.46
#2018-12-07|1221.10
#2018-12-10|1213.78
#2018-12-11|1213.73
#2018-12-12|1226.49
#2018-12-13|1225.55
#2018-12-14|1205.46
#2018-12-17|1187.84
#2018-12-18|1184.40
#2018-12-19|1174.13
#2018-12-20|1154.93
#2018-12-21|1136.80
#2018-12-24|1116.63
#2018-12-25|1110.99
#2018-12-26|1146.21
#2018-12-27|1155.30
#2018-12-28|1159.26
#2018-12-31|1167.63
#2019-01-01|1167.64
#2019-01-02|1166.12
#2019-01-03|1148.81
#2019-01-04|1178.97
#2019-01-07|1190.11
#2019-01-08|1199.95
#2019-01-09|1210.11
#2019-01-10|1214.07
#2019-01-11|1213.89
#2019-01-14|1208.02
#2019-01-15|1218.45
#2019-01-16|1220.81
#2019-01-17|1226.69
#2019-01-18|1241.66
#2019-01-21|1241.65
#2019-01-22|1227.70
#2019-01-23|1228.48
#2019-01-24|1231.58
#2019-01-25|1243.72
#2019-01-28|1236.61
#2019-01-29|1236.36
#2019-01-30|1249.26
#2019-01-31|1259.89
#2019-02-01|1260.15
#2019-02-04|1265.58
#2019-02-05|1273.62
#2019-02-06|1270.93
#2019-02-07|1258.58
#2019-02-08|1254.18
#2019-02-11|1254.89
#2019-02-12|1270.17
#2019-02-13|1274.71
#2019-02-14|1272.23
#2019-02-15|1282.91
#2019-02-18|1286.97
#2019-02-19|1288.81
#2019-02-20|1293.64
#2019-02-21|1290.44
#2019-02-22|1296.21
#2019-02-25|1299.43
#2019-02-26|1298.42
#2019-02-27|1298.66
#2019-02-28|1294.37
#2019-03-01|1301.31
#2019-03-04|1297.56
#2019-03-05|1295.33
#2019-03-06|1288.91
#2019-03-07|1278.41
#2019-03-08|1272.29
#2019-03-11|1286.68
#2019-03-12|1292.44
#2019-03-13|1298.93
#2019-03-14|1298.67
#2019-03-15|1306.48
#2019-03-18|1312.17
#2019-03-19|1313.21
#2019-03-20|1308.54
#2019-03-21|1319.32
#2019-03-22|1298.84
#2019-03-25|1293.52
#2019-03-26|1303.56
#2019-03-27|1298.22
#2019-03-28|1298.87
#2019-03-29|1306.70
#2019-04-01|1321.39
#2019-04-02|1321.21
#2019-04-03|1327.88
#2019-04-04|1328.07
#2019-04-05|1332.69
#2019-04-08|1334.07
#2019-04-09|1327.40
#2019-04-10|1330.55
#2019-04-11|1330.48
#2019-04-12|1337.52
#2019-04-15|1338.89
#2019-04-16|1340.23
#2019-04-17|1338.56
#2019-04-18|1338.01
#2019-04-19|1338.05
#2019-04-22|1338.85
#2019-04-23|1346.99
#2019-04-24|1343.80
#2019-04-25|1342.09
#2019-04-26|1347.54
#2019-04-29|1349.27
#2019-04-30|1350.26
#2019-05-01|1344.92
#2019-05-02|1340.17
#2019-05-03|1349.80
#2019-05-06|1342.92
#2019-05-07|1324.48
#2019-05-08|1321.82
#2019-05-09|1313.18
#2019-05-10|1317.51
#2019-05-13|1292.23
#2019-05-14|1299.40
#2019-05-15|1306.62
#2019-05-16|1316.27
#2019-05-17|1310.31
#2019-05-20|1303.22
#2019-05-21|1311.23
#2019-05-22|1308.09
#2019-05-23|1293.84
#2019-05-24|1298.19
#2019-05-27|1299.23
#2019-05-28|1291.98
#2019-05-29|1279.90
#2019-05-30|1280.93
#2019-05-31|1268.48
#2019-06-03|1267.92
#2019-06-04|1288.03
#2019-06-05|1299.42
#2019-06-06|1304.29
#2019-06-07|1317.57
#2019-06-10|1323.34
#2019-06-11|1325.87
#2019-06-12|1322.70
#2019-06-13|1324.29
#2019-06-14|1321.10
#2019-06-17|1320.93
#2019-06-18|1332.96
#2019-06-19|1340.39
#2019-06-20|1353.94
#2019-06-21|1350.29
#2019-06-24|1350.15
#2019-06-25|1341.07
#2019-06-26|1337.74
#2019-06-27|1343.76
#2019-06-28|1351.09
#2019-07-01|1359.76
#2019-07-02|1363.15
#2019-07-03|1372.08
#2019-07-04|1373.64
#2019-07-05|1368.34
#2019-07-08|1360.53
#2019-07-09|1360.22
#2019-07-10|1364.91
#2019-07-11|1367.83
#2019-07-12|1372.40
#2019-07-15|1373.45
#2019-07-16|1369.95
#2019-07-17|1363.55
#2019-07-18|1363.53
#2019-07-19|1361.65
#2019-07-22|1363.30
#2019-07-23|1370.98
#2019-07-24|1376.70
#2019-07-25|1369.73
#2019-07-26|1375.27
#2019-07-29|1372.24
#2019-07-30|1367.92
#2019-07-31|1357.53
#2019-08-01|1348.72
#2019-08-02|1335.56
#2019-08-05|1302.94
#2019-08-06|1310.37
#2019-08-07|1313.40
#2019-08-08|1333.69
#2019-08-09|1327.06
#2019-08-12|1316.07
#2019-08-13|1325.81
#2019-08-14|1296.68
#2019-08-15|1294.86
#2019-08-16|1310.63
#2019-08-19|1324.84
#2019-08-20|1318.14
#2019-08-21|1327.55
#2019-08-22|1325.13
#2019-08-23|1302.03
#2019-08-26|1308.38
#2019-08-27|1308.02
#2019-08-28|1312.75
#2019-08-29|1325.60
#2019-08-30|1329.56
#2019-09-02|1328.10
#2019-09-03|1321.74
#2019-09-04|1335.55
#2019-09-05|1351.28
#2019-09-06|1354.26
#2019-09-09|1354.69
#2019-09-10|1354.83
#2019-09-11|1364.27
#2019-09-12|1369.05
#2019-09-13|1370.85
#2019-09-16|1365.24
#2019-09-17|1368.54
#2019-09-18|1368.31
#2019-09-19|1370.45
#2019-09-20|1366.28
#2019-09-23|1364.40
#2019-09-24|1357.10
#2019-09-25|1358.99
#2019-09-26|1357.83
#2019-09-27|1351.40
#2019-09-30|1354.34
#2019-10-01|1341.69
#2019-10-02|1319.66
#2019-10-03|1325.72
#2019-10-04|1340.12
#2019-10-07|1338.44
#2019-10-08|1322.56
#2019-10-09|1330.93
#2019-10-10|1337.84
#2019-10-11|1353.72
#2019-10-14|1352.36
#2019-10-15|1364.90
#2019-10-16|1364.42
#2019-10-17|1368.32
#2019-10-18|1363.83
#2019-10-21|1372.45
#2019-10-22|1369.35
#2019-10-23|1371.35
#2019-10-24|1375.80
#2019-10-25|1380.54
#2019-10-28|1386.02
#2019-10-29|1386.88
#2019-10-30|1389.72
#2019-10-31|1387.62
#2019-11-01|1399.11
#2019-11-04|1405.17
#2019-11-05|1403.81
#2019-11-06|1404.82
