Table Data - NASDAQ Developed Markets Excluding UK Net Total Return Index
| Title | NASDAQ Developed Markets Excluding UK Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXGBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXGBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 593.03 |
| 2001-04-02 | 585.19 |
| 2001-04-03 | 568.48 |
| 2001-04-04 | 570.32 |
| 2001-04-05 | 591.38 |
| 2001-04-06 | 583.63 |
| 2001-04-09 | 586.35 |
| 2001-04-10 | 598.87 |
| 2001-04-11 | 599.92 |
| 2001-04-12 | 609.11 |
| 2001-04-13 | . |
| 2001-04-16 | 605.24 |
| 2001-04-17 | 608.51 |
| 2001-04-18 | 629.49 |
| 2001-04-19 | 639.78 |
| 2001-04-20 | 636.01 |
| 2001-04-23 | 626.73 |
| 2001-04-24 | 621.89 |
| 2001-04-25 | 629.63 |
| 2001-04-26 | 634.01 |
| 2001-04-27 | 640.68 |
| 2001-04-30 | 641.69 |
| 2001-05-01 | 651.01 |
| 2001-05-02 | 652.64 |
| 2001-05-03 | 644.33 |
| 2001-05-04 | 651.15 |
| 2001-05-07 | 650.75 |
| 2001-05-08 | 648.00 |
| 2001-05-09 | 644.17 |
| 2001-05-10 | 645.40 |
| 2001-05-11 | 640.93 |
| 2001-05-14 | 638.89 |
| 2001-05-15 | 641.29 |
| 2001-05-16 | 653.79 |
| 2001-05-17 | 659.13 |
| 2001-05-18 | 660.04 |
| 2001-05-21 | 669.96 |
| 2001-05-22 | 668.53 |
| 2001-05-23 | 659.70 |
| 2001-05-24 | 661.33 |
| 2001-05-25 | 654.88 |
| 2001-05-28 | . |
| 2001-05-29 | 649.15 |
| 2001-05-30 | 638.61 |
| 2001-05-31 | 640.53 |
| 2001-06-01 | 642.74 |
| 2001-06-04 | 645.64 |
| 2001-06-05 | 652.92 |
| 2001-06-06 | 647.62 |
| 2001-06-07 | 650.55 |
| 2001-06-08 | 646.03 |
| 2001-06-11 | 639.06 |
| 2001-06-12 | 635.74 |
| 2001-06-13 | 632.50 |
| 2001-06-14 | 623.45 |
| 2001-06-15 | 620.31 |
| 2001-06-18 | 615.90 |
| 2001-06-19 | 616.52 |
| 2001-06-20 | 619.42 |
| 2001-06-21 | 624.83 |
| 2001-06-22 | 621.67 |
| 2001-06-25 | 619.89 |
| 2001-06-26 | 618.39 |
| 2001-06-27 | 615.97 |
| 2001-06-28 | 620.79 |
| 2001-06-29 | 624.52 |
| 2001-07-02 | 628.18 |
| 2001-07-03 | 626.75 |
| 2001-07-04 | . |
| 2001-07-05 | 616.74 |
| 2001-07-06 | 603.84 |
| 2001-07-09 | 606.20 |
| 2001-07-10 | 600.47 |
| 2001-07-11 | 598.38 |
| 2001-07-12 | 609.78 |
| 2001-07-13 | 612.18 |
| 2001-07-16 | 606.46 |
| 2001-07-17 | 609.56 |
| 2001-07-18 | 607.07 |
| 2001-07-19 | 611.36 |
| 2001-07-20 | 609.62 |
| 2001-07-23 | 601.07 |
| 2001-07-24 | 594.11 |
| 2001-07-25 | 599.46 |
| 2001-07-26 | 604.90 |
| 2001-07-27 | 607.24 |
| 2001-07-30 | 606.91 |
| 2001-07-31 | 611.45 |
| 2001-08-01 | 615.28 |
| 2001-08-02 | 618.94 |
| 2001-08-03 | 616.04 |
| 2001-08-06 | 610.61 |
| 2001-08-07 | 611.36 |
| 2001-08-08 | 602.58 |
| 2001-08-09 | 600.43 |
| 2001-08-10 | 602.24 |
| 2001-08-13 | 603.74 |
| 2001-08-14 | 605.07 |
| 2001-08-15 | 603.76 |
| 2001-08-16 | 602.64 |
| 2001-08-17 | 594.29 |
| 2001-08-20 | 595.67 |
| 2001-08-21 | 592.30 |
| 2001-08-22 | 596.70 |
| 2001-08-23 | 594.20 |
| 2001-08-24 | 603.82 |
| 2001-08-27 | 602.48 |
| 2001-08-28 | 594.24 |
| 2001-08-29 | 589.22 |
| 2001-08-30 | 579.55 |
| 2001-08-31 | 580.79 |
| 2001-09-03 | . |
| 2001-09-04 | 577.89 |
| 2001-09-05 | 573.30 |
| 2001-09-06 | 562.43 |
| 2001-09-07 | 554.00 |
| 2001-09-10 | 552.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 524.12 |
| 2001-09-18 | 521.16 |
| 2001-09-19 | 515.02 |
| 2001-09-20 | 499.19 |
| 2001-09-21 | 487.39 |
| 2001-09-24 | 504.86 |
| 2001-09-25 | 510.65 |
| 2001-09-26 | 508.50 |
| 2001-09-27 | 513.31 |
| 2001-09-28 | 524.62 |
| 2001-10-01 | 522.21 |
| 2001-10-02 | 527.91 |
| 2001-10-03 | 535.98 |
| 2001-10-04 | 539.39 |
| 2001-10-05 | 539.82 |
| 2001-10-08 | 536.82 |
| 2001-10-09 | 533.86 |
| 2001-10-10 | 543.65 |
| 2001-10-11 | 552.86 |
| 2001-10-12 | 551.47 |
| 2001-10-15 | 548.77 |
| 2001-10-16 | 553.26 |
| 2001-10-17 | 547.96 |
| 2001-10-18 | 542.31 |
| 2001-10-19 | 542.75 |
| 2001-10-22 | 549.53 |
| 2001-10-23 | 550.50 |
| 2001-10-24 | 552.21 |
| 2001-10-25 | 556.82 |
| 2001-10-26 | 559.52 |
| 2001-10-29 | 548.96 |
| 2001-10-30 | 539.50 |
| 2001-10-31 | 539.73 |
| 2001-11-01 | 549.45 |
| 2001-11-02 | 550.15 |
| 2001-11-05 | 557.60 |
| 2001-11-06 | 564.32 |
| 2001-11-07 | 563.62 |
| 2001-11-08 | 566.37 |
| 2001-11-09 | 565.12 |
| 2001-11-12 | 562.43 |
| 2001-11-13 | 571.09 |
| 2001-11-14 | 573.30 |
| 2001-11-15 | 575.31 |
| 2001-11-16 | 576.03 |
| 2001-11-19 | 581.71 |
| 2001-11-20 | 577.06 |
| 2001-11-21 | 573.95 |
| 2001-11-22 | . |
| 2001-11-23 | 579.40 |
| 2001-11-26 | 583.96 |
| 2001-11-27 | 580.76 |
| 2001-11-28 | 571.39 |
| 2001-11-29 | 575.53 |
| 2001-11-30 | 577.21 |
| 2001-12-03 | 571.53 |
| 2001-12-04 | 578.96 |
| 2001-12-05 | 592.61 |
| 2001-12-06 | 592.88 |
| 2001-12-07 | 588.25 |
| 2001-12-10 | 578.73 |
| 2001-12-11 | 577.62 |
| 2001-12-12 | 578.44 |
| 2001-12-13 | 569.39 |
| 2001-12-14 | 569.72 |
| 2001-12-17 | 576.06 |
| 2001-12-18 | 579.34 |
| 2001-12-19 | 580.04 |
| 2001-12-20 | 575.96 |
| 2001-12-21 | 577.83 |
| 2001-12-24 | 576.71 |
| 2001-12-25 | . |
| 2001-12-26 | 578.21 |
| 2001-12-27 | 584.45 |
| 2001-12-28 | 587.18 |
| 2001-12-31 | 583.83 |
| 2002-01-01 | . |
| 2002-01-02 | 585.95 |
| 2002-01-03 | 591.54 |
| 2002-01-04 | 595.56 |
| 2002-01-07 | 591.64 |
| 2002-01-08 | 587.88 |
| 2002-01-09 | 585.72 |
| 2002-01-10 | 584.73 |
| 2002-01-11 | 581.09 |
| 2002-01-14 | 575.88 |
| 2002-01-15 | 577.39 |
| 2002-01-16 | 568.59 |
| 2002-01-17 | 573.60 |
| 2002-01-18 | 570.06 |
| 2002-01-21 | . |
| 2002-01-22 | 565.00 |
| 2002-01-23 | 568.93 |
| 2002-01-24 | 571.67 |
| 2002-01-25 | 570.77 |
| 2002-01-28 | 571.63 |
| 2002-01-29 | 559.04 |
| 2002-01-30 | 561.10 |
| 2002-01-31 | 567.93 |
| 2002-02-01 | 564.65 |
| 2002-02-04 | 553.85 |
| 2002-02-05 | 549.73 |
| 2002-02-06 | 545.83 |
| 2002-02-07 | 545.99 |
| 2002-02-08 | 552.58 |
| 2002-02-11 | 560.28 |
| 2002-02-12 | 559.66 |
| 2002-02-13 | 564.10 |
| 2002-02-14 | 564.57 |
| 2002-02-15 | 559.43 |
| 2002-02-18 | . |
| 2002-02-19 | 548.17 |
| 2002-02-20 | 552.50 |
| 2002-02-21 | 548.47 |
| 2002-02-22 | 551.19 |
| 2002-02-25 | 558.53 |
| 2002-02-26 | 559.05 |
| 2002-02-27 | 561.49 |
| 2002-02-28 | 561.47 |
| 2002-03-01 | 572.16 |
| 2002-03-04 | 586.47 |
| 2002-03-05 | 583.91 |
| 2002-03-06 | 591.24 |
| 2002-03-07 | 593.28 |
| 2002-03-08 | 596.20 |
| 2002-03-11 | 597.57 |
| 2002-03-12 | 593.52 |
| 2002-03-13 | 588.62 |
| 2002-03-14 | 590.30 |
| 2002-03-15 | 596.28 |
| 2002-03-18 | 596.32 |
| 2002-03-19 | 599.42 |
| 2002-03-20 | 591.77 |
| 2002-03-21 | 591.96 |
| 2002-03-22 | 589.42 |
| 2002-03-25 | 581.99 |
| 2002-03-26 | 584.50 |
| 2002-03-27 | 587.16 |
| 2002-03-28 | 589.61 |
| 2002-03-29 | . |
| 2002-04-01 | 588.63 |
| 2002-04-02 | 585.07 |
| 2002-04-03 | 581.62 |
| 2002-04-04 | 581.59 |
| 2002-04-05 | 579.83 |
| 2002-04-08 | 578.89 |
| 2002-04-09 | 576.21 |
| 2002-04-10 | 582.48 |
| 2002-04-11 | 571.80 |
| 2002-04-12 | 574.36 |
| 2002-04-15 | 573.15 |
| 2002-04-16 | 584.96 |
| 2002-04-17 | 585.80 |
| 2002-04-18 | 585.51 |
| 2002-04-19 | 585.30 |
| 2002-04-22 | 578.99 |
| 2002-04-23 | 576.69 |
| 2002-04-24 | 573.68 |
| 2002-04-25 | 573.04 |
| 2002-04-26 | 566.79 |
| 2002-04-29 | 562.68 |
| 2002-04-30 | 567.70 |
| 2002-05-01 | 572.12 |
| 2002-05-02 | 570.26 |
| 2002-05-03 | 566.94 |
| 2002-05-06 | 559.19 |
| 2002-05-07 | 555.60 |
| 2002-05-08 | 571.68 |
| 2002-05-09 | 565.94 |
| 2002-05-10 | 559.17 |
| 2002-05-13 | 566.07 |
| 2002-05-14 | 574.63 |
| 2002-05-15 | 575.65 |
| 2002-05-16 | 577.63 |
| 2002-05-17 | 582.86 |
| 2002-05-20 | 577.59 |
| 2002-05-21 | 573.01 |
| 2002-05-22 | 574.71 |
| 2002-05-23 | 578.25 |
| 2002-05-24 | 574.14 |
| 2002-05-27 | . |
| 2002-05-28 | 571.60 |
| 2002-05-29 | 568.60 |
| 2002-05-30 | 566.93 |
| 2002-05-31 | 567.77 |
| 2002-06-03 | 558.19 |
| 2002-06-04 | 555.07 |
| 2002-06-05 | 557.12 |
| 2002-06-06 | 550.16 |
| 2002-06-07 | 547.99 |
| 2002-06-10 | 548.34 |
| 2002-06-11 | 542.49 |
| 2002-06-12 | 542.12 |
| 2002-06-13 | 536.68 |
| 2002-06-14 | 533.39 |
| 2002-06-17 | 544.77 |
| 2002-06-18 | 545.80 |
| 2002-06-19 | 537.78 |
| 2002-06-20 | 532.22 |
| 2002-06-21 | 526.24 |
| 2002-06-24 | 525.53 |
| 2002-06-25 | 520.93 |
| 2002-06-26 | 518.90 |
| 2002-06-27 | 526.13 |
| 2002-06-28 | 532.06 |
| 2002-07-01 | 523.63 |
| 2002-07-02 | 512.35 |
| 2002-07-03 | 511.80 |
| 2002-07-04 | . |
| 2002-07-05 | 529.10 |
| 2002-07-08 | 526.30 |
| 2002-07-09 | 518.57 |
| 2002-07-10 | 503.37 |
| 2002-07-11 | 501.57 |
| 2002-07-12 | 500.23 |
| 2002-07-15 | 495.36 |
| 2002-07-16 | 489.61 |
| 2002-07-17 | 493.56 |
| 2002-07-18 | 486.14 |
| 2002-07-19 | 470.50 |
| 2002-07-22 | 455.15 |
| 2002-07-23 | 442.15 |
| 2002-07-24 | 456.51 |
| 2002-07-25 | 457.45 |
| 2002-07-26 | 459.47 |
| 2002-07-29 | 480.78 |
| 2002-07-30 | 484.21 |
| 2002-07-31 | 485.40 |
| 2002-08-01 | 473.36 |
| 2002-08-02 | 464.90 |
| 2002-08-05 | 450.79 |
| 2002-08-06 | 460.08 |
| 2002-08-07 | 467.65 |
| 2002-08-08 | 480.28 |
| 2002-08-09 | 484.07 |
| 2002-08-12 | 481.28 |
| 2002-08-13 | 474.63 |