#2019-11-07|1408.27
#2019-11-08|1410.11
#2019-11-11|1408.19
#2019-11-12|1410.52
#2019-11-13|1409.40
#2019-11-14|1408.22
#2019-11-15|1419.19
#2019-11-18|1420.82
#2019-11-19|1420.38
#2019-11-20|1414.50
#2019-11-21|1411.13
#2019-11-22|1413.00
#2019-11-25|1422.88
#2019-11-26|1426.28
#2019-11-27|1430.85
#2019-11-28|1430.11
#2019-11-29|1424.02
#2019-12-02|1414.82
#2019-12-03|1407.12
#2019-12-04|1413.77
#2019-12-05|1415.98
#2019-12-06|1426.72
#2019-12-09|1424.06
#2019-12-10|1422.26
#2019-12-11|1425.55
#2019-12-12|1434.71
#2019-12-13|1439.74
#2019-12-16|1449.38
#2019-12-17|1450.66
#2019-12-18|1448.71
#2019-12-19|1453.41
#2019-12-20|1459.25
#2019-12-23|1459.98
#2019-12-24|1460.16
#2019-12-25|1459.73
#2019-12-26|1465.40
#2019-12-27|1467.79
#2019-12-30|1460.82
#2019-12-31|1463.79
#2020-01-01|1463.79
#2020-01-02|1474.40
#2020-01-03|1466.79
#2020-01-06|1467.02
#2020-01-07|1466.53
#2020-01-08|1469.10
#2020-01-09|1478.11
#2020-01-10|1476.94
#2020-01-13|1484.26
#2020-01-14|1484.46
#2020-01-15|1486.30
#2020-01-16|1495.74
#2020-01-17|1501.21
#2020-01-20|1501.62
#2020-01-21|1497.65
#2020-01-22|1498.54
#2020-01-23|1496.24
#2020-01-24|1488.82
#2020-01-27|1465.74
#2020-01-28|1475.01
#2020-01-29|1475.54
#2020-01-30|1474.58
#2020-01-31|1456.16
#2020-02-03|1462.48
#2020-02-04|1482.16
#2020-02-05|1495.84
#2020-02-06|1504.24
#2020-02-07|1496.88
#2020-02-10|1502.36
#2020-02-11|1507.16
#2020-02-12|1515.25
#2020-02-13|1512.46
#2020-02-14|1514.20
#2020-02-17|1513.29
#2020-02-18|1507.30
#2020-02-19|1513.26
#2020-02-20|1506.58
#2020-02-21|1494.82
#2020-02-24|1450.59
#2020-02-25|1412.36
#2020-02-26|1404.61
#2020-02-27|1355.23
#2020-02-28|1333.66
#2020-03-02|1378.85
#2020-03-03|1357.04
#2020-03-04|1396.88
#2020-03-05|1365.61
#2020-03-06|1339.36
#2020-03-09|1244.46
#2020-03-10|1281.77
#2020-03-11|1230.13
#2020-03-12|1111.50
#2020-03-13|1176.80
#2020-03-16|1063.68
#2020-03-17|1106.81
#2020-03-18|1049.67
#2020-03-19|1056.91
#2020-03-20|1029.75
#2020-03-23|1000.59
#2020-03-24|1086.59
#2020-03-25|1114.55
#2020-03-26|1168.71
#2020-03-27|1141.16
#2020-03-30|1167.21
#2020-03-31|1155.06
#2020-04-01|1109.83
#2020-04-02|1123.45
#2020-04-03|1107.37
#2020-04-06|1173.52
#2020-04-07|1181.37
#2020-04-08|1210.17
#2020-04-09|1228.39
#2020-04-10|1229.44
#2020-04-13|1219.03
#2020-04-14|1251.68
#2020-04-15|1224.31
#2020-04-16|1226.34
#2020-04-17|1259.27
#2020-04-20|1243.92
#2020-04-21|1206.82
#2020-04-22|1228.27
#2020-04-23|1231.95
#2020-04-24|1241.00
#2020-04-27|1262.96
#2020-04-28|1262.58
#2020-04-29|1292.11
#2020-04-30|1281.52
#2020-05-01|1251.88
#2020-05-04|1247.11
#2020-05-05|1258.98
#2020-05-06|1253.22
#2020-05-07|1264.61
#2020-05-08|1287.49
#2020-05-11|1286.78
#2020-05-12|1268.65
#2020-05-13|1247.25
#2020-05-14|1249.20
#2020-05-15|1254.64
#2020-05-18|1291.28
#2020-05-19|1287.46
#2020-05-20|1306.60
#2020-05-21|1296.24
#2020-05-22|1294.95
#2020-05-25|1301.80
#2020-05-26|1322.05
#2020-05-27|1336.30
#2020-05-28|1342.46
#2020-05-29|1343.76
#2020-06-01|1353.54
#2020-06-02|1367.92
#2020-06-03|1390.43
#2020-06-04|1388.70
#2020-06-05|1418.55
#2020-06-08|1433.71
#2020-06-09|1426.07
#2020-06-10|1419.83
#2020-06-11|1349.31
#2020-06-12|1355.82
#2020-06-15|1359.08
#2020-06-16|1389.61
#2020-06-17|1388.14
#2020-06-18|1387.49
#2020-06-19|1382.68
#2020-06-22|1387.85
#2020-06-23|1398.69
#2020-06-24|1365.20
#2020-06-25|1372.74
#2020-06-26|1350.35
#2020-06-29|1361.99
#2020-06-30|1378.10
#2020-07-01|1383.40
#2020-07-02|1393.16
#2020-07-03|1393.45
#2020-07-06|1416.60
#2020-07-07|1402.76
#2020-07-08|1408.87
#2020-07-09|1401.72
#2020-07-10|1412.74
#2020-07-13|1408.92
#2020-07-14|1419.64
#2020-07-15|1437.47
#2020-07-16|1430.97
#2020-07-17|1434.19
#2020-07-20|1445.63
#2020-07-21|1451.33
#2020-07-22|1456.04
#2020-07-23|1443.58
#2020-07-24|1433.65
#2020-07-27|1446.12
#2020-07-28|1438.82
#2020-07-29|1451.66
#2020-07-30|1442.57
#2020-07-31|1442.60
#2020-08-03|1454.37
#2020-08-04|1463.12
#2020-08-05|1474.91
#2020-08-06|1478.95
#2020-08-07|1477.34
#2020-08-10|1480.76
#2020-08-11|1479.59
#2020-08-12|1498.57
#2020-08-13|1498.28
#2020-08-14|1494.98
#2020-08-17|1500.36
#2020-08-18|1503.26
#2020-08-19|1500.06
#2020-08-20|1496.77
#2020-08-21|1499.20
#2020-08-24|1514.57
#2020-08-25|1519.03
#2020-08-26|1532.85
#2020-08-27|1531.67
#2020-08-28|1540.73
#2020-08-31|1538.36
#2020-09-01|1546.66
#2020-09-02|1563.62
#2020-09-03|1522.35
#2020-09-04|1506.28
#2020-09-07|1510.47
#2020-09-08|1478.28
#2020-09-09|1501.72
#2020-09-10|1486.70
#2020-09-11|1486.99
#2020-09-14|1505.36
#2020-09-15|1511.98
#2020-09-16|1509.39
#2020-09-17|1496.84
#2020-09-18|1487.45
#2020-09-21|1465.51
#2020-09-22|1474.33
#2020-09-23|1449.22
#2020-09-24|1445.85
#2020-09-25|1463.10
#2020-09-28|1487.29
#2020-09-29|1483.38
#2020-09-30|1488.01
#2020-10-01|1496.80
#2020-10-02|1485.44
#2020-10-05|1511.73