| 2002-08-14 | 486.23 |
| 2002-08-15 | 492.00 |
| 2002-08-16 | 493.11 |
| 2002-08-19 | 501.48 |
| 2002-08-20 | 495.84 |
| 2002-08-21 | 502.67 |
| 2002-08-22 | 508.66 |
| 2002-08-23 | 499.56 |
| 2002-08-26 | 502.40 |
| 2002-08-27 | 499.23 |
| 2002-08-28 | 489.14 |
| 2002-08-29 | 487.53 |
| 2002-08-30 | 487.28 |
| 2002-09-02 | . |
| 2002-09-03 | 468.93 |
| 2002-09-04 | 473.69 |
| 2002-09-05 | 468.24 |
| 2002-09-06 | 475.43 |
| 2002-09-09 | 477.61 |
| 2002-09-10 | 480.91 |
| 2002-09-11 | 483.07 |
| 2002-09-12 | 472.58 |
| 2002-09-13 | 471.21 |
| 2002-09-16 | 469.95 |
| 2002-09-17 | 464.18 |
| 2002-09-18 | 460.21 |
| 2002-09-19 | 450.25 |
| 2002-09-20 | 449.14 |
| 2002-09-23 | 441.48 |
| 2002-09-24 | 435.06 |
| 2002-09-25 | 443.39 |
| 2002-09-26 | 452.45 |
| 2002-09-27 | 443.26 |
| 2002-09-30 | 436.83 |
| 2002-10-01 | 446.75 |
| 2002-10-02 | 440.79 |
| 2002-10-03 | 435.81 |
| 2002-10-04 | 426.95 |
| 2002-10-07 | 418.18 |
| 2002-10-08 | 421.24 |
| 2002-10-09 | 412.12 |
| 2002-10-10 | 423.41 |
| 2002-10-11 | 439.00 |
| 2002-10-14 | 440.54 |
| 2002-10-15 | 460.26 |
| 2002-10-16 | 451.72 |
| 2002-10-17 | 461.35 |
| 2002-10-18 | 463.15 |
| 2002-10-21 | 469.24 |
| 2002-10-22 | 463.63 |
| 2002-10-23 | 464.21 |
| 2002-10-24 | 461.21 |
| 2002-10-25 | 467.38 |
| 2002-10-28 | 466.72 |
| 2002-10-29 | 460.45 |
| 2002-10-30 | 465.98 |
| 2002-10-31 | 466.24 |
| 2002-11-01 | 472.07 |
| 2002-11-04 | 477.82 |
| 2002-11-05 | 482.01 |
| 2002-11-06 | 484.08 |
| 2002-11-07 | 475.09 |
| 2002-11-08 | 471.14 |
| 2002-11-11 | 462.21 |
| 2002-11-12 | 465.67 |
| 2002-11-13 | 464.51 |
| 2002-11-14 | 473.83 |
| 2002-11-15 | 477.63 |
| 2002-11-18 | 474.74 |
| 2002-11-19 | 472.20 |
| 2002-11-20 | 478.09 |
| 2002-11-21 | 488.59 |
| 2002-11-22 | 488.51 |
| 2002-11-25 | 489.90 |
| 2002-11-26 | 480.87 |
| 2002-11-27 | 492.25 |
| 2002-11-28 | . |
| 2002-11-29 | 493.04 |
| 2002-12-02 | 492.46 |
| 2002-12-03 | 485.25 |
| 2002-12-04 | 482.86 |
| 2002-12-05 | 477.69 |
| 2002-12-06 | 480.33 |
| 2002-12-09 | 470.82 |
| 2002-12-10 | 476.33 |
| 2002-12-11 | 476.89 |
| 2002-12-12 | 475.74 |
| 2002-12-13 | 470.69 |
| 2002-12-16 | 479.20 |
| 2002-12-17 | 476.92 |
| 2002-12-18 | 469.54 |
| 2002-12-19 | 467.02 |
| 2002-12-20 | 471.86 |
| 2002-12-23 | 472.94 |
| 2002-12-24 | 471.90 |
| 2002-12-25 | . |
| 2002-12-26 | 471.99 |
| 2002-12-27 | 465.25 |
| 2002-12-30 | 467.33 |
| 2002-12-31 | 468.59 |
| 2003-01-01 | . |
| 2003-01-02 | 480.52 |
| 2003-01-03 | 481.73 |
| 2003-01-06 | 491.29 |
| 2003-01-07 | 487.16 |
| 2003-01-08 | 479.95 |
| 2003-01-09 | 487.80 |
| 2003-01-10 | 488.55 |
| 2003-01-13 | 488.97 |
| 2003-01-14 | 492.45 |
| 2003-01-15 | 487.51 |
| 2003-01-16 | 486.23 |
| 2003-01-17 | 480.06 |
| 2003-01-20 | . |
| 2003-01-21 | 473.25 |
| 2003-01-22 | 468.45 |
| 2003-01-23 | 472.84 |
| 2003-01-24 | 462.98 |
| 2003-01-27 | 454.14 |
| 2003-01-28 | 457.56 |
| 2003-01-29 | 459.54 |
| 2003-01-30 | 452.94 |
| 2003-01-31 | 456.66 |
| 2003-02-03 | 459.18 |
| 2003-02-04 | 454.20 |
| 2003-02-05 | 453.41 |
| 2003-02-06 | 449.69 |
| 2003-02-07 | 445.15 |
| 2003-02-10 | 446.04 |
| 2003-02-11 | 445.06 |
| 2003-02-12 | 440.61 |
| 2003-02-13 | 440.07 |
| 2003-02-14 | 447.65 |
| 2003-02-17 | . |
| 2003-02-18 | 456.00 |
| 2003-02-19 | 452.51 |
| 2003-02-20 | 449.77 |
| 2003-02-21 | 453.69 |
| 2003-02-24 | 447.25 |
| 2003-02-25 | 446.17 |
| 2003-02-26 | 442.17 |
| 2003-02-27 | 446.25 |
| 2003-02-28 | 448.89 |
| 2003-03-03 | 447.98 |
| 2003-03-04 | 442.23 |
| 2003-03-05 | 444.34 |
| 2003-03-06 | 440.26 |
| 2003-03-07 | 440.80 |
| 2003-03-10 | 431.22 |
| 2003-03-11 | 427.41 |
| 2003-03-12 | 426.56 |
| 2003-03-13 | 438.04 |
| 2003-03-14 | 441.57 |
| 2003-03-17 | 453.39 |
| 2003-03-18 | 455.29 |
| 2003-03-19 | 458.53 |
| 2003-03-20 | 460.12 |
| 2003-03-21 | 468.69 |
| 2003-03-24 | 456.16 |
| 2003-03-25 | 460.81 |
| 2003-03-26 | 459.27 |
| 2003-03-27 | 458.43 |
| 2003-03-28 | 456.58 |
| 2003-03-31 | 448.72 |
| 2003-04-01 | 453.14 |
| 2003-04-02 | 463.42 |
| 2003-04-03 | 461.70 |
| 2003-04-04 | 463.00 |
| 2003-04-07 | 466.77 |
| 2003-04-08 | 465.03 |
| 2003-04-09 | 460.55 |
| 2003-04-10 | 461.69 |
| 2003-04-11 | 460.21 |
| 2003-04-14 | 466.84 |
| 2003-04-15 | 471.18 |
| 2003-04-16 | 467.78 |
| 2003-04-17 | 473.99 |
| 2003-04-18 | . |
| 2003-04-21 | 473.56 |
| 2003-04-22 | 481.45 |
| 2003-04-23 | 485.19 |
| 2003-04-24 | 482.04 |
| 2003-04-25 | 475.73 |
| 2003-04-28 | 482.91 |
| 2003-04-29 | 484.39 |
| 2003-04-30 | 487.44 |
| 2003-05-01 | 488.78 |
| 2003-05-02 | 493.68 |
| 2003-05-05 | 494.85 |
| 2003-05-06 | 500.49 |
| 2003-05-07 | 498.93 |
| 2003-05-08 | 493.72 |
| 2003-05-09 | 499.69 |
| 2003-05-12 | 505.05 |
| 2003-05-13 | 504.22 |
| 2003-05-14 | 503.91 |
| 2003-05-15 | 506.54 |
| 2003-05-16 | 506.60 |
| 2003-05-19 | 496.25 |
| 2003-05-20 | 495.84 |
| 2003-05-21 | 496.63 |
| 2003-05-22 | 501.56 |
| 2003-05-23 | 503.77 |
| 2003-05-26 | . |
| 2003-05-27 | 510.96 |
| 2003-05-28 | 511.95 |
| 2003-05-29 | 512.49 |
| 2003-05-30 | 518.06 |
| 2003-06-02 | 522.29 |
| 2003-06-03 | 522.78 |
| 2003-06-04 | 529.57 |
| 2003-06-05 | 533.31 |
| 2003-06-06 | 532.77 |
| 2003-06-09 | 528.34 |
| 2003-06-10 | 531.60 |
| 2003-06-11 | 538.87 |
| 2003-06-12 | 540.25 |
| 2003-06-13 | 535.89 |
| 2003-06-16 | 545.53 |
| 2003-06-17 | 547.11 |
| 2003-06-18 | 546.03 |
| 2003-06-19 | 539.07 |
| 2003-06-20 | 539.64 |
| 2003-06-23 | 531.78 |
| 2003-06-24 | 530.70 |
| 2003-06-25 | 529.65 |
| 2003-06-26 | 532.22 |
| 2003-06-27 | 530.07 |
| 2003-06-30 | 528.73 |
| 2003-07-01 | 531.59 |
| 2003-07-02 | 539.01 |
| 2003-07-03 | 537.91 |
| 2003-07-04 | . |
| 2003-07-07 | 546.15 |
| 2003-07-08 | 547.69 |
| 2003-07-09 | 546.05 |
| 2003-07-10 | 539.88 |
| 2003-07-11 | 542.69 |
| 2003-07-14 | 547.56 |
| 2003-07-15 | 545.40 |
| 2003-07-16 | 542.03 |
| 2003-07-17 | 534.08 |
| 2003-07-18 | 538.84 |
| 2003-07-21 | 533.82 |
| 2003-07-22 | 537.35 |
| 2003-07-23 | 539.50 |
| 2003-07-24 | 539.45 |
| 2003-07-25 | 545.20 |
| 2003-07-28 | 546.54 |
| 2003-07-29 | 543.99 |
| 2003-07-30 | 541.35 |
| 2003-07-31 | 542.28 |
| 2003-08-01 | 538.49 |
| 2003-08-04 | 538.09 |
| 2003-08-05 | 532.17 |
| 2003-08-06 | 530.63 |
| 2003-08-07 | 533.31 |
| 2003-08-08 | 534.70 |
| 2003-08-11 | 537.61 |
| 2003-08-12 | 542.40 |
| 2003-08-13 | 541.55 |
| 2003-08-14 | 545.45 |
| 2003-08-15 | 546.06 |
| 2003-08-18 | 550.50 |
| 2003-08-19 | 552.63 |
| 2003-08-20 | 553.28 |
| 2003-08-21 | 555.22 |
| 2003-08-22 | 550.43 |
| 2003-08-25 | 549.21 |
| 2003-08-26 | 549.48 |
| 2003-08-27 | 550.74 |
| 2003-08-28 | 553.83 |
| 2003-08-29 | 557.17 |
| 2003-09-01 | . |
| 2003-09-02 | 564.45 |
| 2003-09-03 | 567.66 |
| 2003-09-04 | 568.58 |
| 2003-09-05 | 566.93 |
| 2003-09-08 | 572.41 |
| 2003-09-09 | 570.10 |
| 2003-09-10 | 563.14 |
| 2003-09-11 | 564.48 |
| 2003-09-12 | 566.58 |
| 2003-09-15 | 565.45 |
| 2003-09-16 | 572.25 |
| 2003-09-17 | 572.59 |
| 2003-09-18 | 578.83 |
| 2003-09-19 | 578.33 |
| 2003-09-22 | 571.56 |
| 2003-09-23 | 573.68 |
| 2003-09-24 | 566.17 |
| 2003-09-25 | 561.74 |
| 2003-09-26 | 557.54 |
| 2003-09-29 | 561.20 |
| 2003-09-30 | 557.29 |
| 2003-10-01 | 568.50 |
| 2003-10-02 | 571.33 |
| 2003-10-03 | 578.01 |
| 2003-10-06 | 580.06 |
| 2003-10-07 | 583.54 |
| 2003-10-08 | 581.12 |
| 2003-10-09 | 584.91 |
| 2003-10-10 | 586.23 |
| 2003-10-13 | 589.44 |
| 2003-10-14 | 591.76 |
| 2003-10-15 | 590.21 |
| 2003-10-16 | 592.93 |
| 2003-10-17 | 587.71 |
| 2003-10-20 | 589.77 |
| 2003-10-21 | 591.24 |
| 2003-10-22 | 583.78 |
| 2003-10-23 | 579.99 |
| 2003-10-24 | 579.06 |
| 2003-10-27 | 582.26 |
| 2003-10-28 | 589.32 |
| 2003-10-29 | 592.09 |
| 2003-10-30 | 592.17 |
| 2003-10-31 | 591.30 |
| 2003-11-03 | 594.64 |
| 2003-11-04 | 595.20 |
| 2003-11-05 | 593.73 |
| 2003-11-06 | 594.49 |
| 2003-11-07 | 595.70 |
| 2003-11-10 | 592.30 |
| 2003-11-11 | 589.19 |
| 2003-11-12 | 595.94 |
| 2003-11-13 | 598.65 |
| 2003-11-14 | 595.86 |
| 2003-11-17 | 588.25 |
| 2003-11-18 | 586.26 |
| 2003-11-19 | 587.30 |
| 2003-11-20 | 585.01 |
| 2003-11-21 | 586.29 |
| 2003-11-24 | 592.90 |
| 2003-11-25 | 595.26 |
| 2003-11-26 | 599.28 |
| 2003-11-27 | . |
| 2003-11-28 | 600.64 |
| 2003-12-01 | 607.83 |
| 2003-12-02 | 608.48 |
| 2003-12-03 | 608.50 |
| 2003-12-04 | 609.54 |
| 2003-12-05 | 606.29 |
| 2003-12-08 | 608.09 |
| 2003-12-09 | 604.88 |
| 2003-12-10 | 601.96 |
| 2003-12-11 | 607.33 |
| 2003-12-12 | 610.97 |
| 2003-12-15 | 610.36 |
| 2003-12-16 | 611.04 |
| 2003-12-17 | 611.02 |
| 2003-12-18 | 616.58 |
| 2003-12-19 | 617.26 |
| 2003-12-22 | 619.71 |
| 2003-12-23 | 621.93 |
| 2003-12-24 | 622.06 |
| 2003-12-25 | . |
| 2003-12-26 | 623.29 |
| 2003-12-29 | 630.29 |
| 2003-12-30 | 632.43 |
| 2003-12-31 | 633.72 |
| 2004-01-01 | . |
| 2004-01-02 | 634.63 |
| 2004-01-05 | 643.19 |
| 2004-01-06 | 644.43 |
| 2004-01-07 | 644.20 |
| 2004-01-08 | 648.18 |
| 2004-01-09 | 646.61 |