#2020-10-06|1498.59
#2020-10-07|1516.35
#2020-10-08|1527.83
#2020-10-09|1540.12
#2020-10-12|1559.40
#2020-10-13|1551.46
#2020-10-14|1544.60
#2020-10-15|1535.01
#2020-10-16|1536.08
#2020-10-19|1522.17
#2020-10-20|1525.30
#2020-10-21|1522.30
#2020-10-22|1524.62
#2020-10-23|1530.23
#2020-10-26|1504.96
#2020-10-27|1499.89
#2020-10-28|1453.81
#2020-10-29|1461.59
#2020-10-30|1444.30
#2020-11-02|1462.45
#2020-11-03|1491.14
#2020-11-04|1521.03
#2020-11-05|1553.27
#2020-11-06|1555.34
#2020-11-09|1572.67
#2020-11-10|1574.50
#2020-11-11|1588.26
#2020-11-12|1576.75
#2020-11-13|1590.02
#2020-11-16|1610.54
#2020-11-17|1608.94
#2020-11-18|1598.65
#2020-11-19|1601.63
#2020-11-20|1597.40
#2020-11-23|1602.90
#2020-11-24|1627.19
#2020-11-25|1629.14
#2020-11-26|1630.61
#2020-11-27|1638.03
#2020-11-30|1626.24
#2020-12-01|1642.00
#2020-12-02|1645.35
#2020-12-03|1649.61
#2020-12-04|1661.90
#2020-12-07|1660.44
#2020-12-08|1663.45
#2020-12-09|1654.96
#2020-12-10|1655.77
#2020-12-11|1652.97
#2020-12-14|1650.78
#2020-12-15|1666.00
#2020-12-16|1671.98
#2020-12-17|1684.62
#2020-12-18|1679.48
#2020-12-21|1668.31
#2020-12-22|1666.07
#2020-12-23|1670.72
#2020-12-24|1676.14
#2020-12-25|1676.30
#2020-12-28|1687.85
#2020-12-29|1689.94
#2020-12-30|1693.11
#2020-12-31|1696.21
#2021-01-01|1696.21
#2021-01-04|1683.35
#2021-01-05|1692.23
#2021-01-06|1700.23
#2021-01-07|1723.32
#2021-01-08|1736.59
#2021-01-11|1723.44
#2021-01-12|1726.18
#2021-01-13|1729.83
#2021-01-14|1728.26
#2021-01-15|1713.69
#2021-01-18|1711.89
#2021-01-19|1724.81
#2021-01-20|1743.23
#2021-01-21|1746.17
#2021-01-22|1740.07
#2021-01-25|1742.12
#2021-01-26|1738.80
#2021-01-27|1701.48
#2021-01-28|1711.25
#2021-01-29|1680.44
#2021-02-01|1704.21
#2021-02-02|1726.44
#2021-02-03|1731.70
#2021-02-04|1743.95
#2021-02-05|1754.49
#2021-02-08|1768.75
#2021-02-09|1770.24
#2021-02-10|1771.61
#2021-02-11|1775.94
#2021-02-12|1782.66
#2021-02-15|1788.12
#2021-02-16|1787.35
#2021-02-17|1779.44
#2021-02-18|1770.46
#2021-02-19|1773.06
#2021-02-22|1761.08
#2021-02-23|1760.97
#2021-02-24|1768.89
#2021-02-25|1742.78
#2021-02-26|1722.37
#2021-03-01|1758.22
#2021-03-02|1748.01
#2021-03-03|1731.24
#2021-03-04|1707.51
#2021-03-05|1722.90
#2021-03-08|1718.16
#2021-03-09|1741.84
#2021-03-10|1750.71
#2021-03-11|1770.86
#2021-03-12|1772.64
#2021-03-15|1782.16
#2021-03-16|1782.48
#2021-03-17|1784.71
#2021-03-18|1769.11
#2021-03-19|1765.70
#2021-03-22|1773.33
#2021-03-23|1758.36
#2021-03-24|1743.99
#2021-03-25|1750.53
#2021-03-26|1775.26
#2021-03-29|1771.99
#2021-03-30|1769.22
#2021-03-31|1773.82
#2021-04-01|1792.54
#2021-04-02|1794.03
#2021-04-05|1813.50
#2021-04-06|1815.21
#2021-04-07|1817.82
#2021-04-08|1826.84
#2021-04-09|1835.90
#2021-04-12|1834.12
#2021-04-13|1841.67
#2021-04-14|1838.70
#2021-04-15|1855.93
#2021-04-16|1862.94
#2021-04-19|1855.78
#2021-04-20|1838.87
#2021-04-21|1849.30
#2021-04-22|1844.05
#2021-04-23|1858.99
#2021-04-26|1866.14
#2021-04-27|1863.75
#2021-04-28|1863.14
#2021-04-29|1869.60
#2021-04-30|1853.65
#2021-05-03|1858.84
#2021-05-04|1842.97
#2021-05-05|1847.49
#2021-05-06|1858.91
#2021-05-07|1875.98
#2021-05-10|1863.59
#2021-05-11|1843.46
#2021-05-12|1808.24
#2021-05-13|1818.36
#2021-05-14|1848.35
#2021-05-17|1845.28
#2021-05-18|1842.18
#2021-05-19|1831.47
#2021-05-20|1849.96
#2021-05-21|1850.98
#2021-05-24|1865.72
#2021-05-25|1866.05
#2021-05-26|1869.58
#2021-05-27|1870.22
#2021-05-28|1876.14
#2021-05-31|1873.89
#2021-06-01|1878.16
#2021-06-02|1880.12
#2021-06-03|1872.51
#2021-06-04|1887.30
#2021-06-07|1890.60
#2021-06-08|1891.78
#2021-06-09|1888.04
#2021-06-10|1894.28
#2021-06-11|1897.99
#2021-06-14|1901.55
#2021-06-15|1899.60
#2021-06-16|1893.99
#2021-06-17|1886.03
#2021-06-18|1861.12
#2021-06-21|1877.65
#2021-06-22|1889.89
#2021-06-23|1888.03
#2021-06-24|1898.27
#2021-06-25|1906.25
#2021-06-28|1906.38
#2021-06-29|1905.50
#2021-06-30|1901.73
#2021-07-01|1907.61
#2021-07-02|1918.58
#2021-07-05|1920.39
#2021-07-06|1916.53
#2021-07-07|1919.25
#2021-07-08|1902.85
#2021-07-09|1920.98
#2021-07-12|1930.76
#2021-07-13|1924.91
#2021-07-14|1923.69
#2021-07-15|1915.07
#2021-07-16|1903.10
#2021-07-19|1873.50
#2021-07-20|1893.23
#2021-07-21|1911.51
#2021-07-22|1917.67
#2021-07-23|1933.20
#2021-07-26|1937.87
#2021-07-27|1930.53
#2021-07-28|1931.28
#2021-07-29|1942.97
#2021-07-30|1929.81
#2021-08-02|1934.83
#2021-08-03|1944.25
#2021-08-04|1939.84
#2021-08-05|1950.46
#2021-08-06|1948.05
#2021-08-09|1947.18
#2021-08-10|1947.90
#2021-08-11|1953.51
#2021-08-12|1957.25
#2021-08-13|1961.68
#2021-08-16|1959.73
#2021-08-17|1945.18
#2021-08-18|1931.65
#2021-08-19|1922.54
#2021-08-20|1933.04
#2021-08-23|1954.18
#2021-08-24|1961.51
#2021-08-25|1963.87
#2021-08-26|1953.88
#2021-08-27|1969.07
#2021-08-30|1977.15
#2021-08-31|1975.11
#2021-09-01|1981.59
#2021-09-02|1987.19
#2021-09-03|1989.16
#2021-09-06|1992.61
#2021-09-07|1985.92
#2021-09-08|1978.41
#2021-09-09|1971.22
#2021-09-10|1962.11
#2021-09-13|1964.42
#2021-09-14|1958.36
#2021-09-15|1966.02
#2021-09-16|1962.83
#2021-09-17|1947.71
#2021-09-20|1916.46
#2021-09-21|1918.50
#2021-09-22|1933.24
#2021-09-23|1953.59
#2021-09-24|1952.34
#2021-09-27|1947.78
#2021-09-28|1908.23
#2021-09-29|1904.56
#2021-09-30|1889.95
#2021-10-01|1900.70
#2021-10-04|1881.35
#2021-10-05|1894.10
#2021-10-06|1894.62
#2021-10-07|1913.69
#2021-10-08|1911.32
#2021-10-11|1903.08
#2021-10-12|1898.98
#2021-10-13|1907.96
#2021-10-14|1936.81
#2021-10-15|1952.11
#2021-10-18|1955.58
#2021-10-19|1969.21
#2021-10-20|1976.46
#2021-10-21|1979.58
#2021-10-22|1978.94
#2021-10-25|1984.83
#2021-10-26|1988.73
#2021-10-27|1978.55
#2021-10-28|1996.38
#2021-10-29|1993.56
#2021-11-01|2004.89
#2021-11-02|2008.83
#2021-11-03|2019.40
#2021-11-04|2027.92
#2021-11-05|2032.79
#2021-11-08|2035.90
#2021-11-09|2029.96
#2021-11-10|2011.45
#2021-11-11|2012.30
#2021-11-12|2026.94
#2021-11-15|2028.48
#2021-11-16|2032.41
#2021-11-17|2024.64
#2021-11-18|2027.52
#2021-11-19|2023.79
#2021-11-22|2012.32
#2021-11-23|2008.49
#2021-11-24|2009.20
#2021-11-25|2011.59
#2021-11-26|1968.29
#2021-11-29|1981.50
#2021-11-30|1946.78
#2021-12-01|1936.54
#2021-12-02|1953.37
#2021-12-03|1937.64
#2021-12-06|1956.57
#2021-12-07|1998.64
#2021-12-08|2006.91
#2021-12-09|1991.82
#2021-12-10|2000.45
#2021-12-13|1983.77
#2021-12-14|1968.46
#2021-12-15|1992.31
#2021-12-16|1985.92
#2021-12-17|1969.63
#2021-12-20|1944.23
#2021-12-21|1977.24
#2021-12-22|1996.35
#2021-12-23|2010.30
#2021-12-24|2010.99
#2021-12-27|2030.05
#2021-12-28|2031.09
#2021-12-29|2032.89
#2021-12-30|2028.59
#2021-12-31|2025.15
#2022-01-03|2032.00
#2022-01-04|2034.59
#2022-01-05|2004.76
#2022-01-06|1993.87
#2022-01-07|1988.88
#2022-01-10|1981.82
#2022-01-11|1998.76
#2022-01-12|2011.11
#2022-01-13|1990.49
#2022-01-14|1984.39
#2022-01-17|1985.43
#2022-01-18|1952.52
#2022-01-19|1934.64
#2022-01-20|1924.04
#2022-01-21|1888.49
#2022-01-24|1879.15
#2022-01-25|1858.09
#2022-01-26|1859.05
#2022-01-27|1840.88
#2022-01-28|1874.53
#2022-01-31|1909.13
#2022-02-01|1925.76
#2022-02-02|1941.73
#2022-02-03|1903.68
#2022-02-04|1910.89
#2022-02-07|1908.89
#2022-02-08|1920.97
#2022-02-09|1951.60
#2022-02-10|1927.58
#2022-02-11|1897.07
#2022-02-14|1880.72
#2022-02-15|1906.93
#2022-02-16|1911.35
#2022-02-17|1878.74
#2022-02-18|1862.64
#2022-02-21|1857.92
#2022-02-22|1840.19
#2022-02-23|1814.28
#2022-02-24|1816.34
#2022-02-25|1859.93
#2022-02-28|1859.33
#2022-03-01|1831.37
#2022-03-02|1851.72
#2022-03-03|1840.10
#2022-03-04|1812.69
#2022-03-07|1762.28
#2022-03-08|1748.33
#2022-03-09|1799.29
#2022-03-10|1795.87
#2022-03-11|1774.96
#2022-03-14|1765.47
#2022-03-15|1789.93
#2022-03-16|1834.48
#2022-03-17|1863.37
#2022-03-18|1881.70
#2022-03-21|1880.31
#2022-03-22|1898.92
#2022-03-23|1882.20
#2022-03-24|1899.99
#2022-03-25|1904.74
#2022-03-28|1913.12
#2022-03-29|1944.62
#2022-03-30|1934.37
#2022-03-31|1907.42
#2022-04-01|1909.79
#2022-04-04|1924.69
#2022-04-05|1902.93
#2022-04-06|1878.78
#2022-04-07|1879.55
#2022-04-08|1877.33
#2022-04-11|1852.43
#2022-04-12|1844.61
#2022-04-13|1861.97
#2022-04-14|1846.26
#2022-04-15|1845.32
#2022-04-18|1841.39
#2022-04-19|1861.92
#2022-04-20|1868.16
#2022-04-21|1845.89
#2022-04-22|1798.57
#2022-04-25|1797.17
#2022-04-26|1754.95
#2022-04-27|1752.37
#2022-04-28|1786.09
#2022-04-29|1743.64
#2022-05-02|1743.98
#2022-05-03|1752.50
#2022-05-04|1788.22
#2022-05-05|1737.20
#2022-05-06|1723.59
#2022-05-09|1666.83
#2022-05-10|1669.21
#2022-05-11|1651.86
#2022-05-12|1645.42
#2022-05-13|1683.73
#2022-05-16|1678.34
#2022-05-17|1711.01
#2022-05-18|1660.61
#2022-05-19|1652.60
#2022-05-20|1655.13
#2022-05-23|1682.92
#2022-05-24|1668.73
#2022-05-25|1681.61
#2022-05-26|1709.18
#2022-05-27|1746.74
#2022-05-30|1754.89
#2022-05-31|1739.80
#2022-06-01|1728.11
#2022-06-02|1754.91
#2022-06-03|1733.19
#2022-06-06|1738.93
#2022-06-07|1748.07
#2022-06-08|1733.91
#2022-06-09|1696.25
#2022-06-10|1646.92
#2022-06-13|1585.85
#2022-06-14|1574.23
#2022-06-15|1592.09
#2022-06-16|1550.73
#2022-06-17|1548.23
#2022-06-20|1552.03
#2022-06-21|1582.10
#2022-06-22|1578.22
#2022-06-23|1586.62
#2022-06-24|1630.61
#2022-06-27|1633.11
#2022-06-28|1608.67
#2022-06-29|1601.64
#2022-06-30|1584.33
#2022-07-01|1594.15
#2022-07-04|1597.97
#2022-07-05|1593.35
#2022-07-06|1596.03
#2022-07-07|1621.90
#2022-07-08|1622.59
#2022-07-11|1603.28
#2022-07-12|1591.35
#2022-07-13|1585.78
#2022-07-14|1572.31
#2022-07-15|1601.13
#2022-07-18|1599.69
#2022-07-19|1637.78
#2022-07-20|1649.18
#2022-07-21|1662.09
#2022-07-22|1652.94
#2022-07-25|1652.77
#2022-07-26|1635.85
#2022-07-27|1667.60
#2022-07-28|1690.10
#2022-07-29|1712.41
#2022-08-01|1714.10
#2022-08-02|1700.59
#2022-08-03|1718.04
#2022-08-04|1721.82