| 2004-01-12 | 648.18 |
| 2004-01-13 | 646.06 |
| 2004-01-14 | 649.78 |
| 2004-01-15 | 648.82 |
| 2004-01-16 | 651.42 |
| 2004-01-19 | . |
| 2004-01-20 | 654.75 |
| 2004-01-21 | 658.40 |
| 2004-01-22 | 658.87 |
| 2004-01-23 | 658.42 |
| 2004-01-26 | 661.10 |
| 2004-01-27 | 658.06 |
| 2004-01-28 | 651.07 |
| 2004-01-29 | 647.50 |
| 2004-01-30 | 646.82 |
| 2004-02-02 | 648.91 |
| 2004-02-03 | 649.32 |
| 2004-02-04 | 642.66 |
| 2004-02-05 | 644.76 |
| 2004-02-06 | 653.48 |
| 2004-02-09 | 654.25 |
| 2004-02-10 | 657.32 |
| 2004-02-11 | 661.86 |
| 2004-02-12 | 661.93 |
| 2004-02-13 | 658.90 |
| 2004-02-16 | . |
| 2004-02-17 | 665.56 |
| 2004-02-18 | 663.45 |
| 2004-02-19 | 660.17 |
| 2004-02-20 | 655.32 |
| 2004-02-23 | 654.12 |
| 2004-02-24 | 652.45 |
| 2004-02-25 | 653.05 |
| 2004-02-26 | 653.55 |
| 2004-02-27 | 656.09 |
| 2004-03-01 | 663.52 |
| 2004-03-02 | 660.27 |
| 2004-03-03 | 658.43 |
| 2004-03-04 | 661.69 |
| 2004-03-05 | 665.95 |
| 2004-03-08 | 661.35 |
| 2004-03-09 | 658.63 |
| 2004-03-10 | 649.00 |
| 2004-03-11 | 639.13 |
| 2004-03-12 | 643.14 |
| 2004-03-15 | 635.54 |
| 2004-03-16 | 640.26 |
| 2004-03-17 | 647.41 |
| 2004-03-18 | 648.06 |
| 2004-03-19 | 643.24 |
| 2004-03-22 | 634.35 |
| 2004-03-23 | 633.94 |
| 2004-03-24 | 632.54 |
| 2004-03-25 | 642.16 |
| 2004-03-26 | 643.23 |
| 2004-03-29 | 651.08 |
| 2004-03-30 | 653.38 |
| 2004-03-31 | 655.91 |
| 2004-04-01 | 661.18 |
| 2004-04-02 | 665.18 |
| 2004-04-05 | 668.33 |
| 2004-04-06 | 666.45 |
| 2004-04-07 | 665.82 |
| 2004-04-08 | 664.60 |
| 2004-04-09 | . |
| 2004-04-12 | 666.14 |
| 2004-04-13 | 658.37 |
| 2004-04-14 | 654.30 |
| 2004-04-15 | 652.86 |
| 2004-04-16 | 656.78 |
| 2004-04-19 | 656.92 |
| 2004-04-20 | 651.32 |
| 2004-04-21 | 651.54 |
| 2004-04-22 | 658.11 |
| 2004-04-23 | 658.97 |
| 2004-04-26 | 658.51 |
| 2004-04-27 | 658.42 |
| 2004-04-28 | 649.38 |
| 2004-04-29 | 644.88 |
| 2004-04-30 | 640.59 |
| 2004-05-03 | 644.77 |
| 2004-05-04 | 648.00 |
| 2004-05-05 | 651.21 |
| 2004-05-06 | 643.30 |
| 2004-05-07 | 632.08 |
| 2004-05-10 | 617.31 |
| 2004-05-11 | 622.55 |
| 2004-05-12 | 624.80 |
| 2004-05-13 | 622.74 |
| 2004-05-14 | 621.32 |
| 2004-05-17 | 614.52 |
| 2004-05-18 | 619.42 |
| 2004-05-19 | 624.66 |
| 2004-05-20 | 622.43 |
| 2004-05-21 | 626.92 |
| 2004-05-24 | 628.75 |
| 2004-05-25 | 635.93 |
| 2004-05-26 | 639.04 |
| 2004-05-27 | 644.90 |
| 2004-05-28 | 644.91 |
| 2004-05-31 | . |
| 2004-06-01 | 645.35 |
| 2004-06-02 | 647.38 |
| 2004-06-03 | 641.73 |
| 2004-06-04 | 645.57 |
| 2004-06-07 | 657.15 |
| 2004-06-08 | 657.47 |
| 2004-06-09 | 650.38 |
| 2004-06-10 | 652.60 |
| 2004-06-11 | . |
| 2004-06-14 | 645.03 |
| 2004-06-15 | 649.09 |
| 2004-06-16 | 650.86 |
| 2004-06-17 | 651.06 |
| 2004-06-18 | 652.79 |
| 2004-06-21 | 652.14 |
| 2004-06-22 | 652.41 |
| 2004-06-23 | 656.82 |
| 2004-06-24 | 659.70 |
| 2004-06-25 | 657.82 |
| 2004-06-28 | 658.90 |
| 2004-06-29 | 658.68 |
| 2004-06-30 | 660.90 |
| 2004-07-01 | 657.10 |
| 2004-07-02 | 655.87 |
| 2004-07-05 | . |
| 2004-07-06 | 649.00 |
| 2004-07-07 | 650.71 |
| 2004-07-08 | 646.81 |
| 2004-07-09 | 648.98 |
| 2004-07-12 | 649.67 |
| 2004-07-13 | 648.75 |
| 2004-07-14 | 646.98 |
| 2004-07-15 | 643.67 |
| 2004-07-16 | 643.00 |
| 2004-07-19 | 642.19 |
| 2004-07-20 | 644.56 |
| 2004-07-21 | 637.46 |
| 2004-07-22 | 636.34 |
| 2004-07-23 | 629.20 |
| 2004-07-26 | 626.19 |
| 2004-07-27 | 629.59 |
| 2004-07-28 | 629.73 |
| 2004-07-29 | 633.82 |
| 2004-07-30 | 635.76 |
| 2004-08-02 | 637.05 |
| 2004-08-03 | 634.97 |
| 2004-08-04 | 631.67 |
| 2004-08-05 | 625.05 |
| 2004-08-06 | 618.50 |
| 2004-08-09 | 616.97 |
| 2004-08-10 | 623.79 |
| 2004-08-11 | 620.95 |
| 2004-08-12 | 615.58 |
| 2004-08-13 | 616.21 |
| 2004-08-16 | 622.31 |
| 2004-08-17 | 624.39 |
| 2004-08-18 | 630.05 |
| 2004-08-19 | 630.80 |
| 2004-08-20 | 633.98 |
| 2004-08-23 | 633.10 |
| 2004-08-24 | 632.61 |
| 2004-08-25 | 636.27 |
| 2004-08-26 | 637.30 |
| 2004-08-27 | 639.29 |
| 2004-08-30 | 635.13 |
| 2004-08-31 | 637.29 |
| 2004-09-01 | 640.41 |
| 2004-09-02 | 645.46 |
| 2004-09-03 | 641.95 |
| 2004-09-06 | . |
| 2004-09-07 | 648.00 |
| 2004-09-08 | 646.28 |
| 2004-09-09 | 646.38 |
| 2004-09-10 | 650.52 |
| 2004-09-13 | 652.90 |
| 2004-09-14 | 654.53 |
| 2004-09-15 | 648.71 |
| 2004-09-16 | 650.78 |
| 2004-09-17 | 652.57 |
| 2004-09-20 | 650.17 |
| 2004-09-21 | 654.90 |
| 2004-09-22 | 647.86 |
| 2004-09-23 | 646.38 |
| 2004-09-24 | 645.80 |
| 2004-09-27 | 641.89 |
| 2004-09-28 | 644.97 |
| 2004-09-29 | 648.24 |
| 2004-09-30 | 650.61 |
| 2004-10-01 | 659.89 |
| 2004-10-04 | 662.59 |
| 2004-10-05 | 663.06 |
| 2004-10-06 | 666.50 |
| 2004-10-07 | 661.21 |
| 2004-10-08 | 659.63 |
| 2004-10-11 | 660.31 |
| 2004-10-12 | 656.31 |
| 2004-10-13 | 652.42 |
| 2004-10-14 | 649.01 |
| 2004-10-15 | 651.85 |
| 2004-10-18 | 653.65 |
| 2004-10-19 | 651.91 |
| 2004-10-20 | 651.80 |
| 2004-10-21 | 654.19 |
| 2004-10-22 | 650.47 |
| 2004-10-25 | 649.50 |
| 2004-10-26 | 655.68 |
| 2004-10-27 | 663.40 |
| 2004-10-28 | 665.78 |
| 2004-10-29 | 666.05 |
| 2004-11-01 | 667.27 |
| 2004-11-02 | 668.71 |
| 2004-11-03 | 676.20 |
| 2004-11-04 | 684.19 |
| 2004-11-05 | 688.06 |
| 2004-11-08 | 687.22 |
| 2004-11-09 | 686.55 |
| 2004-11-10 | 686.64 |
| 2004-11-11 | 691.55 |
| 2004-11-12 | 698.20 |
| 2004-11-15 | 699.25 |
| 2004-11-16 | 695.98 |
| 2004-11-17 | 701.58 |
| 2004-11-18 | 700.75 |
| 2004-11-19 | 696.86 |
| 2004-11-22 | 697.52 |
| 2004-11-23 | 698.31 |
| 2004-11-24 | 702.12 |
| 2004-11-25 | . |
| 2004-11-26 | 705.00 |
| 2004-11-29 | 705.08 |
| 2004-11-30 | 701.89 |
| 2004-12-01 | 709.11 |
| 2004-12-02 | 709.91 |
| 2004-12-03 | 711.40 |
| 2004-12-06 | 710.62 |
| 2004-12-07 | 704.83 |
| 2004-12-08 | 703.03 |
| 2004-12-09 | 703.10 |
| 2004-12-10 | 702.56 |
| 2004-12-13 | 709.27 |
| 2004-12-14 | 711.93 |
| 2004-12-15 | 716.26 |
| 2004-12-16 | 713.53 |
| 2004-12-17 | 710.33 |
| 2004-12-20 | 713.03 |
| 2004-12-21 | 717.10 |
| 2004-12-22 | 720.63 |
| 2004-12-23 | 722.94 |
| 2004-12-24 | . |
| 2004-12-27 | 723.66 |
| 2004-12-28 | 727.89 |
| 2004-12-29 | 727.03 |
| 2004-12-30 | 729.44 |
| 2004-12-31 | 729.11 |
| 2005-01-03 | 723.61 |
| 2005-01-04 | 714.65 |
| 2005-01-05 | 710.10 |
| 2005-01-06 | 710.60 |
| 2005-01-07 | 708.80 |
| 2005-01-10 | 711.91 |
| 2005-01-11 | 709.70 |
| 2005-01-12 | 712.80 |
| 2005-01-13 | 708.60 |
| 2005-01-14 | 710.96 |
| 2005-01-17 | . |
| 2005-01-18 | 715.38 |
| 2005-01-19 | 711.46 |
| 2005-01-20 | 705.01 |
| 2005-01-21 | 703.16 |
| 2005-01-24 | 702.17 |
| 2005-01-25 | 702.47 |
| 2005-01-26 | 708.31 |
| 2005-01-27 | 708.33 |
#2005-01-28| 705.82
#2005-01-31| 712.18
#2005-02-01| 715.47
#2005-02-02| 718.68
#2005-02-03| 715.61
#2005-02-04| 722.45
#2005-02-07| 721.77
#2005-02-08| 720.92
#2005-02-09| 716.81
#2005-02-10| 720.71
#2005-02-11| 725.65
#2005-02-14| 728.17
#2005-02-15| 730.20
#2005-02-16| 729.36
#2005-02-17| 726.89
#2005-02-18| 727.62
#2005-02-21| .
#2005-02-22| 722.55
#2005-02-23| 722.40
#2005-02-24| 726.42
#2005-02-25| 733.67
#2005-02-28| 733.33
#2005-03-01| 735.64
#2005-03-02| 735.16
#2005-03-03| 735.56
#2005-03-04| 743.62
#2005-03-07| 744.33
#2005-03-08| 743.73
#2005-03-09| 739.19
#2005-03-10| 737.93
#2005-03-11| 736.68
#2005-03-14| 737.66
#2005-03-15| 734.94
#2005-03-16| 731.35
#2005-03-17| 731.43
#2005-03-18| 730.33
#2005-03-21| 726.66
#2005-03-22| 723.20
#2005-03-23| 717.90
#2005-03-24| 717.37
#2005-03-25| .
#2005-03-28| 717.12
#2005-03-29| 712.12
#2005-03-30| 718.12
#2005-03-31| 720.39
#2005-04-01| 718.16
#2005-04-04| 715.84
#2005-04-05| 719.26
#2005-04-06| 721.38
#2005-04-07| 725.63
#2005-04-08| 721.32
#2005-04-11| 721.91
#2005-04-12| 721.96
#2005-04-13| 717.64
#2005-04-14| 709.80
#2005-04-15| 700.75
#2005-04-18| 697.28
#2005-04-19| 703.53
#2005-04-20| 698.30
#2005-04-21| 706.86
#2005-04-22| 705.80
#2005-04-25| 709.18
#2005-04-26| 704.28
#2005-04-27| 703.40
#2005-04-28| 697.06
#2005-04-29| 702.68
#2005-05-02| 705.31
#2005-05-03| 705.52
#2005-05-04| 713.62
#2005-05-05| 713.57
#2005-05-06| 714.24
#2005-05-09| 716.40
#2005-05-10| 711.30
#2005-05-11| 711.55
#2005-05-12| 705.50
#2005-05-13| 701.47
#2005-05-16| 704.53
#2005-05-17| 706.98
#2005-05-18| 714.16
#2005-05-19| 718.26
#2005-05-20| 716.43
#2005-05-23| 720.74
#2005-05-24| 721.31
#2005-05-25| 718.34
#2005-05-26| 721.63
#2005-05-27| 723.69
#2005-05-30| .
#2005-05-31| 720.66
#2005-06-01| 725.93
#2005-06-02| 727.42
#2005-06-03| 724.72
#2005-06-06| 725.91
#2005-06-07| 726.87
#2005-06-08| 726.86
#2005-06-09| 726.69
#2005-06-10| 726.00
#2005-06-13| 725.97
#2005-06-14| 727.89
#2005-06-15| 730.24
#2005-06-16| 733.37
#2005-06-17| 738.71
#2005-06-20| 736.43
#2005-06-21| 736.69
#2005-06-22| 737.44
#2005-06-23| 731.73
#2005-06-24| 727.24
#2005-06-27| 725.76
#2005-06-28| 730.78
#2005-06-29| 731.24
#2005-06-30| 728.31
#2005-07-01| 728.29
#2005-07-04| .