#2022-08-05|1716.79
#2022-08-08|1720.61
#2022-08-09|1710.69
#2022-08-10|1747.47
#2022-08-11|1748.18
#2022-08-12|1769.27
#2022-08-15|1774.60
#2022-08-16|1775.83
#2022-08-17|1762.13
#2022-08-18|1764.21
#2022-08-19|1739.91
#2022-08-22|1706.67
#2022-08-23|1702.86
#2022-08-24|1707.03
#2022-08-25|1728.23
#2022-08-26|1682.03
#2022-08-29|1664.97
#2022-08-30|1651.44
#2022-08-31|1641.23
#2022-09-01|1630.99
#2022-09-02|1625.66
#2022-09-05|1620.38
#2022-09-06|1612.31
#2022-09-07|1631.50
#2022-09-08|1645.81
#2022-09-09|1674.59
#2022-09-12|1695.60
#2022-09-13|1634.66
#2022-09-14|1633.63
#2022-09-15|1617.88
#2022-09-16|1603.56
#2022-09-19|1610.97
#2022-09-20|1594.28
#2022-09-21|1570.07
#2022-09-22|1553.12
#2022-09-23|1523.60
#2022-09-26|1503.49
#2022-09-27|1501.37
#2022-09-28|1523.32
#2022-09-29|1498.83
#2022-09-30|1483.59
#2022-10-03|1515.49
#2022-10-04|1566.56
#2022-10-05|1560.59
#2022-10-06|1547.98
#2022-10-07|1509.33
#2022-10-10|1496.09
#2022-10-11|1483.63
#2022-10-12|1479.07
#2022-10-13|1505.56
#2022-10-14|1483.65
#2022-10-17|1517.36
#2022-10-18|1535.15
#2022-10-19|1522.98
#2022-10-20|1515.09
#2022-10-21|1536.57
#2022-10-24|1555.16
#2022-10-25|1583.37
#2022-10-26|1581.02
#2022-10-27|1573.86
#2022-10-28|1597.09
#2022-10-31|1589.24
#2022-11-01|1588.38
#2022-11-02|1558.82
#2022-11-03|1539.39
#2022-11-04|1562.26
#2022-11-07|1578.94
#2022-11-08|1592.27
#2022-11-09|1564.96
#2022-11-10|1642.93
#2022-11-11|1668.80
#2022-11-14|1654.52
#2022-11-15|1669.54
#2022-11-16|1656.13
#2022-11-17|1646.15
#2022-11-18|1655.44
#2022-11-21|1644.04
#2022-11-22|1665.01
#2022-11-23|1677.89
#2022-11-24|1683.73
#2022-11-25|1682.47
#2022-11-28|1659.69
#2022-11-29|1656.98
#2022-11-30|1693.99
#2022-12-01|1705.07
#2022-12-02|1699.75
#2022-12-05|1675.52
#2022-12-06|1653.51
#2022-12-07|1648.72
#2022-12-08|1658.75
#2022-12-09|1654.25
#2022-12-12|1667.83
#2022-12-13|1686.55
#2022-12-14|1680.75
#2022-12-15|1638.54
#2022-12-16|1620.17
#2022-12-19|1606.68
#2022-12-20|1611.57
#2022-12-21|1632.14
#2022-12-22|1613.32
#2022-12-23|1618.95
#2022-12-26|1619.16
#2022-12-27|1616.66
#2022-12-28|1599.23
#2022-12-29|1622.22
#2022-12-30|1617.29
#2023-01-02|1620.03
#2023-01-03|1615.14
#2023-01-04|1629.70
#2023-01-05|1611.26
#2023-01-06|1644.96
#2023-01-09|1653.62
#2023-01-10|1659.66
#2023-01-11|1678.47
#2023-01-12|1690.59
#2023-01-13|1700.05
#2023-01-16|1700.20
#2023-01-17|1700.11
#2023-01-18|1684.96
#2023-01-19|1668.07
#2023-01-20|1693.49
#2023-01-23|1712.32
#2023-01-24|1713.65
#2023-01-25|1714.63
#2023-01-26|1727.97
#2023-01-27|1733.74
#2023-01-30|1716.21
#2023-01-31|1733.04
#2023-02-01|1749.71
#2023-02-02|1774.21
#2023-02-03|1757.04
#2023-02-06|1739.93
#2023-02-07|1756.89
#2023-02-08|1744.75
#2023-02-09|1736.16
#2023-02-10|1732.63
#2023-02-13|1747.79
#2023-02-14|1749.86
#2023-02-15|1751.57
#2023-02-16|1736.26
#2023-02-17|1729.27
#2023-02-20|1731.31
#2023-02-21|1702.94
#2023-02-22|1697.13
#2023-02-23|1702.11
#2023-02-24|1683.11
#2023-02-27|1690.77
#2023-02-28|1686.41
#2023-03-01|1681.84
#2023-03-02|1690.08
#2023-03-03|1714.45
#2023-03-06|1718.78
#2023-03-07|1694.33
#2023-03-08|1693.98
#2023-03-09|1671.68
#2023-03-10|1649.27
#2023-03-13|1642.33
#2023-03-14|1659.98
#2023-03-15|1641.29
#2023-03-16|1664.94
#2023-03-17|1651.69
#2023-03-20|1663.95
#2023-03-21|1684.78
#2023-03-22|1667.90
#2023-03-23|1675.11
#2023-03-24|1673.38
#2023-03-27|1678.65
#2023-03-28|1680.19
#2023-03-29|1701.47
#2023-03-30|1713.26
#2023-03-31|1734.01
#2023-04-03|1740.54
#2023-04-04|1735.62
#2023-04-05|1727.38
#2023-04-06|1729.76
#2023-04-07|1730.47
#2023-04-10|1728.98
#2023-04-11|1735.61
#2023-04-12|1733.83
#2023-04-13|1754.97
#2023-04-14|1753.13
#2023-04-17|1754.82
#2023-04-18|1759.50
#2023-04-19|1757.90
#2023-04-20|1750.73
#2023-04-21|1751.04
#2023-04-24|1752.57
#2023-04-25|1728.97
#2023-04-26|1723.04
#2023-04-27|1746.43
#2023-04-28|1758.27
#2023-05-01|1756.99
#2023-05-02|1739.13
#2023-05-03|1734.52
#2023-05-04|1724.29
#2023-05-05|1750.50
#2023-05-08|1754.09
#2023-05-09|1747.03
#2023-05-10|1751.49
#2023-05-11|1746.85
#2023-05-12|1743.20
#2023-05-15|1749.47
#2023-05-16|1739.28
#2023-05-17|1752.20
#2023-05-18|1764.98
#2023-05-19|1766.28
#2023-05-22|1768.99
#2023-05-23|1750.86
#2023-05-24|1734.37
#2023-05-25|1739.67
#2023-05-26|1758.94
#2023-05-29|1760.48
#2023-05-30|1758.82
#2023-05-31|1743.18
#2023-06-01|1762.21
#2023-06-02|1789.29
#2023-06-05|1787.78
#2023-06-06|1793.67
#2023-06-07|1786.64
#2023-06-08|1795.89
#2023-06-09|1798.67
#2023-06-12|1811.64
#2023-06-13|1826.76
#2023-06-14|1832.08
#2023-06-15|1848.54
#2023-06-16|1845.51
#2023-06-19|1840.93
#2023-06-20|1831.59
#2023-06-21|1823.85
#2023-06-22|1825.72
#2023-06-23|1807.76
#2023-06-26|1803.55
#2023-06-27|1820.38
#2023-06-28|1823.35
#2023-06-29|1829.23
#2023-06-30|1848.78
#2023-07-03|1853.40
#2023-07-04|1853.03
#2023-07-05|1846.74
#2023-07-06|1825.28
#2023-07-07|1824.61
#2023-07-10|1828.84
#2023-07-11|1843.05
#2023-07-12|1862.98
#2023-07-13|1883.19
#2023-07-14|1882.11
#2023-07-17|1884.70
#2023-07-18|1897.94
#2023-07-19|1901.52
#2023-07-20|1889.10
#2023-07-21|1887.69
#2023-07-24|1893.66
#2023-07-25|1898.20
#2023-07-26|1897.38
#2023-07-27|1890.54
#2023-07-28|1905.31
#2023-07-31|1909.73
#2023-08-01|1901.00
#2023-08-02|1871.23
#2023-08-03|1864.37
#2023-08-04|1861.62
#2023-08-07|1872.55
#2023-08-08|1862.75
#2023-08-09|1854.75
#2023-08-10|1859.49
#2023-08-11|1852.90
#2023-08-14|1855.40
#2023-08-15|1838.02
#2023-08-16|1823.20
#2023-08-17|1808.11
#2023-08-18|1806.04
#2023-08-21|1813.89
#2023-08-22|1813.10
#2023-08-23|1831.09
#2023-08-24|1812.10
#2023-08-25|1815.64
#2023-08-28|1830.93
#2023-08-29|1854.85
#2023-08-30|1864.08
#2023-08-31|1861.37
#2023-09-01|1864.64
#2023-09-04|1865.50
#2023-09-05|1854.45
#2023-09-06|1843.78
#2023-09-07|1837.89
#2023-09-08|1838.37
#2023-09-11|1851.07
#2023-09-12|1842.92
#2023-09-13|1843.29
#2023-09-14|1859.60
#2023-09-15|1846.02
#2023-09-18|1843.18
#2023-09-19|1839.51
#2023-09-20|1828.94
#2023-09-21|1797.54
#2023-09-22|1793.22
#2023-09-25|1794.03
#2023-09-26|1771.16
#2023-09-27|1769.30
#2023-09-28|1778.13
#2023-09-29|1776.04
#2023-10-02|1767.97
#2023-10-03|1743.32
#2023-10-04|1749.68
#2023-10-05|1753.05
#2023-10-06|1770.56
#2023-10-09|1779.07
#2023-10-10|1796.19
#2023-10-11|1803.93
#2023-10-12|1794.10
#2023-10-13|1780.43
#2023-10-16|1794.29
#2023-10-17|1797.00
#2023-10-18|1774.60
#2023-10-19|1757.53
#2023-10-20|1736.98
#2023-10-23|1733.49
#2023-10-24|1743.65
#2023-10-25|1724.43
#2023-10-26|1704.70
#2023-10-27|1699.77
#2023-10-30|1715.81
#2023-10-31|1722.70
#2023-11-01|1741.50
#2023-11-02|1775.90
#2023-11-03|1795.63
#2023-11-06|1800.53
#2023-11-07|1799.17
#2023-11-08|1799.17
#2023-11-09|1792.79
#2023-11-10|1808.01
#2023-11-13|1809.23
#2023-11-14|1846.28
#2023-11-15|1854.58
#2023-11-16|1853.97
#2023-11-17|1860.96
#2023-11-20|1873.37
#2023-11-21|1869.98
#2023-11-22|1873.72
#2023-11-23|1875.70
#2023-11-24|1879.06
#2023-11-27|1874.78
#2023-11-28|1877.71
#2023-11-29|1879.01
#2023-11-30|1885.25
#2023-12-01|1895.67
#2023-12-04|1887.65
#2023-12-05|1884.61
#2023-12-06|1883.26
#2023-12-07|1893.63
#2023-12-08|1899.89
#2023-12-11|1905.41
#2023-12-12|1912.45
#2023-12-13|1934.14
#2023-12-14|1950.93
#2023-12-15|1950.30
#2023-12-18|1953.31
#2023-12-19|1966.59
#2023-12-20|1946.71
#2023-12-21|1961.77
#2023-12-22|1966.20
#2023-12-25|1966.37
#2023-12-26|1973.26
#2023-12-27|1981.17
#2023-12-28|1983.46
#2023-12-29|1977.54
#2024-01-01|1977.59
#2024-01-02|1963.47
#2024-01-03|1943.36
#2024-01-04|1941.31
#2024-01-05|1945.70
#2024-01-08|1966.74
#2024-01-09|1962.51
#2024-01-10|1971.62
#2024-01-11|1970.20
#2024-01-12|1976.09
#2024-01-15|1974.74
#2024-01-16|1962.56
#2024-01-17|1946.46
#2024-01-18|1960.89
#2024-01-19|1981.61
#2024-01-22|1990.27
#2024-01-23|1991.77
#2024-01-24|1998.47
#2024-01-25|2004.42
#2024-01-26|2005.58
#2024-01-29|2019.60
#2024-01-30|2019.28
#2024-01-31|1998.84
#2024-02-01|2013.11
#2024-02-02|2027.51
#2024-02-05|2018.38
#2024-02-06|2024.62
#2024-02-07|2038.47
#2024-02-08|2040.31
#2024-02-09|2050.33
#2024-02-12|2050.63
#2024-02-13|2025.33
#2024-02-14|2041.02
#2024-02-15|2055.95
#2024-02-16|2052.31
#2024-02-19|2053.66
#2024-02-20|2044.93
#2024-02-21|2044.25
#2024-02-22|2080.69
#2024-02-23|2083.21
#2024-02-26|2077.83
#2024-02-27|2081.87
#2024-02-28|2077.06
#2024-02-29|2086.58
#2024-03-01|2102.76
#2024-03-04|2101.91
#2024-03-05|2085.59
#2024-03-06|2097.58
#2024-03-07|2118.50
#2024-03-08|2112.23
#2024-03-11|2103.79
#2024-03-12|2121.90
#2024-03-13|2121.15
#2024-03-14|2113.20
#2024-03-15|2100.76
#2024-03-18|2111.97
#2024-03-19|2119.75
#2024-03-20|2134.57
#2024-03-21|2147.46
#2024-03-22|2143.19
#2024-03-25|2137.75
#2024-03-26|2134.48
#2024-03-27|2149.07
#2024-03-28|2148.60
#2024-03-29|2149.39
#2024-04-01|2140.76
#2024-04-02|2126.88
#2024-04-03|2130.06
#2024-04-04|2114.90
#2024-04-05|2125.68
#2024-04-08|2129.53
#2024-04-09|2131.47
#2024-04-10|2110.68
#2024-04-11|2118.58
#2024-04-12|2092.64
#2024-04-15|2070.84
#2024-04-16|2058.21
#2024-04-17|2047.19
#2024-04-18|2046.92
#2024-04-19|2030.35
#2024-04-22|2047.53
#2024-04-23|2072.36
#2024-04-24|2073.59
#2024-04-25|2061.10
#2024-04-26|2079.24
#2024-04-29|2085.96
#2024-04-30|2059.82
#2024-05-01|2053.30
#2024-05-02|2071.32
#2024-05-03|2095.68
#2024-05-06|2114.88
#2024-05-07|2121.25
#2024-05-08|2116.76
#2024-05-09|2125.69
#2024-05-10|2130.67
#2024-05-13|2131.08
#2024-05-14|2139.83
#2024-05-15|2163.15
#2024-05-16|2161.23
#2024-05-17|2163.31
#2024-05-20|2166.53
#2024-05-21|2168.11
#2024-05-22|2159.44
#2024-05-23|2147.50
#2024-05-24|2157.14
#2024-05-27|2161.29
#2024-05-28|2159.98
#2024-05-29|2138.50
#2024-05-30|2130.76
#2024-05-31|2146.07
#2024-06-03|2152.23