#2005-07-05| 732.17
#2005-07-06| 729.84
#2005-07-07| 729.01
#2005-07-08| 736.61
#2005-07-11| 743.84
#2005-07-12| 747.09
#2005-07-13| 745.99
#2005-07-14| 747.70
#2005-07-15| 747.47
#2005-07-18| 745.61
#2005-07-19| 749.11
#2005-07-20| 752.02
#2005-07-21| 752.12
#2005-07-22| 754.79
#2005-07-25| 751.87
#2005-07-26| 751.92
#2005-07-27| 755.51
#2005-07-28| 760.31
#2005-07-29| 758.42
#2005-08-01| 760.69
#2005-08-02| 766.50
#2005-08-03| 767.85
#2005-08-04| 763.03
#2005-08-05| 755.84
#2005-08-08| 755.67
#2005-08-09| 759.57
#2005-08-10| 763.62
#2005-08-11| 769.18
#2005-08-12| 766.35
#2005-08-15| 766.78
#2005-08-16| 760.39
#2005-08-17| 759.11
#2005-08-18| 754.96
#2005-08-19| 756.64
#2005-08-22| 761.23
#2005-08-23| 758.17
#2005-08-24| 755.85
#2005-08-25| 756.23
#2005-08-26| 753.04
#2005-08-29| 754.02
#2005-08-30| 752.21
#2005-08-31| 760.84
#2005-09-01| 766.72
#2005-09-02| 766.25
#2005-09-05| .
#2005-09-06| 773.92
#2005-09-07| 775.28
#2005-09-08| 772.20
#2005-09-09| 778.80
#2005-09-12| 777.46
#2005-09-13| 772.41
#2005-09-14| 772.17
#2005-09-15| 771.72
#2005-09-16| 776.09
#2005-09-19| 772.93
#2005-09-20| 771.69
#2005-09-21| 766.47
#2005-09-22| 765.46
#2005-09-23| 765.15
#2005-09-26| 769.56
#2005-09-27| 767.80
#2005-09-28| 771.35
#2005-09-29| 777.63
#2005-09-30| 779.34
#2005-10-03| 777.92
#2005-10-04| 774.37
#2005-10-05| 763.59
#2005-10-06| 758.29
#2005-10-07| 760.00
#2005-10-10| 755.99
#2005-10-11| 755.90
#2005-10-12| 751.50
#2005-10-13| 746.94
#2005-10-14| 753.32
#2005-10-17| 753.92
#2005-10-18| 745.85
#2005-10-19| 749.81
#2005-10-20| 743.42
#2005-10-21| 744.62
#2005-10-24| 753.48
#2005-10-25| 755.74
#2005-10-26| 754.05
#2005-10-27| 747.96
#2005-10-28| 753.55
#2005-10-31| 760.87
#2005-11-01| 761.55
#2005-11-02| 768.68
#2005-11-03| 772.15
#2005-11-04| 769.81
#2005-11-07| 771.42
#2005-11-08| 769.72
#2005-11-09| 769.60
#2005-11-10| 772.78
#2005-11-11| 776.37
#2005-11-14| 774.38
#2005-11-15| 770.83
#2005-11-16| 771.75
#2005-11-17| 780.76
#2005-11-18| 784.48
#2005-11-21| 789.22
#2005-11-22| 791.35
#2005-11-23| 795.52
#2005-11-24| .
#2005-11-25| 795.87
#2005-11-28| 792.26
#2005-11-29| 792.03
#2005-11-30| 788.95
#2005-12-01| 797.61
#2005-12-02| 800.55
#2005-12-05| 800.58
#2005-12-06| 802.03
#2005-12-07| 799.28
#2005-12-08| 799.11
#2005-12-09| 801.75
#2005-12-12| 806.34
#2005-12-13| 808.93
#2005-12-14| 812.80
#2005-12-15| 809.32
#2005-12-16| 810.20
#2005-12-19| 806.83
#2005-12-20| 806.09
#2005-12-21| 809.10
#2005-12-22| 812.71
#2005-12-23| 813.85
#2005-12-26| .
#2005-12-27| 808.47
#2005-12-28| 811.55
#2005-12-29| 810.25
#2005-12-30| 805.20
#2006-01-02| .
#2006-01-03| 819.21
#2006-01-04| 827.25
#2006-01-05| 828.03
#2006-01-06| 835.52
#2006-01-09| 837.63
#2006-01-10| 835.40
#2006-01-11| 839.65
#2006-01-12| 836.75
#2006-01-13| 836.46
#2006-01-16| .
#2006-01-17| 829.75
#2006-01-18| 823.02
#2006-01-19| 831.34
#2006-01-20| 821.38
#2006-01-23| 823.43
#2006-01-24| 826.55
#2006-01-25| 826.59
#2006-01-26| 833.60
#2006-01-27| 840.24
#2006-01-30| 840.67
#2006-01-31| 841.82
#2006-02-01| 842.18
#2006-02-02| 836.13
#2006-02-03| 831.38
#2006-02-06| 833.19
#2006-02-07| 827.95
#2006-02-08| 827.79
#2006-02-09| 829.63
#2006-02-10| 828.02
#2006-02-13| 823.36
#2006-02-14| 829.60
#2006-02-15| 831.01
#2006-02-16| 836.10
#2006-02-17| 834.73
#2006-02-20| .
#2006-02-21| 834.59
#2006-02-22| 838.85
#2006-02-23| 841.14
#2006-02-24| 842.54
#2006-02-27| 846.95
#2006-02-28| 840.47
#2006-03-01| 845.11
#2006-03-02| 844.36
#2006-03-03| 842.03
#2006-03-06| 838.91
#2006-03-07| 832.35
#2006-03-08| 831.41
#2006-03-09| 832.79
#2006-03-10| 836.40
#2006-03-13| 841.68
#2006-03-14| 849.81
#2006-03-15| 853.64
#2006-03-16| 855.66
#2006-03-17| 858.60
#2006-03-20| 859.60
#2006-03-21| 854.06
#2006-03-22| 858.05
#2006-03-23| 854.62
#2006-03-24| 857.50
#2006-03-27| 857.27
#2006-03-28| 854.99
#2006-03-29| 858.91
#2006-03-30| 864.38
#2006-03-31| 861.14
#2006-04-03| 865.24
#2006-04-04| 869.54
#2006-04-05| 873.28
#2006-04-06| 874.60
#2006-04-07| 866.67
#2006-04-10| 866.30
#2006-04-11| 859.73
#2006-04-12| 857.89
#2006-04-13| 858.59
#2006-04-14| .
#2006-04-17| 860.23
#2006-04-18| 870.93
#2006-04-19| 876.80
#2006-04-20| 877.40
#2006-04-21| 880.33
#2006-04-24| 877.58
#2006-04-25| 876.76
#2006-04-26| 879.76
#2006-04-27| 882.59
#2006-04-28| 882.40
#2006-05-01| 882.85
#2006-05-02| 888.60
#2006-05-03| 884.85
#2006-05-04| 888.87
#2006-05-05| 898.55
#2006-05-08| 901.03
#2006-05-09| 902.66
#2006-05-10| 900.75
#2006-05-11| 891.92
#2006-05-12| 880.34
#2006-05-15| 874.50
#2006-05-16| 872.09
#2006-05-17| 858.05
#2006-05-18| 849.76
#2006-05-19| 848.98
#2006-05-22| 840.38
#2006-05-23| 841.94
#2006-05-24| 838.71
#2006-05-25| 847.05
#2006-05-26| 854.99
#2006-05-29| .
#2006-05-30| 846.60
#2006-05-31| 849.29
#2006-06-01| 856.25
#2006-06-02| 862.31
#2006-06-05| 850.49
#2006-06-06| 839.13
#2006-06-07| 833.32
#2006-06-08| 821.35
#2006-06-09| 824.63
#2006-06-12| 814.57
#2006-06-13| 798.45
#2006-06-14| 802.85
#2006-06-15| 820.48
#2006-06-16| 821.10
#2006-06-19| 814.69
#2006-06-20| 814.39
#2006-06-21| 821.61
#2006-06-22| 821.45
#2006-06-23| 820.76
#2006-06-26| 823.96
#2006-06-27| 818.92
#2006-06-28| 818.42
#2006-06-29| 835.70
#2006-06-30| 847.46
#2006-07-03| 852.79
#2006-07-04| .
#2006-07-05| 844.41
#2006-07-06| 847.64
#2006-07-07| 845.50
#2006-07-10| 846.13
#2006-07-11| 846.04
#2006-07-12| 837.55
#2006-07-13| 826.84
#2006-07-14| 817.77
#2006-07-17| 812.27
#2006-07-18| 808.95
#2006-07-19| 824.02
#2006-07-20| 824.22
#2006-07-21| 818.22
#2006-07-24| 828.53
#2006-07-25| 834.44
#2006-07-26| 834.24
#2006-07-27| 838.22
#2006-07-28| 847.86
#2006-07-31| 848.46
#2006-08-01| 842.93
#2006-08-02| 850.13
#2006-08-03| 849.53
#2006-08-04| 852.96
#2006-08-07| 846.15
#2006-08-08| 845.67
#2006-08-09| 846.30
#2006-08-10| 844.99
#2006-08-11| 842.03
#2006-08-14| 844.58
#2006-08-15| 855.44
#2006-08-16| 864.73
#2006-08-17| 867.07
#2006-08-18| 867.85
#2006-08-21| 866.13
#2006-08-22| 866.70
#2006-08-23| 862.81
#2006-08-24| 862.52
#2006-08-25| 860.51
#2006-08-28| 863.96
#2006-08-29| 866.69
#2006-08-30| 869.22
#2006-08-31| 870.05
#2006-09-01| 873.54
#2006-09-04| .
#2006-09-05| 877.90
#2006-09-06| 868.38
#2006-09-07| 861.03
#2006-09-08| 862.02
#2006-09-11| 858.02
#2006-09-12| 865.40
#2006-09-13| 868.85
#2006-09-14| 869.85
#2006-09-15| 869.47
#2006-09-18| 871.11
#2006-09-19| 869.52
#2006-09-20| 872.53
#2006-09-21| 871.54
#2006-09-22| 868.19
#2006-09-25| 871.03
#2006-09-26| 875.46
#2006-09-27| 881.06
#2006-09-28| 882.55
#2006-09-29| 881.03
#2006-10-02| 881.11
#2006-10-03| 879.45
#2006-10-04| 885.37
#2006-10-05| 892.37
#2006-10-06| 887.96
#2006-10-09| 889.39
#2006-10-10| 890.75
#2006-10-11| 888.48
#2006-10-12| 895.22
#2006-10-13| 897.40
#2006-10-16| 902.33
#2006-10-17| 897.75
#2006-10-18| 899.57
#2006-10-19| 902.72
#2006-10-20| 904.17
#2006-10-23| 907.82
#2006-10-24| 908.03
#2006-10-25| 911.80
#2006-10-26| 918.10
#2006-10-27| 913.97
#2006-10-30| 911.68
#2006-10-31| 912.77
#2006-11-01| 908.88
#2006-11-02| 906.95
#2006-11-03| 905.94
#2006-11-06| 914.58
#2006-11-07| 919.57
#2006-11-08| 918.65
#2006-11-09| 915.45
#2006-11-10| 917.82
#2006-11-13| 917.60
#2006-11-14| 923.53
#2006-11-15| 926.76
#2006-11-16| 926.96
#2006-11-17| 926.16
#2006-11-20| 923.25
#2006-11-21| 926.09
#2006-11-22| 932.91
#2006-11-23| .
#2006-11-24| 932.15
#2006-11-27| 921.61
#2006-11-28| 922.14
#2006-11-29| 932.99
#2006-11-30| 936.36
#2006-12-01| 934.56
#2006-12-04| 941.24
#2006-12-05| 944.93
#2006-12-06| 946.12
#2006-12-07| 945.04
#2006-12-08| 945.21
#2006-12-11| 945.62
#2006-12-12| 946.21
#2006-12-13| 947.82
#2006-12-14| 953.85
#2006-12-15| 954.04
#2006-12-18| 951.37
#2006-12-19| 951.16
#2006-12-20| 953.85
#2006-12-21| 950.98
#2006-12-22| 946.64
#2006-12-25| .
#2006-12-26| 948.49
#2006-12-27| 956.08
#2006-12-28| 956.04
#2006-12-29| 954.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 955.87
#2007-01-04| 953.93
#2007-01-05| 945.66
#2007-01-08| 947.25
#2007-01-09| 947.97
#2007-01-10| 944.20
#2007-01-11| 950.19
#2007-01-12| 957.57
#2007-01-15| .
#2007-01-16| 959.80
#2007-01-17| 959.73
#2007-01-18| 956.93
#2007-01-19| 960.80
#2007-01-22| 958.39
#2007-01-23| 962.51
#2007-01-24| 968.92
#2007-01-25| 961.80
#2007-01-26| 958.13
#2007-01-29| 959.71
#2007-01-30| 964.92
#2007-01-31| 968.73
#2007-02-01| 976.77
#2007-02-02| 977.42
#2007-02-05| 975.62
#2007-02-06| 978.45
#2007-02-07| 981.65
#2007-02-08| 979.27
#2007-02-09| 976.73
#2007-02-12| 971.94
#2007-02-13| 979.55
#2007-02-14| 989.18
#2007-02-15| 992.89
#2007-02-16| 992.17
#2007-02-19| .
#2007-02-20| 995.03
#2007-02-21| 992.77
#2007-02-22| 993.60
#2007-02-23| 994.75
#2007-02-26| 995.69
#2007-02-27| 969.86
#2007-02-28| 963.62
#2007-03-01| 958.60
#2007-03-02| 950.66
#2007-03-05| 936.06
#2007-03-06| 949.91
#2007-03-07| 951.15
#2007-03-08| 959.25
#2007-03-09| 960.43
#2007-03-12| 964.84
#2007-03-13| 950.54
#2007-03-14| 944.48
#2007-03-15| 952.61
#2007-03-16| 951.06
#2007-03-19| 961.63
#2007-03-20| 967.96
#2007-03-21| 978.42
#2007-03-22| 985.69
#2007-03-23| 987.03
#2007-03-26| 986.37
#2007-03-27| 982.34
#2007-03-28| 977.46
#2007-03-29| 980.46
#2007-03-30| 980.13
#2007-04-02| 981.51
#2007-04-03| 990.52
#2007-04-04| 994.69
#2007-04-05| 997.94
#2007-04-06| .