#2024-06-04|2152.08
#2024-06-05|2171.03
#2024-06-06|2174.52
#2024-06-07|2168.49
#2024-06-10|2170.64
#2024-06-11|2169.95
#2024-06-12|2192.30
#2024-06-13|2185.66
#2024-06-14|2178.53
#2024-06-17|2188.35
#2024-06-18|2197.16
#2024-06-19|2197.88
#2024-06-20|2194.76
#2024-06-21|2187.96
#2024-06-24|2187.99
#2024-06-25|2195.99
#2024-06-26|2196.50
#2024-06-27|2198.12
#2024-06-28|2192.41
#2024-07-01|2197.57
#2024-07-02|2208.62
#2024-07-03|2223.34
#2024-07-04|2227.87
#2024-07-05|2235.66
#2024-07-08|2236.38
#2024-07-09|2234.95
#2024-07-10|2255.92
#2024-07-11|2251.54
#2024-07-12|2263.61
#2024-07-15|2266.35
#2024-07-16|2276.12
#2024-07-17|2253.37
#2024-07-18|2234.79
#2024-07-19|2218.81
#2024-07-22|2237.42
#2024-07-23|2235.99
#2024-07-24|2194.34
#2024-07-25|2177.93
#2024-07-26|2198.42
#2024-07-29|2200.69
#2024-07-30|2193.16
#2024-07-31|2228.98
#2024-08-01|2195.31
#2024-08-02|2149.97
#2024-08-05|2079.95
#2024-08-06|2106.28
#2024-08-07|2099.83
#2024-08-08|2135.19
#2024-08-09|2147.98
#2024-08-12|2146.17
#2024-08-13|2181.62
#2024-08-14|2194.29
#2024-08-15|2222.62
#2024-08-16|2234.38
#2024-08-19|2254.99
#2024-08-20|2254.28
#2024-08-21|2263.39
#2024-08-22|2248.49
#2024-08-23|2274.69
#2024-08-26|2269.53
#2024-08-27|2272.27
#2024-08-28|2262.18
#2024-08-29|2262.57
#2024-08-30|2281.25
#2024-09-02|2280.18
#2024-09-03|2240.43
#2024-09-04|2229.41
#2024-09-05|2221.90
#2024-09-06|2191.11
#2024-09-09|2207.90
#2024-09-10|2212.08
#2024-09-11|2228.95
#2024-09-12|2249.46
#2024-09-13|2264.10
#2024-09-16|2267.62
#2024-09-17|2267.36
#2024-09-18|2261.18
#2024-09-19|2298.42
#2024-09-20|2291.21
#2024-09-23|2297.58
#2024-09-24|2305.98
#2024-09-25|2301.17
#2024-09-26|2317.96
#2024-09-27|2321.60
#2024-09-30|2319.21
#2024-10-01|2300.38
#2024-10-02|2295.18
#2024-10-03|2289.90
#2024-10-04|2304.28
#2024-10-07|2291.75
#2024-10-08|2302.56
#2024-10-09|2316.10
#2024-10-10|2312.86
#2024-10-11|2326.57
#2024-10-14|2339.91
#2024-10-15|2325.08
#2024-10-16|2329.20
#2024-10-17|2330.08
#2024-10-18|2339.55
#2024-10-21|2331.72
#2024-10-22|2325.78
#2024-10-23|2304.96
#2024-10-24|2310.46
#2024-10-25|2309.34
#2024-10-28|2317.02
#2024-10-29|2319.18
#2024-10-30|2312.49
#2024-10-31|2275.25
#2024-11-01|2281.60
#2024-11-04|2279.41
#2024-11-05|2303.37
#2024-11-06|2343.62
#2024-11-07|2365.96
#2024-11-08|2369.91
#2024-11-11|2371.87
#2024-11-12|2359.11
#2024-11-13|2354.24
#2024-11-14|2344.31
#2024-11-15|2318.60
#2024-11-18|2326.60
#2024-11-19|2337.08
#2024-11-20|2332.89
#2024-11-21|2345.71
#2024-11-22|2353.78
#2024-11-25|2364.24
#2024-11-26|2370.02
#2024-11-27|2366.16
#2024-11-28|2368.14
#2024-11-29|2380.82
#2024-12-02|2385.99
#2024-12-03|2393.56
#2024-12-04|2405.18
#2024-12-05|2403.74
#2024-12-06|2408.07
#2024-12-09|2395.19
#2024-12-10|2383.84
#2024-12-11|2400.31
#2024-12-12|2390.49
#2024-12-13|2385.16
#2024-12-16|2391.39
#2024-12-17|2381.77
#2024-12-18|2323.20
#2024-12-19|2308.87
#2024-12-20|2326.13
#2024-12-23|2340.46
#2024-12-24|2360.88
#2024-12-25|2361.42
#2024-12-26|2361.93
#2024-12-27|2346.09
#2024-12-30|2323.63
#2024-12-31|2315.97
#2025-01-01|2315.98
#2025-01-02|2312.75
#2025-01-03|2335.77
#2025-01-06|2351.07
#2025-01-07|2332.56
#2025-01-08|2332.89
#2025-01-09|2332.25
#2025-01-10|2298.55
#2025-01-13|2296.94
#2025-01-14|2301.78
#2025-01-15|2340.39
#2025-01-16|2341.44
#2025-01-17|2359.99
#2025-01-20|2366.06
#2025-01-21|2384.61
#2025-01-22|2397.85
#2025-01-23|2408.88
#2025-01-24|2408.80
#2025-01-27|2381.55
#2025-01-28|2396.21
#2025-01-29|2390.83
#2025-01-30|2405.23
#2025-01-31|2393.51
#2025-02-03|2367.42
#2025-02-04|2386.35
#2025-02-05|2400.52
#2025-02-06|2409.97
#2025-02-07|2389.45
#2025-02-10|2401.81
#2025-02-11|2401.67
#2025-02-12|2396.46
#2025-02-13|2426.33
#2025-02-14|2429.43
#2025-02-17|2431.41
#2025-02-18|2436.85
#2025-02-19|2435.71
#2025-02-20|2426.79
#2025-02-21|2393.67
#2025-02-24|2384.51
#2025-02-25|2375.03
#2025-02-26|2378.09
#2025-02-27|2344.03
#2025-02-28|2366.63
#2025-03-03|2342.57
#2025-03-04|2314.44
#2025-03-05|2347.40
#2025-03-06|2319.15
#2025-03-07|2324.67
#2025-03-10|2269.16
#2025-03-11|2251.47
#2025-03-12|2263.70
#2025-03-13|2236.10
#2025-03-14|2277.53
#2025-03-17|2297.20
#2025-03-18|2281.52
#2025-03-19|2300.94
#2025-03-20|2295.95
#2025-03-21|2294.70
#2025-03-24|2324.63
#2025-03-25|2330.87
#2025-03-26|2307.27
#2025-03-27|2297.72
#2025-03-28|2257.60
#2025-03-31|2253.25
#2025-04-01|2266.70
#2025-04-02|2279.50
#2025-04-03|2177.88
#2025-04-04|2065.76
#2025-04-07|2030.07
#2025-04-08|2020.17
#2025-04-09|2157.74
#2025-04-10|2128.60
#2025-04-11|2158.62
#2025-04-14|2183.75
#2025-04-15|2187.85
#2025-04-16|2152.03
#2025-04-17|2156.05
#2025-04-18|2157.62
#2025-04-21|2122.97
#2025-04-22|2163.26
#2025-04-23|2196.27
#2025-04-24|2233.23
#2025-04-25|2247.45
#2025-04-28|2253.64
#2025-04-29|2265.52
#2025-04-30|2270.25
#2025-05-01|2276.61
#2025-05-02|2315.06