#2007-04-09| 997.49
#2007-04-10|1003.12
#2007-04-11| 998.92
#2007-04-12|1002.61
#2007-04-13|1005.20
#2007-04-16|1016.55
#2007-04-17|1017.82
#2007-04-18|1019.23
#2007-04-19|1015.01
#2007-04-20|1023.97
#2007-04-23|1022.35
#2007-04-24|1020.89
#2007-04-25|1028.30
#2007-04-26|1027.95
#2007-04-27|1027.18
#2007-04-30|1021.69
#2007-05-01|1020.83
#2007-05-02|1028.01
#2007-05-03|1030.06
#2007-05-04|1034.30
#2007-05-07|1039.24
#2007-05-08|1034.23
#2007-05-09|1038.72
#2007-05-10|1027.13
#2007-05-11|1033.49
#2007-05-14|1032.82
#2007-05-15|1032.55
#2007-05-16|1035.79
#2007-05-17|1034.00
#2007-05-18|1039.73
#2007-05-21|1042.10
#2007-05-22|1044.09
#2007-05-23|1046.53
#2007-05-24|1036.05
#2007-05-25|1038.53
#2007-05-28| .
#2007-05-29|1043.44
#2007-05-30|1046.45
#2007-05-31|1052.47
#2007-06-01|1057.57
#2007-06-04|1060.58
#2007-06-05|1056.78
#2007-06-06|1046.79
#2007-06-07|1030.88
#2007-06-08|1033.07
#2007-06-11|1035.76
#2007-06-12|1026.33
#2007-06-13|1034.02
#2007-06-14|1042.32
#2007-06-15|1052.07
#2007-06-18|1052.49
#2007-06-19|1053.63
#2007-06-20|1047.12
#2007-06-21|1047.65
#2007-06-22|1039.46
#2007-06-25|1035.27
#2007-06-26|1031.53
#2007-06-27|1033.58
#2007-06-28|1038.65
#2007-06-29|1041.72
#2007-07-02|1052.09
#2007-07-03|1056.48
#2007-07-04| .
#2007-07-05|1057.35
#2007-07-06|1061.60
#2007-07-09|1064.44
#2007-07-10|1055.93
#2007-07-11|1057.49
#2007-07-12|1071.62
#2007-07-13|1077.02
#2007-07-16|1075.82
#2007-07-17|1074.45
#2007-07-18|1070.23
#2007-07-19|1076.99
#2007-07-20|1068.32
#2007-07-23|1069.53
#2007-07-24|1054.55
#2007-07-25|1050.42
#2007-07-26|1028.68
#2007-07-27|1013.11
#2007-07-30|1019.95
#2007-07-31|1018.05
#2007-08-01|1013.38
#2007-08-02|1018.66
#2007-08-03|1002.57
#2007-08-06|1011.30
#2007-08-07|1016.30
#2007-08-08|1032.31
#2007-08-09|1010.61
#2007-08-10| 999.57
#2007-08-13|1002.45
#2007-08-14| 988.28
#2007-08-15| 972.56
#2007-08-16| 962.82
#2007-08-17| 977.00
#2007-08-20| 983.63
#2007-08-21| 987.59
#2007-08-22| 999.03
#2007-08-23|1003.63
#2007-08-24|1012.56
#2007-08-27|1009.25
#2007-08-28| 991.43
#2007-08-29|1002.90
#2007-08-30|1003.59
#2007-08-31|1016.94
#2007-09-03| .
#2007-09-04|1024.81
#2007-09-05|1014.59
#2007-09-06|1018.97
#2007-09-07|1006.19
#2007-09-10|1000.19
#2007-09-11|1013.13
#2007-09-12|1015.40
#2007-09-13|1020.73
#2007-09-14|1021.56
#2007-09-17|1014.88
#2007-09-18|1032.60
#2007-09-19|1050.52
#2007-09-20|1049.95
#2007-09-21|1051.96
#2007-09-24|1050.10
#2007-09-25|1050.55
#2007-09-26|1055.37
#2007-09-27|1064.11
#2007-09-28|1065.16
#2007-10-01|1075.75
#2007-10-02|1077.09
#2007-10-03|1074.61
#2007-10-04|1075.03
#2007-10-05|1086.08
#2007-10-08|1081.71
#2007-10-09|1089.45
#2007-10-10|1090.85
#2007-10-11|1092.23
#2007-10-12|1092.79
#2007-10-15|1086.62
#2007-10-16|1075.82
#2007-10-17|1078.47
#2007-10-18|1081.15
#2007-10-19|1062.01
#2007-10-22|1055.49
#2007-10-23|1067.51
#2007-10-24|1064.05
#2007-10-25|1067.36
#2007-10-26|1081.91
#2007-10-29|1090.12
#2007-10-30|1084.61
#2007-10-31|1096.89
#2007-11-01|1077.36
#2007-11-02|1074.83
#2007-11-05|1066.94
#2007-11-06|1078.48
#2007-11-07|1063.77
#2007-11-08|1057.78
#2007-11-09|1043.57
#2007-11-12|1028.76
#2007-11-13|1045.72
#2007-11-14|1049.26
#2007-11-15|1035.54
#2007-11-16|1033.84
#2007-11-19|1017.73
#2007-11-20|1025.16
#2007-11-21|1008.30
#2007-11-22| .
#2007-11-23|1022.33
#2007-11-26|1013.58
#2007-11-27|1020.27
#2007-11-28|1039.81
#2007-11-29|1045.81
#2007-11-30|1051.86
#2007-12-03|1047.30
#2007-12-04|1041.34
#2007-12-05|1052.02
#2007-12-06|1062.92
#2007-12-07|1065.88
#2007-12-10|1072.73
#2007-12-11|1057.47
#2007-12-12|1059.02
#2007-12-13|1048.07
#2007-12-14|1034.19
#2007-12-17|1014.78
#2007-12-18|1018.12
#2007-12-19|1016.09
#2007-12-20|1019.78
#2007-12-21|1035.53
#2007-12-24|1042.25
#2007-12-25| .
#2007-12-26|1047.98
#2007-12-27|1040.81
#2007-12-28|1044.39
#2007-12-31|1040.55
#2008-01-01| .
#2008-01-02|1034.07
#2008-01-03|1031.64
#2008-01-04|1009.63
#2008-01-07|1004.53
#2008-01-08| 996.69
#2008-01-09|1000.13
#2008-01-10|1001.81
#2008-01-11| 991.51
#2008-01-14|1001.09
#2008-01-15| 977.84
#2008-01-16| 962.38
#2008-01-17| 947.43
#2008-01-18| 940.47
#2008-01-21| .
#2008-01-22| 911.17
#2008-01-23| 919.33
#2008-01-24| 942.90
#2008-01-25| 942.34
#2008-01-28| 947.61
#2008-01-29| 956.59
#2008-01-30| 950.72
#2008-01-31| 962.22
#2008-02-01| 977.39
#2008-02-04| 975.09
#2008-02-05| 944.53
#2008-02-06| 936.53
#2008-02-07| 934.72
#2008-02-08| 932.47
#2008-02-11| 933.79
#2008-02-12| 946.16
#2008-02-13| 952.92
#2008-02-14| 952.12
#2008-02-15| 949.86
#2008-02-18| .
#2008-02-19| 957.12
#2008-02-20| 952.55
#2008-02-21| 953.11
#2008-02-22| 954.83
#2008-02-25| 969.62
#2008-02-26| 979.03
#2008-02-27| 985.78
#2008-02-28| 978.78
#2008-02-29| 958.81
#2008-03-03| 950.96
#2008-03-04| 945.26
#2008-03-05| 952.32
#2008-03-06| 941.09
#2008-03-07| 928.96
#2008-03-10| 914.48
#2008-03-11| 935.93
#2008-03-12| 940.28
#2008-03-13| 940.42
#2008-03-14| 926.80
#2008-03-17| 910.70
#2008-03-18| 938.46
#2008-03-19| 923.46
#2008-03-20| 927.70
#2008-03-21| .
#2008-03-24| 938.08
#2008-03-25| 955.98
#2008-03-26| 956.18
#2008-03-27| 952.78
#2008-03-28| 948.56
#2008-03-31| 949.09
#2008-04-01| 968.52
#2008-04-02| 976.39
#2008-04-03| 979.14
#2008-04-04| 983.35
#2008-04-07| 986.74
#2008-04-08| 980.50
#2008-04-09| 972.70
#2008-04-10| 975.30
#2008-04-11| 963.58
#2008-04-14| 956.93
#2008-04-15| 961.07
#2008-04-16| 983.07
#2008-04-17| 981.01
#2008-04-18| 990.94
#2008-04-21| 997.27
#2008-04-22| 989.92
#2008-04-23| 990.91
#2008-04-24| 989.96
#2008-04-25| 998.19
#2008-04-28|1000.79
#2008-04-29| 996.22
#2008-04-30| 995.47
#2008-05-01|1001.31
#2008-05-02|1009.11
#2008-05-05|1009.45
#2008-05-06|1014.65
#2008-05-07|1005.05
#2008-05-08|1007.98
#2008-05-09|1000.87
#2008-05-12|1009.39
#2008-05-13|1010.85
#2008-05-14|1014.52
#2008-05-15|1024.17
#2008-05-16|1030.08
#2008-05-19|1033.17
#2008-05-20|1026.69
#2008-05-21|1016.15
#2008-05-22|1016.85
#2008-05-23|1006.84
#2008-05-26| .
#2008-05-27|1005.62
#2008-05-28|1007.31
#2008-05-29|1011.87
#2008-05-30|1016.82
#2008-06-02|1011.34
#2008-06-03|1005.77
#2008-06-04|1005.10
#2008-06-05|1015.51
#2008-06-06| 999.92
#2008-06-09| 994.19
#2008-06-10| 981.98
#2008-06-11| 971.41
#2008-06-12| 967.22
#2008-06-13| 976.46
#2008-06-16| 981.59
#2008-06-17| 982.01
#2008-06-18| 974.56
#2008-06-19| 970.99
#2008-06-20| 958.20
#2008-06-23| 953.42
#2008-06-24| 950.10
#2008-06-25| 955.42
#2008-06-26| 938.65
#2008-06-27| 934.24
#2008-06-30| 935.12
#2008-07-01| 931.00
#2008-07-02| 918.54
#2008-07-03| 914.88
#2008-07-04| .
#2008-07-07| 909.29
#2008-07-08| 912.34
#2008-07-09| 907.03
#2008-07-10| 908.46
#2008-07-11| 901.42
#2008-07-14| 896.81
#2008-07-15| 886.49
#2008-07-16| 897.71
#2008-07-17| 910.86
#2008-07-18| 910.96
#2008-07-21| 916.09
#2008-07-22| 923.50
#2008-07-23| 927.30
#2008-07-24| 913.32
#2008-07-25| 911.54
#2008-07-28| 901.37
#2008-07-29| 907.88
#2008-07-30| 921.53
#2008-07-31| 916.24
#2008-08-01| 907.73
#2008-08-04| 898.45
#2008-08-05| 912.18
#2008-08-06| 918.70
#2008-08-07| 906.76
#2008-08-08| 912.96
#2008-08-11| 920.99
#2008-08-12| 912.71
#2008-08-13| 905.55
#2008-08-14| 908.91
#2008-08-15| 907.36
#2008-08-18| 901.59
#2008-08-19| 888.75
#2008-08-20| 894.06
#2008-08-21| 896.68
#2008-08-22| 902.96
#2008-08-25| 892.91
#2008-08-26| 892.64
#2008-08-27| 898.44
#2008-08-28| 910.32
#2008-08-29| 908.19
#2008-09-01| .
#2008-09-02| 898.82
#2008-09-03| 893.93
#2008-09-04| 869.86
#2008-09-05| 862.86
#2008-09-08| 880.36
#2008-09-09| 856.19
#2008-09-10| 857.54
#2008-09-11| 857.56
#2008-09-12| 868.84
#2008-09-15| 837.84
#2008-09-16| 836.43
#2008-09-17| 809.56
#2008-09-18| 829.22
#2008-09-19| 872.29
#2008-09-22| 855.45
#2008-09-23| 845.05
#2008-09-24| 841.36
#2008-09-25| 852.60
#2008-09-26| 846.57
#2008-09-29| 789.30
#2008-09-30| 803.09
#2008-10-01| 803.24
#2008-10-02| 772.53
#2008-10-03| 766.49
#2008-10-06| 725.48
#2008-10-07| 698.56
#2008-10-08| 676.83
#2008-10-09| 643.70
#2008-10-10| 617.90
#2008-10-13| 675.27
#2008-10-14| 689.47
#2008-10-15| 640.65
#2008-10-16| 637.51
#2008-10-17| 643.97
#2008-10-20| 669.52
#2008-10-21| 657.85
#2008-10-22| 618.27
#2008-10-23| 616.55
#2008-10-24| 592.52
#2008-10-27| 565.08
#2008-10-28| 604.04
#2008-10-29| 621.28
#2008-10-30| 642.41
#2008-10-31| 647.46
#2008-11-03| 652.03
#2008-11-04| 680.58
#2008-11-05| 662.65
#2008-11-06| 626.06
#2008-11-07| 635.86
#2008-11-10| 635.92
#2008-11-11| 614.20
#2008-11-12| 589.40
#2008-11-13| 609.57
#2008-11-14| 596.49
#2008-11-17| 582.63
#2008-11-18| 582.92
#2008-11-19| 554.79
#2008-11-20| 520.68
#2008-11-21| 539.51
#2008-11-24| 573.36
#2008-11-25| 582.86
#2008-11-26| 593.89
#2008-11-27| .
#2008-11-28| 603.77
#2008-12-01| 561.55
#2008-12-02| 573.44
#2008-12-03| 583.52
#2008-12-04| 572.54
#2008-12-05| 578.58
#2008-12-08| 607.96
#2008-12-09| 601.13
#2008-12-10| 610.18
#2008-12-11| 602.85
#2008-12-12| 600.84
#2008-12-15| 601.97
#2008-12-16| 621.98
#2008-12-17| 629.42
#2008-12-18| 623.37
#2008-12-19| 617.25
#2008-12-22| 607.74
#2008-12-23| 604.50
#2008-12-24| 604.91
#2008-12-25| .
#2008-12-26| 609.19
#2008-12-29| 613.29
#2008-12-30| 624.71
#2008-12-31| 628.90
#2009-01-01| .
#2009-01-02| 645.73
#2009-01-05| 644.98
#2009-01-06| 647.56
#2009-01-07| 638.96
#2009-01-08| 638.63
#2009-01-09| 626.98
#2009-01-12| 613.94
#2009-01-13| 606.81
#2009-01-14| 589.27
#2009-01-15| 584.73
#2009-01-16| 592.85
#2009-01-19| .
#2009-01-20| 564.25
#2009-01-21| 578.06
#2009-01-22| 571.92
#2009-01-23| 568.91
#2009-01-26| 577.71
#2009-01-27| 585.83
#2009-01-28| 602.46
#2009-01-29| 587.70
#2009-01-30| 573.91
#2009-02-02| 569.23
#2009-02-03| 578.06
#2009-02-04| 579.39
#2009-02-05| 582.77
#2009-02-06| 595.23
#2009-02-09| 598.54
#2009-02-10| 578.20
#2009-02-11| 578.35
#2009-02-12| 574.33
#2009-02-13| 573.57
#2009-02-16| .
#2009-02-17| 546.69
#2009-02-18| 542.89
#2009-02-19| 540.92
#2009-02-20| 529.97
#2009-02-23| 517.54
#2009-02-24| 527.01
#2009-02-25| 523.85
#2009-02-26| 522.00
#2009-02-27| 514.49
#2009-03-02| 490.28
#2009-03-03| 485.03
#2009-03-04| 496.18
#2009-03-05| 480.73
#2009-03-06| 478.97
#2009-03-09| 473.43
#2009-03-10| 498.42
#2009-03-11| 503.03
#2009-03-12| 514.66
#2009-03-13| 521.35
#2009-03-16| 525.26
#2009-03-17| 535.94
#2009-03-18| 544.85
#2009-03-19| 552.75
#2009-03-20| 542.75
#2009-03-23| 571.59
#2009-03-24| 566.34
#2009-03-25| 571.18
#2009-03-26| 581.93
#2009-03-27| 570.03
#2009-03-30| 548.67
#2009-03-31| 555.48
#2009-04-01| 563.98
#2009-04-02| 586.91
#2009-04-03| 590.14
#2009-04-06| 585.71
#2009-04-07| 574.57
#2009-04-08| 577.75
#2009-04-09| 597.31
#2009-04-10| .
#2009-04-13| 600.45
#2009-04-14| 595.95
#2009-04-15| 597.82
#2009-04-16| 606.39
#2009-04-17| 610.57
#2009-04-20| 588.11
#2009-04-21| 594.47
#2009-04-22| 595.17
#2009-04-23| 600.00
#2009-04-24| 611.86
#2009-04-27| 607.06
#2009-04-28| 601.09
#2009-04-29| 615.23
#2009-04-30| 619.21
#2009-05-01| 621.21
#2009-05-04| 640.95
#2009-05-05| 640.14
#2009-05-06| 648.50
#2009-05-07| 647.07
#2009-05-08| 661.55
#2009-05-11| 653.67
#2009-05-12| 651.54
#2009-05-13| 635.95
#2009-05-14| 637.44
#2009-05-15| 636.95
#2009-05-18| 648.08
#2009-05-19| 655.37
#2009-05-20| 659.33
#2009-05-21| 649.11
#2009-05-22| 650.82
#2009-05-25| .
#2009-05-26| 663.46
#2009-05-27| 658.08
#2009-05-28| 661.03
#2009-05-29| 671.67
#2009-06-01| 688.08
#2009-06-02| 692.72
#2009-06-03| 682.20
#2009-06-04| 685.75
#2009-06-05| 683.08
#2009-06-08| 678.00
#2009-06-09| 682.77
#2009-06-10| 685.35
#2009-06-11| 691.40
#2009-06-12| 689.98
#2009-06-15| 672.70
#2009-06-16| 665.63
#2009-06-17| 661.25
#2009-06-18| 665.47
#2009-06-19| 668.64
#2009-06-22| 650.91
#2009-06-23| 650.30
#2009-06-24| 658.83
#2009-06-25| 665.60
#2009-06-26| 669.99
#2009-06-29| 674.36
#2009-06-30| 670.51
#2009-07-01| 676.26
#2009-07-02| 659.21
#2009-07-03| .
#2009-07-06| 654.92
#2009-07-07| 646.73
#2009-07-08| 641.17
#2009-07-09| 644.35
#2009-07-10| 641.32
#2009-07-13| 650.84
#2009-07-14| 657.98
#2009-07-15| 676.23
#2009-07-16| 682.49
#2009-07-17| 683.71
#2009-07-20| 692.52
#2009-07-21| 698.29
#2009-07-22| 698.86
#2009-07-23| 712.58
#2009-07-24| 715.15
#2009-07-27| 718.48
#2009-07-28| 716.61
#2009-07-29| 712.90
#2009-07-30| 722.87
#2009-07-31| 727.39
#2009-08-03| 740.82
#2009-08-04| 742.36
#2009-08-05| 739.05
#2009-08-06| 736.89
#2009-08-07| 740.60
#2009-08-10| 738.94
#2009-08-11| 731.49
#2009-08-12| 738.02
#2009-08-13| 746.78
#2009-08-14| 742.03
#2009-08-17| 721.26
#2009-08-18| 728.24
#2009-08-19| 732.51
#2009-08-20| 741.05
#2009-08-21| 752.93
#2009-08-24| 758.02
#2009-08-25| 760.25
#2009-08-26| 758.47
#2009-08-27| 758.29
#2009-08-28| 763.35
#2009-08-31| 756.66
#2009-09-01| 743.73
#2009-09-02| 737.72
#2009-09-03| 742.37
#2009-09-04| 750.31
#2009-09-07| .
#2009-09-08| 765.41
#2009-09-09| 771.13
#2009-09-10| 777.57
#2009-09-11| 780.58
#2009-09-14| 780.58
#2009-09-15| 783.19
#2009-09-16| 796.13
#2009-09-17| 797.94
#2009-09-18| 797.02
#2009-09-21| 791.75
#2009-09-22| 800.38
#2009-09-23| 795.71
#2009-09-24| 786.49
#2009-09-25| 782.06
#2009-09-28| 790.96
#2009-09-29| 789.41
#2009-09-30| 790.38
#2009-10-01| 772.13
#2009-10-02| 763.44
#2009-10-05| 771.39
#2009-10-06| 786.85
#2009-10-07| 788.56
#2009-10-08| 798.20
#2009-10-09| 801.12
#2009-10-12| 805.71
#2009-10-13| 803.50
#2009-10-14| 817.30
#2009-10-15| 819.04
#2009-10-16| 810.96
#2009-10-19| 820.12
#2009-10-20| 816.51
#2009-10-21| 813.05
#2009-10-22| 814.55
#2009-10-23| 807.36
#2009-10-26| 797.36
#2009-10-27| 790.15
#2009-10-28| 773.23
#2009-10-29| 786.36
#2009-10-30| 771.53
#2009-11-02| 773.19
#2009-11-03| 771.16
#2009-11-04| 777.27
#2009-11-05| 787.69
#2009-11-06| 790.20
#2009-11-09| 807.69
#2009-11-10| 806.92
#2009-11-11| 811.64
#2009-11-12| 803.61
#2009-11-13| 807.50
#2009-11-16| 819.34
#2009-11-17| 815.22
#2009-11-18| 816.90
#2009-11-19| 803.48
#2009-11-20| 799.66
#2009-11-23| 812.85
#2009-11-24| 809.11
#2009-11-25| 815.89
#2009-11-26| .
#2009-11-27| 798.70
#2009-11-30| 803.24
#2009-12-01| 817.82
#2009-12-02| 819.61
#2009-12-03| 817.11
#2009-12-04| 816.81
#2009-12-07| 815.13
#2009-12-08| 806.76
#2009-12-09| 805.66
#2009-12-10| 808.44
#2009-12-11| 809.78
#2009-12-14| 816.39
#2009-12-15| 811.76
#2009-12-16| 816.51
#2009-12-17| 804.40
#2009-12-18| 804.43
#2009-12-21| 811.89
#2009-12-22| 815.05
#2009-12-23| 820.22
#2009-12-24| 824.45
#2009-12-25| .
#2009-12-28| 827.22
#2009-12-29| 828.24
#2009-12-30| 823.83
#2009-12-31| 820.61
#2010-01-01| .
#2010-01-04| 835.99
#2010-01-05| 839.09
#2010-01-06| 840.02
#2010-01-07| 840.48
#2010-01-08| 844.44
#2010-01-11| 849.92
#2010-01-12| 843.52
#2010-01-13| 845.95
#2010-01-14| 850.19
#2010-01-15| 841.73
#2010-01-18| .
#2010-01-19| 846.57
#2010-01-20| 834.37
#2010-01-21| 822.70
#2010-01-22| 810.25
#2010-01-25| 809.99
#2010-01-26| 805.40
#2010-01-27| 804.03
#2010-01-28| 796.61
#2010-01-29| 789.62
#2010-02-01| 796.98
#2010-02-02| 808.08
#2010-02-03| 804.32
#2010-02-04| 781.33
#2010-02-05| 775.13
#2010-02-08| 772.18
#2010-02-09| 779.00
#2010-02-10| 779.13
#2010-02-11| 784.71
#2010-02-12| 784.76
#2010-02-15| .
#2010-02-16| 796.85
#2010-02-17| 802.90
#2010-02-18| 806.62
#2010-02-19| 804.22
#2010-02-22| 808.06
#2010-02-23| 800.05
#2010-02-24| 803.49
#2010-02-25| 798.81
#2010-02-26| 804.84
#2010-03-01| 812.23
#2010-03-02| 818.43
#2010-03-03| 823.20
#2010-03-04| 822.25
#2010-03-05| 832.78
#2010-03-08| 835.96
#2010-03-09| 836.21
#2010-03-10| 841.00
#2010-03-11| 842.82
#2010-03-12| 845.65
#2010-03-15| 842.73
#2010-03-16| 850.56
#2010-03-17| 856.63
#2010-03-18| 852.57
#2010-03-19| 848.59
#2010-03-22| 851.10
#2010-03-23| 856.77
#2010-03-24| 849.27
#2010-03-25| 849.42
#2010-03-26| 850.72
#2010-03-29| 856.77
#2010-03-30| 857.11
#2010-03-31| 856.00
#2010-04-01| 863.63
#2010-04-02| .
#2010-04-05| 868.50
#2010-04-06| 869.72
#2010-04-07| 866.49
#2010-04-08| 865.37
#2010-04-09| 873.26
#2010-04-12| 877.56
#2010-04-13| 875.47
#2010-04-14| 885.49
#2010-04-15| 886.66
#2010-04-16| 873.49
#2010-04-19| 870.18
#2010-04-20| 878.01
#2010-04-21| 877.45
#2010-04-22| 874.46
#2010-04-23| 879.76
#2010-04-26| 881.02
#2010-04-27| 863.37
#2010-04-28| 858.07
#2010-04-29| 868.83
#2010-04-30| 861.45
#2010-05-03| 865.83
#2010-05-04| 843.84
#2010-05-05| 833.47
#2010-05-06| 809.91
#2010-05-07| 792.54
#2010-05-10| 830.15
#2010-05-11| 825.96
#2010-05-12| 837.52
#2010-05-13| 832.95
#2010-05-14| 813.70
#2010-05-17| 808.01
#2010-05-18| 803.42
#2010-05-19| 792.53
#2010-05-20| 767.59
#2010-05-21| 775.33
#2010-05-24| 768.25
#2010-05-25| 758.23
#2010-05-26| 761.10
#2010-05-27| 784.36
#2010-05-28| 780.99
#2010-05-31| .
#2010-06-01| 770.81
#2010-06-02| 780.25
#2010-06-03| 788.55
#2010-06-04| 764.95
#2010-06-07| 750.88
#2010-06-08| 755.17
#2010-06-09| 757.41
#2010-06-10| 776.51
#2010-06-11| 781.47
#2010-06-14| 788.39
#2010-06-15| 801.78
#2010-06-16| 803.22
#2010-06-17| 804.46
#2010-06-18| 806.62
#2010-06-21| 809.37
#2010-06-22| 797.99
#2010-06-23| 791.24
#2010-06-24| 781.51
#2010-06-25| 781.57
#2010-06-28| 782.60
#2010-06-29| 757.53
#2010-06-30| 752.64
#2010-07-01| 749.04
#2010-07-02| 748.21
#2010-07-05| .
#2010-07-06| 756.58
#2010-07-07| 772.34
#2010-07-08| 781.63
#2010-07-09| 787.32
#2010-07-12| 786.28
#2010-07-13| 798.76
#2010-07-14| 801.28
#2010-07-15| 800.99
#2010-07-16| 783.15
#2010-07-19| 783.53
#2010-07-20| 787.64
#2010-07-21| 782.54
#2010-07-22| 798.57
#2010-07-23| 804.37
#2010-07-26| 813.94
#2010-07-27| 813.69
#2010-07-28| 811.73
#2010-07-29| 811.07
#2010-07-30| 809.50
#2010-08-02| 827.10
#2010-08-03| 826.93
#2010-08-04| 827.91
#2010-08-05| 828.34
#2010-08-06| 827.48
#2010-08-09| 831.42
#2010-08-10| 822.25
#2010-08-11| 798.72
#2010-08-12| 793.32
#2010-08-13| 791.22
#2010-08-16| 793.17
#2010-08-17| 803.09
#2010-08-18| 804.43
#2010-08-19| 795.05
#2010-08-20| 786.09
#2010-08-23| 784.49
#2010-08-24| 774.72
#2010-08-25| 772.39
#2010-08-26| 773.39
#2010-08-27| 783.42
#2010-08-30| 778.51
#2010-08-31| 776.56
#2010-09-01| 798.63
#2010-09-02| 805.26
#2010-09-03| 814.25
#2010-09-06| .
#2010-09-07| 808.67
#2010-09-08| 811.43
#2010-09-09| 816.50
#2010-09-10| 818.75
#2010-09-13| 830.37
#2010-09-14| 832.81
#2010-09-15| 833.20
#2010-09-16| 831.56
#2010-09-17| 831.73
#2010-09-20| 843.35
#2010-09-21| 842.17
#2010-09-22| 842.35
#2010-09-23| 836.14
#2010-09-24| 851.04
#2010-09-27| 849.76
#2010-09-28| 853.79
#2010-09-29| 854.38
#2010-09-30| 851.68
#2010-10-01| 854.78
#2010-10-04| 847.98
#2010-10-05| 864.93
#2010-10-06| 869.03
#2010-10-07| 869.68
#2010-10-08| 873.07
#2010-10-11| 873.81
#2010-10-12| 872.92
#2010-10-13| 883.06
#2010-10-14| 885.15
#2010-10-15| 883.19
#2010-10-18| 886.79
#2010-10-19| 872.89
#2010-10-20| 882.31
#2010-10-21| 884.52
#2010-10-22| 884.29
#2010-10-25| 889.52
#2010-10-26| 884.93
#2010-10-27| 878.58
#2010-10-28| 882.56
#2010-10-29| 883.60
#2010-11-01| 883.80
#2010-11-02| 891.84
#2010-11-03| 891.88
#2010-11-04| 912.32
#2010-11-05| 913.89
#2010-11-08| 912.50
#2010-11-09| 909.75
#2010-11-10| 905.31
#2010-11-11| 902.89
#2010-11-12| 893.46
#2010-11-15| 892.83
#2010-11-16| 877.65
#2010-11-17| 879.24
#2010-11-18| 893.24
#2010-11-19| 895.31
#2010-11-22| 893.99
#2010-11-23| 879.85
#2010-11-24| 889.15
#2010-11-25| .