#2025-05-05|2303.99
#2025-05-06|2290.66
#2025-05-07|2297.90
#2025-05-08|2305.55
#2025-05-09|2307.77
#2025-05-12|2361.14
#2025-05-13|2379.64
#2025-05-14|2384.60
#2025-05-15|2391.15
#2025-05-16|2404.61
#2025-05-19|2410.08
#2025-05-20|2406.63
#2025-05-21|2380.12
#2025-05-22|2373.80
#2025-05-23|2363.68
#2025-05-26|2370.78
#2025-05-27|2405.96
#2025-05-28|2392.05
#2025-05-29|2403.60
#2025-05-30|2402.96
#2025-06-02|2413.58
#2025-06-03|2422.15
#2025-06-04|2428.55
#2025-06-05|2419.42
#2025-06-06|2436.48
#2025-06-09|2440.06
#2025-06-10|2450.13
#2025-06-11|2446.23
#2025-06-12|2455.49
#2025-06-13|2427.11
#2025-06-16|2449.67
#2025-06-17|2428.73
#2025-06-18|2428.50
#2025-06-19|2420.92
#2025-06-20|2418.10
#2025-06-23|2432.67
#2025-06-24|2466.59
#2025-06-25|2462.09
#2025-06-26|2483.50
#2025-06-27|2498.18
#2025-06-30|2509.54
#2025-07-01|2506.54
#2025-07-02|2517.26
#2025-07-03|2534.30
#2025-07-04|2532.82
#2025-07-07|2515.73
#2025-07-08|2513.18
#2025-07-09|2529.32
#2025-07-10|2534.79
#2025-07-11|2524.50
#2025-07-14|2527.79
#2025-07-15|2515.47
#2025-07-16|2519.08
#2025-07-17|2534.82
#2025-07-18|2537.51
#2025-07-21|2541.11
#2025-07-22|2542.89
#2025-07-23|2568.90
#2025-07-24|2574.31
#2025-07-25|2577.15
#2025-07-28|2572.57
#2025-07-29|2561.97
#2025-07-30|2558.59
#2025-07-31|2547.00
#2025-08-01|2511.12
#2025-08-04|2542.68
#2025-08-05|2537.34
#2025-08-06|2556.17
#2025-08-07|2559.70
#2025-08-08|2576.62
#2025-08-11|2569.21
#2025-08-12|2596.78
#2025-08-13|2610.70
#2025-08-14|2607.52
#2025-08-15|2608.08
#2025-08-18|2605.58
#2025-08-19|2594.41
#2025-08-20|2588.84
#2025-08-21|2578.18
#2025-08-22|2617.36
#2025-08-25|2606.02
#2025-08-26|2608.29
#2025-08-27|2611.12
#2025-08-28|2623.86
#2025-08-29|2609.48
#2025-09-01|2608.32
#2025-09-02|2589.33
#2025-09-03|2598.29
#2025-09-04|2617.66
#2025-09-05|2618.95
#2025-09-08|2627.81
#2025-09-09|2632.74
#2025-09-10|2640.91
#2025-09-11|2660.62
#2025-09-12|2659.99
#2025-09-15|2673.21
#2025-09-16|2672.09
#2025-09-17|2668.16
#2025-09-18|2678.52
#2025-09-19|2687.85
#2025-09-22|2697.86
#2025-09-23|2687.80
#2025-09-24|2676.41
#2025-09-25|2661.18
#2025-09-26|2673.96
#2025-09-29|2682.21
#2025-09-30|2693.57
#2025-10-01|2702.86
#2025-10-02|2708.07
#2025-10-03|2714.11
#2025-10-06|2723.88
#2025-10-07|2710.82
#2025-10-08|2723.63
#2025-10-09|2715.84
#2025-10-10|2653.37
#2025-10-13|2683.55
#2025-10-14|2677.37
#2025-10-15|2695.08
#2025-10-16|2689.07
#2025-10-17|2691.64
#2025-10-20|2723.61
#2025-10-21|2719.86
#2025-10-22|2707.47
#2025-10-23|2719.53
#2025-10-24|2738.78
#2025-10-27|2770.04
#2025-10-28|2773.93
#2025-10-29|2774.34
#2025-10-30|2747.36
#2025-10-31|2754.48
#2025-11-03|2759.08
#2025-11-04|2727.40
#2025-11-05|2730.70
#2025-11-06|2710.52
#2025-11-07|2710.54
#2025-11-10|2749.16
#2025-11-11|2760.08
#2025-11-12|2767.92
#2025-11-13|2731.86
#2025-11-14|2722.38
#2025-11-17|2698.11
#2025-11-18|2666.51
#2025-11-19|2671.68
#2025-11-20|2643.27
#2025-11-21|2656.91
#2025-11-24|2691.43
#2025-11-25|2715.24
#2025-11-26|2740.39
#2025-11-27|2742.29
#2025-11-28|2755.56
#2025-12-01|2743.19
#2025-12-02|2748.93
#2025-12-03|2759.00
#2025-12-04|2769.68
#2025-12-05|2770.95
#2025-12-08|2763.79
#2025-12-09|2760.38
#2025-12-10|2775.82
#2025-12-11|2786.69
#2025-12-12|2765.57
#2025-12-15|2764.05
#2025-12-16|2753.18
#2025-12-17|2727.53
#2025-12-18|2745.87
#2025-12-19|2765.57
#2025-12-22|2784.85
#2025-12-23|2797.73
#2025-12-24|2804.62
#2025-12-25|2804.97
#2025-12-26|2804.73
#2025-12-29|2798.67
#2025-12-30|2795.94
#2025-12-31|2778.47
#2026-01-01|2778.58
#2026-01-02|2789.05
#2026-01-05|2812.06
#2026-01-06|2829.72
#2026-01-07|2820.65
#2026-01-08|2817.23
#2026-01-09|2834.18
#2026-01-12|2841.13
#2026-01-13|2840.65
#2026-01-14|2834.31
#2026-01-15|2841.57
#2026-01-16|2840.37
#2026-01-19|2837.12
#2026-01-20|2791.62
#2026-01-21|2811.64
#2026-01-22|2831.28
#2026-01-23|2833.97
#2026-01-26|2851.57
#2026-01-27|2869.00
#2026-01-28|2865.63
#2026-01-29|2861.05
#2026-01-30|2848.38
#2026-02-02|2850.23
#2026-02-03|2847.08
#2026-02-04|2836.22
#2026-02-05|2800.90
#2026-02-06|2848.06
#2026-02-09|2878.25
#2026-02-10|2878.85
#2026-02-11|2876.55
#2026-02-12|2846.06
#2026-02-13|2841.05
#2026-02-16|2839.24
#2026-02-17|2839.29
#2026-02-18|2859.49
#2026-02-19|2854.40
#2026-02-20|2871.47
#2026-02-23|2848.39
#2026-02-24|2864.30
#2026-02-25|2889.16
#2026-02-26|2885.72
#2026-02-27|2877.51
#2026-03-02|2862.28
#2026-03-03|2809.44
#2026-03-04|2818.59
#2026-03-05|2808.54
#2026-03-06|2777.07
#2026-03-09|2777.48
#2026-03-10|2794.32
#2026-03-11|2788.45
#2026-03-12|2747.68
#2026-03-13|2725.34
#2026-03-16|2749.89
#2026-03-17|2762.32
#2026-03-18|2739.36
#2026-03-19|2715.29
#2026-03-20|2676.92
#2026-03-23|2692.17
#2026-03-24|2692.09
#2026-03-25|2716.15
#2026-03-26|2670.70
#2026-03-27|2632.46
#2026-03-30|2616.85
#2026-03-31|2672.16
#2026-04-01|2719.41
#2026-04-02|2708.29