#2010-11-26| 881.39
#2010-11-29| 876.46
#2010-11-30| 871.20
#2010-12-01| 887.78
#2010-12-02| 902.48
#2010-12-03| 909.89
#2010-12-06| 908.55
#2010-12-07| 910.85
#2010-12-08| 908.99
#2010-12-09| 912.65
#2010-12-10| 916.89
#2010-12-13| 922.33
#2010-12-14| 923.98
#2010-12-15| 919.04
#2010-12-16| 919.74
#2010-12-17| 919.35
#2010-12-20| 920.41
#2010-12-21| 929.00
#2010-12-22| 931.00
#2010-12-23| 930.61
#2010-12-24| .
#2010-12-27| 930.40
#2010-12-28| 932.44
#2010-12-29| 935.51
#2010-12-30| 934.83
#2010-12-31| 936.77
#2011-01-03| 944.74
#2011-01-04| 941.94
#2011-01-05| 939.88
#2011-01-06| 938.68
#2011-01-07| 936.72
#2011-01-10| 933.16
#2011-01-11| 937.79
#2011-01-12| 949.12
#2011-01-13| 953.61
#2011-01-14| 956.77
#2011-01-17| .
#2011-01-18| 960.88
#2011-01-19| 955.02
#2011-01-20| 945.93
#2011-01-21| 949.79
#2011-01-24| 956.69
#2011-01-25| 957.11
#2011-01-26| 962.98
#2011-01-27| 965.14
#2011-01-28| 951.67
#2011-01-31| 955.68
#2011-02-01| 971.36
#2011-02-02| 972.17
#2011-02-03| 970.96
#2011-02-04| 972.83
#2011-02-07| 978.41
#2011-02-08| 984.19
#2011-02-09| 980.52
#2011-02-10| 977.88
#2011-02-11| 980.82
#2011-02-14| 984.55
#2011-02-15| 983.17
#2011-02-16| 989.44
#2011-02-17| 994.76
#2011-02-18| 996.76
#2011-02-21| .
#2011-02-22| 978.10
#2011-02-23| 971.58
#2011-02-24| 970.62
#2011-02-25| 982.08
#2011-02-28| 989.18
#2011-03-01| 980.98
#2011-03-02| 979.59
#2011-03-03| 990.46
#2011-03-04| 988.02
#2011-03-07| 980.63
#2011-03-08| 983.26
#2011-03-09| 982.07
#2011-03-10| 962.94
#2011-03-11| 964.85
#2011-03-14| 953.92
#2011-03-15| 932.78
#2011-03-16| 925.60
#2011-03-17| 938.43
#2011-03-18| 944.75
#2011-03-21| 960.16
#2011-03-22| 962.48
#2011-03-23| 963.19
#2011-03-24| 972.41
#2011-03-25| 974.60
#2011-03-28| 971.66
#2011-03-29| 974.63
#2011-03-30| 984.11
#2011-03-31| 984.78
#2011-04-01| 988.39
#2011-04-04| 991.23
#2011-04-05| 989.60
#2011-04-06| 993.00
#2011-04-07| 990.22
#2011-04-08| 993.33
#2011-04-11| 990.38
#2011-04-12| 980.39
#2011-04-13| 983.71
#2011-04-14| 982.98
#2011-04-15| 984.46
#2011-04-18| 970.17
#2011-04-19| 975.18
#2011-04-20| 993.43
#2011-04-21|1001.49
#2011-04-22| .
#2011-04-25| 999.51
#2011-04-26|1006.28
#2011-04-27|1009.63
#2011-04-28|1019.29
#2011-04-29|1022.37
#2011-05-02|1023.73
#2011-05-03|1016.87
#2011-05-04|1008.55
#2011-05-05| 998.24
#2011-05-06|1001.18
#2011-05-09| 999.35
#2011-05-10|1008.38
#2011-05-11|1000.85
#2011-05-12| 997.78
#2011-05-13| 991.81
#2011-05-16| 985.94
#2011-05-17| 980.96
#2011-05-18| 991.32
#2011-05-19| 993.90
#2011-05-20| 987.13
#2011-05-23| 971.02
#2011-05-24| 971.81
#2011-05-25| 975.09
#2011-05-26| 980.36
#2011-05-27| 988.42
#2011-05-30| .
#2011-05-31|1000.81
#2011-06-01| 986.54
#2011-06-02| 980.56
#2011-06-03| 975.42
#2011-06-06| 966.44
#2011-06-07| 967.66
#2011-06-08| 960.11
#2011-06-09| 964.29
#2011-06-10| 951.10
#2011-06-13| 950.20
#2011-06-14| 963.63
#2011-06-15| 947.95
#2011-06-16| 941.08
#2011-06-17| 945.91
#2011-06-20| 947.07
#2011-06-21| 962.56
#2011-06-22| 961.31
#2011-06-23| 949.95
#2011-06-24| 944.75
#2011-06-27| 948.95
#2011-06-28| 960.53
#2011-06-29| 972.95
#2011-06-30| 985.14
#2011-07-01| 994.76
#2011-07-04| .
#2011-07-05| 996.01
#2011-07-06| 994.42
#2011-07-07|1002.60
#2011-07-08| 995.75
#2011-07-11| 974.52
#2011-07-12| 969.32
#2011-07-13| 978.63
#2011-07-14| 971.11
#2011-07-15| 973.12
#2011-07-18| 961.85
#2011-07-19| 976.60
#2011-07-20| 981.49
#2011-07-21| 995.07
#2011-07-22| 998.53
#2011-07-25| 992.25
#2011-07-26| 992.18
#2011-07-27| 974.08
#2011-07-28| 968.62
#2011-07-29| 964.05
#2011-08-01| 958.77
#2011-08-02| 936.46
#2011-08-03| 932.84
#2011-08-04| 891.06
#2011-08-05| 880.19
#2011-08-08| 831.45
#2011-08-09| 858.30
#2011-08-10| 834.37
#2011-08-11| 861.45
#2011-08-12| 869.78
#2011-08-15| 888.86
#2011-08-16| 881.30
#2011-08-17| 883.86
#2011-08-18| 845.22
#2011-08-19| 832.32
#2011-08-22| 831.47
#2011-08-23| 852.69
#2011-08-24| 860.80
#2011-08-25| 851.23
#2011-08-26| 859.25
#2011-08-29| 882.58
#2011-08-30| 885.60
#2011-08-31| 895.18
#2011-09-01| 887.98
#2011-09-02| 867.06
#2011-09-05| .
#2011-09-06| 844.35
#2011-09-07| 868.19
#2011-09-08| 863.48
#2011-09-09| 838.49
#2011-09-12| 830.80
#2011-09-13| 840.36
#2011-09-14| 848.33
#2011-09-15| 865.50
#2011-09-16| 870.28
#2011-09-19| 856.94
#2011-09-20| 857.82
#2011-09-21| 838.93
#2011-09-22| 805.29
#2011-09-23| 808.88
#2011-09-26| 819.03
#2011-09-27| 840.01
#2011-09-28| 827.03
#2011-09-29| 833.31
#2011-09-30| 814.18
#2011-10-03| 790.31
#2011-10-04| 794.28
#2011-10-05| 809.42
#2011-10-06| 829.51
#2011-10-07| 828.91
#2011-10-10| 852.14
#2011-10-11| 855.04
#2011-10-12| 867.39
#2011-10-13| 863.15
#2011-10-14| 875.73
#2011-10-17| 863.88
#2011-10-18| 870.60
#2011-10-19| 866.25
#2011-10-20| 861.76
#2011-10-21| 880.75
#2011-10-24| 895.32
#2011-10-25| 881.97
#2011-10-26| 886.24
#2011-10-27| 924.25
#2011-10-28| 926.33
#2011-10-31| 899.48
#2011-11-01| 867.62
#2011-11-02| 879.32
#2011-11-03| 893.08
#2011-11-04| 890.23
#2011-11-07| 891.73
#2011-11-08| 899.46
#2011-11-09| 872.72
#2011-11-10| 872.23
#2011-11-11| 891.23
#2011-11-14| 883.73
#2011-11-15| 882.08
#2011-11-16| 872.43
#2011-11-17| 860.49
#2011-11-18| 857.45
#2011-11-21| 838.98
#2011-11-22| 836.07
#2011-11-23| 817.52
#2011-11-24| .
#2011-11-25| 812.96
#2011-11-28| 838.86
#2011-11-29| 843.74
#2011-11-30| 877.72
#2011-12-01| 877.51
#2011-12-02| 879.73
#2011-12-05| 888.90
#2011-12-06| 884.77
#2011-12-07| 887.57
#2011-12-08| 869.91
#2011-12-09| 880.13
#2011-12-12| 866.72
#2011-12-13| 857.85
#2011-12-14| 843.72
#2011-12-15| 846.32
#2011-12-16| 849.94
#2011-12-19| 840.58
#2011-12-20| 862.92
#2011-12-21| 864.00
#2011-12-22| 870.33
#2011-12-23| 876.73
#2011-12-26| .
#2011-12-27| 877.80
#2011-12-28| 866.02
#2011-12-29| 873.46
#2011-12-30| 876.39
#2012-01-02| .
#2012-01-03| 892.81
#2012-01-04| 891.15
#2012-01-05| 888.03
#2012-01-06| 883.97
#2012-01-09| 885.31
#2012-01-10| 896.21
#2012-01-11| 895.26
#2012-01-12| 898.31
#2012-01-13| 893.65
#2012-01-16| .
#2012-01-17| 900.95
#2012-01-18| 909.55
#2012-01-19| 917.45
#2012-01-20| 919.58
#2012-01-23| 923.90
#2012-01-24| 920.22
#2012-01-25| 926.26
#2012-01-26| 930.40
#2012-01-27| 928.91
#2012-01-30| 923.63
#2012-01-31| 924.67
#2012-02-01| 936.87
#2012-02-02| 939.28
#2012-02-03| 949.44
#2012-02-06| 949.24
#2012-02-07| 952.39
#2012-02-08| 955.51
#2012-02-09| 957.35
#2012-02-10| 946.51
#2012-02-13| 953.63
#2012-02-14| 949.89
#2012-02-15| 950.09
#2012-02-16| 954.92
#2012-02-17| 960.51
#2012-02-20| .
#2012-02-21| 964.99
#2012-02-22| 961.26
#2012-02-23| 965.72
#2012-02-24| 969.76
#2012-02-27| 968.48
#2012-02-28| 971.89
#2012-02-29| 968.29
#2012-03-01| 972.03
#2012-03-02| 967.65
#2012-03-05| 963.01
#2012-03-06| 943.65
#2012-03-07| 948.38
#2012-03-08| 962.75
#2012-03-09| 965.14
#2012-03-12| 963.28
#2012-03-13| 977.36
#2012-03-14| 974.84
#2012-03-15| 982.19
#2012-03-16| 985.55
#2012-03-19| 989.38
#2012-03-20| 982.97
#2012-03-21| 979.85
#2012-03-22| 973.68
#2012-03-23| 977.16
#2012-03-26| 988.79
#2012-03-27| 988.01
#2012-03-28| 982.67
#2012-03-29| 977.89
#2012-03-30| 982.19
#2012-04-02| 990.20
#2012-04-03| 985.51
#2012-04-04| 967.56
#2012-04-05| 966.22
#2012-04-06| .
#2012-04-09| 957.47
#2012-04-10| 941.88
#2012-04-11| 947.53
#2012-04-12| 960.93
#2012-04-13| 949.59
#2012-04-16| 948.53
#2012-04-17| 962.89
#2012-04-18| 959.83
#2012-04-19| 954.77
#2012-04-20| 957.79
#2012-04-23| 945.09
#2012-04-24| 950.24
#2012-04-25| 962.02
#2012-04-26| 967.94
#2012-04-27| 972.12
#2012-04-30| 968.85
#2012-05-01| 969.93
#2012-05-02| 967.20
#2012-05-03| 960.62
#2012-05-04| 947.05
#2012-05-07| 943.64
#2012-05-08| 937.14
#2012-05-09| 929.97
#2012-05-10| 933.57
#2012-05-11| 931.39
#2012-05-14| 917.85
#2012-05-15| 910.41
#2012-05-16| 903.82
#2012-05-17| 894.17
#2012-05-18| 884.64
#2012-05-21| 895.45
#2012-05-22| 901.02
#2012-05-23| 893.95
#2012-05-24| 896.16
#2012-05-25| 894.31
#2012-05-28| .
#2012-05-29| 904.70
#2012-05-30| 890.24
#2012-05-31| 887.86
#2012-06-01| 868.51
#2012-06-04| 866.42
#2012-06-05| 872.96
#2012-06-06| 891.42
#2012-06-07| 895.07
#2012-06-08| 895.00
#2012-06-11| 889.57
#2012-06-12| 894.93
#2012-06-13| 892.61
#2012-06-14| 897.89
#2012-06-15| 907.55
#2012-06-18| 910.06
#2012-06-19| 921.12
#2012-06-20| 922.56
#2012-06-21| 905.27
#2012-06-22| 905.87
#2012-06-25| 892.55
#2012-06-26| 894.15
#2012-06-27| 902.97
#2012-06-28| 902.32
#2012-06-29| 929.52
#2012-07-02| 932.71
#2012-07-03| 941.50
#2012-07-04| .
#2012-07-05| 935.68
#2012-07-06| 925.42
#2012-07-09| 921.63
#2012-07-10| 916.57
#2012-07-11| 915.89
#2012-07-12| 908.52
#2012-07-13| 921.77
#2012-07-16| 921.12
#2012-07-17| 924.84
#2012-07-18| 931.59
#2012-07-19| 937.59
#2012-07-20| 925.85
#2012-07-23| 912.03
#2012-07-24| 904.86
#2012-07-25| 904.48
#2012-07-26| 922.82
#2012-07-27| 939.89
#2012-07-30| 941.81
#2012-07-31| 940.14
#2012-08-01| 936.41
#2012-08-02| 927.30
#2012-08-03| 944.90
#2012-08-06| 951.39
#2012-08-07| 957.84
#2012-08-08| 957.51
#2012-08-09| 959.28
#2012-08-10| 959.34
#2012-08-13| 957.78
#2012-08-14| 958.27
#2012-08-15| 958.90
#2012-08-16| 967.44
#2012-08-17| 970.11
#2012-08-20| 969.82
#2012-08-21| 972.24
#2012-08-22| 968.84
#2012-08-23| 966.24
#2012-08-24| 967.11
#2012-08-27| 967.89
#2012-08-28| 966.20
#2012-08-29| 966.21
#2012-08-30| 957.35
#2012-08-31| 963.27
#2012-09-03| .
#2012-09-04| 961.37
#2012-09-05| 960.29
#2012-09-06| 978.24
#2012-09-07| 989.07
#2012-09-10| 984.91
#2012-09-11| 989.05
#2012-09-12| 993.40
#2012-09-13|1002.95
#2012-09-14|1015.79
#2012-09-17|1011.24
#2012-09-18|1007.47
#2012-09-19|1010.74
#2012-09-20|1005.63
#2012-09-21|1008.45
#2012-09-24|1003.92
#2012-09-25| 999.04
#2012-09-26| 987.79
#2012-09-27| 996.31
#2012-09-28| 990.50
#2012-10-01| 994.72
#2012-10-02| 995.59
#2012-10-03| 995.05
#2012-10-04|1002.95
#2012-10-05|1006.95
#2012-10-08|1001.60
#2012-10-09| 991.48
#2012-10-10| 985.28
#2012-10-11| 987.64
#2012-10-12| 985.39
#2012-10-15| 990.81
#2012-10-16|1002.89
#2012-10-17|1010.74
#2012-10-18|1010.57
#2012-10-19| 997.34
#2012-10-22| 996.30
#2012-10-23| 981.89
#2012-10-24| 980.34
#2012-10-25| 982.79
#2012-10-26| 980.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.86
#2012-11-01| 996.35
#2012-11-02| 990.50
#2012-11-05| 989.71
#2012-11-06| 995.59
#2012-11-07| 979.12
#2012-11-08| 969.10
#2012-11-09| 969.01
#2012-11-12| 967.71
#2012-11-13| 965.02
#2012-11-14| 953.99
#2012-11-15| 951.41
#2012-11-16| 952.65
#2012-11-19| 972.84
#2012-11-20| 973.21
#2012-11-21| 975.77
#2012-11-22| .
#2012-11-23| 991.20
#2012-11-26| 990.09
#2012-11-27| 987.46
#2012-11-28| 991.33
#2012-11-29| 999.24
#2012-11-30|1000.00
#2012-12-03| 999.22
#2012-12-04| 999.09
#2012-12-05|1000.10
#2012-12-06|1003.18
#2012-12-07|1004.61
#2012-12-10|1005.37
#2012-12-11|1011.99
#2012-12-12|1013.56
#2012-12-13|1010.03
#2012-12-14|1008.74
#2012-12-17|1016.27
#2012-12-18|1026.36
#2012-12-19|1027.01
#2012-12-20|1029.68
#2012-12-21|1021.70
#2012-12-24|1019.62
#2012-12-25|1020.18
#2012-12-26|1017.54
#2012-12-27|1018.01
#2012-12-28|1010.91
#2012-12-31|1020.76
#2013-01-01|1020.82
#2013-01-02|1042.97
#2013-01-03|1041.28
#2013-01-04|1046.22
#2013-01-07|1044.13
#2013-01-08|1041.04
#2013-01-09|1044.67
#2013-01-10|1052.96
#2013-01-11|1055.22
#2013-01-14|1054.63
#2013-01-15|1056.66
#2013-01-16|1054.40
#2013-01-17|1060.35
#2013-01-18|1062.25
#2013-01-21|1063.43
#2013-01-22|1066.95
#2013-01-23|1066.23
#2013-01-24|1068.39
#2013-01-25|1075.59
#2013-01-28|1074.26
#2013-01-29|1079.03
#2013-01-30|1077.83
#2013-01-31|1075.64
#2013-02-01|1084.92
#2013-02-04|1072.22
#2013-02-05|1076.72
#2013-02-06|1079.60
#2013-02-07|1075.35
#2013-02-08|1081.00
#2013-02-11|1078.02
#2013-02-12|1083.95
#2013-02-13|1084.88
#2013-02-14|1083.91
#2013-02-15|1080.20
#2013-02-18|1082.02
#2013-02-19|1090.89
#2013-02-20|1082.63
#2013-02-21|1069.46
#2013-02-22|1077.33
#2013-02-25|1068.74
#2013-02-26|1065.88
#2013-02-27|1076.39
#2013-02-28|1080.29
#2013-03-01|1078.18
#2013-03-04|1081.31
#2013-03-05|1092.23
#2013-03-06|1094.73
#2013-03-07|1097.20
#2013-03-08|1100.95
#2013-03-11|1105.69
#2013-03-12|1104.45
#2013-03-13|1102.26
#2013-03-14|1109.45
#2013-03-15|1113.10
#2013-03-18|1103.05
#2013-03-19|1099.44
#2013-03-20|1106.18
#2013-03-21|1100.33
#2013-03-22|1104.21
#2013-03-25|1100.26
#2013-03-26|1105.27
#2013-03-27|1103.67
#2013-03-28|1107.57
#2013-03-29|1107.41
#2013-04-01|1100.86
#2013-04-02|1105.59
#2013-04-03|1098.25
#2013-04-04|1096.70
#2013-04-05|1094.84
#2013-04-08|1101.61
#2013-04-09|1106.16
#2013-04-10|1121.12
#2013-04-11|1128.75
#2013-04-12|1124.38
#2013-04-15|1102.91
#2013-04-16|1110.57
#2013-04-17|1096.68
#2013-04-18|1090.31
#2013-04-19|1097.48
#2013-04-22|1102.00
#2013-04-23|1113.83
#2013-04-24|1119.80
#2013-04-25|1125.99
#2013-04-26|1124.70
#2013-04-29|1133.16
#2013-04-30|1140.09
#2013-05-01|1130.83
#2013-05-02|1134.23
#2013-05-03|1143.86
#2013-05-06|1144.28
#2013-05-07|1153.21
#2013-05-08|1162.04
#2013-05-09|1156.29
#2013-05-10|1157.07
#2013-05-13|1158.30
#2013-05-14|1165.66
#2013-05-15|1169.52
#2013-05-16|1166.70
#2013-05-17|1171.58
#2013-05-20|1175.75
#2013-05-21|1177.33
#2013-05-22|1170.00
#2013-05-23|1156.00
#2013-05-24|1155.79
#2013-05-27|1153.42
#2013-05-28|1158.98
#2013-05-29|1154.44
#2013-05-30|1155.59
#2013-05-31|1141.59
#2013-06-03|1142.00
#2013-06-04|1141.77
#2013-06-05|1127.12
#2013-06-06|1128.66
#2013-06-07|1139.67
#2013-06-10|1142.87
#2013-06-11|1134.97
#2013-06-12|1130.24
#2013-06-13|1136.16
#2013-06-14|1135.77
#2013-06-17|1146.19
#2013-06-18|1151.37
#2013-06-19|1144.67
#2013-06-20|1106.18
#2013-06-21|1105.27
#2013-06-24|1089.61
#2013-06-25|1098.05
#2013-06-26|1107.94
#2013-06-27|1117.41
#2013-06-28|1116.61
#2013-07-01|1124.44
#2013-07-02|1125.60
#2013-07-03|1122.84
#2013-07-04|1127.24
#2013-07-05|1130.83
#2013-07-08|1135.96
#2013-07-09|1145.21
#2013-07-10|1148.59
#2013-07-11|1166.56
#2013-07-12|1168.11
#2013-07-15|1169.90
#2013-07-16|1169.87
#2013-07-17|1171.74
#2013-07-18|1177.46
#2013-07-19|1178.99
#2013-07-22|1184.70
#2013-07-23|1184.62
#2013-07-24|1182.41
#2013-07-25|1183.20
#2013-07-26|1181.61
#2013-07-29|1175.01
#2013-07-30|1177.23
#2013-07-31|1175.39
#2013-08-01|1188.99
#2013-08-02|1196.11
#2013-08-05|1193.89
#2013-08-06|1191.25
#2013-08-07|1184.21
#2013-08-08|1191.23
#2013-08-09|1190.18
#2013-08-12|1188.89
#2013-08-13|1190.74
#2013-08-14|1190.76
#2013-08-15|1176.10
#2013-08-16|1175.94
#2013-08-19|1169.79
#2013-08-20|1170.24
#2013-08-21|1162.05
#2013-08-22|1169.10
#2013-08-23|1177.09
#2013-08-26|1174.09
#2013-08-27|1157.59
#2013-08-28|1154.12
#2013-08-29|1155.08
#2013-08-30|1148.50
#2013-09-02|1153.34
#2013-09-03|1158.67
#2013-09-04|1166.89
#2013-09-05|1167.38
#2013-09-06|1171.08
#2013-09-09|1183.20
#2013-09-10|1193.77
#2013-09-11|1198.34
#2013-09-12|1195.88
#2013-09-13|1196.51
#2013-09-16|1206.14
#2013-09-17|1208.51
#2013-09-18|1220.20
#2013-09-19|1228.37
#2013-09-20|1220.96
#2013-09-23|1217.05
#2013-09-24|1215.78
#2013-09-25|1214.21
#2013-09-26|1217.91
#2013-09-27|1216.67
#2013-09-30|1208.07
#2013-10-01|1216.90
#2013-10-02|1214.95
#2013-10-03|1208.12
#2013-10-04|1212.65
#2013-10-07|1203.06
#2013-10-08|1192.83
#2013-10-09|1191.38
#2013-10-10|1211.98
#2013-10-11|1221.38
#2013-10-14|1225.20
#2013-10-15|1220.60
#2013-10-16|1230.69
#2013-10-17|1243.38
#2013-10-18|1252.30
#2013-10-21|1253.44
#2013-10-22|1261.54
#2013-10-23|1254.44
#2013-10-24|1259.40
#2013-10-25|1259.01
#2013-10-28|1260.76
#2013-10-29|1263.63
#2013-10-30|1260.71
#2013-10-31|1254.29
#2013-11-01|1250.55
#2013-11-04|1255.56
#2013-11-05|1251.55
#2013-11-06|1257.92
#2013-11-07|1242.26
#2013-11-08|1249.56
#2013-11-11|1253.46
#2013-11-12|1252.04
#2013-11-13|1256.28
#2013-11-14|1264.37
#2013-11-15|1271.21
#2013-11-18|1271.12
#2013-11-19|1266.08
#2013-11-20|1261.62
#2013-11-21|1266.80
#2013-11-22|1272.34
#2013-11-25|1272.70
#2013-11-26|1272.94
#2013-11-27|1274.52
#2013-11-28|1277.31
#2013-11-29|1276.95
#2013-12-02|1271.58
#2013-12-03|1265.76
#2013-12-04|1259.61
#2013-12-05|1255.46
#2013-12-06|1265.67
#2013-12-09|1269.29
#2013-12-10|1266.65
#2013-12-11|1254.89
#2013-12-12|1247.12
#2013-12-13|1247.08
#2013-12-16|1254.49
#2013-12-17|1251.35
#2013-12-18|1267.51
#2013-12-19|1269.19
#2013-12-20|1276.87
#2013-12-23|1285.19
#2013-12-24|1286.80
#2013-12-25|1286.87
#2013-12-26|1291.98
#2013-12-27|1297.23
#2013-12-30|1299.51
#2013-12-31|1302.93
#2014-01-01|1302.96
#2014-01-02|1291.47
#2014-01-03|1292.58
#2014-01-06|1288.48
#2014-01-07|1293.81
#2014-01-08|1296.38
#2014-01-09|1294.10
#2014-01-10|1301.14
#2014-01-13|1293.55
#2014-01-14|1298.21
#2014-01-15|1305.34
#2014-01-16|1305.05
#2014-01-17|1302.39
#2014-01-20|1302.21
#2014-01-21|1304.22
#2014-01-22|1305.79
#2014-01-23|1296.96
#2014-01-24|1272.17
#2014-01-27|1260.90
#2014-01-28|1266.44
#2014-01-29|1261.21
#2014-01-30|1265.28
#2014-01-31|1258.85
#2014-02-03|1236.57
#2014-02-04|1235.13
#2014-02-05|1236.80
#2014-02-06|1252.40
#2014-02-07|1267.93
#2014-02-10|1271.93
#2014-02-11|1284.61
#2014-02-12|1287.36
#2014-02-13|1292.65
#2014-02-14|1297.63
#2014-02-17|1299.78
#2014-02-18|1305.38
#2014-02-19|1300.05
#2014-02-20|1301.35
#2014-02-21|1304.59
#2014-02-24|1311.92
#2014-02-25|1313.51
#2014-02-26|1311.29
#2014-02-27|1314.16
#2014-02-28|1319.25
#2014-03-03|1304.86
#2014-03-04|1323.10
#2014-03-05|1324.91
#2014-03-06|1331.02
#2014-03-07|1328.73
#2014-03-10|1325.62
#2014-03-11|1321.69
#2014-03-12|1317.63
#2014-03-13|1306.82
#2014-03-14|1299.02
#2014-03-17|1308.88
#2014-03-18|1319.46
#2014-03-19|1313.16
#2014-03-20|1310.72
#2014-03-21|1309.65
#2014-03-24|1303.49
#2014-03-25|1309.66
#2014-03-26|1306.81
#2014-03-27|1306.92
#2014-03-28|1313.45
#2014-03-31|1325.10
#2014-04-01|1333.50
#2014-04-02|1336.86
#2014-04-03|1334.71
#2014-04-04|1325.52
#2014-04-07|1311.64
#2014-04-08|1315.14
#2014-04-09|1324.63
#2014-04-10|1307.42
#2014-04-11|1293.54
#2014-04-14|1297.44
#2014-04-15|1300.09
#2014-04-16|1314.73
#2014-04-17|1318.67
#2014-04-18|1319.27
#2014-04-21|1321.07
#2014-04-22|1328.78
#2014-04-23|1326.94
#2014-04-24|1327.70
#2014-04-25|1318.42
#2014-04-28|1318.61
#2014-04-29|1325.27
#2014-04-30|1329.97
#2014-05-01|1331.91
#2014-05-02|1331.43
#2014-05-05|1332.02
#2014-05-06|1325.95
#2014-05-07|1326.04
#2014-05-08|1327.11
#2014-05-09|1326.15
#2014-05-12|1336.49
#2014-05-13|1338.20
#2014-05-14|1335.43
#2014-05-15|1325.22
#2014-05-16|1325.82
#2014-05-19|1328.67
#2014-05-20|1322.07
#2014-05-21|1328.49
#2014-05-22|1334.51
#2014-05-23|1340.19
#2014-05-26|1344.94
#2014-05-27|1349.43
#2014-05-28|1348.81
#2014-05-29|1354.62
#2014-05-30|1355.67
#2014-06-02|1357.53
#2014-06-03|1356.84
#2014-06-04|1359.25
#2014-06-05|1366.95
#2014-06-06|1374.43
#2014-06-09|1376.12
#2014-06-10|1375.58
#2014-06-11|1372.59
#2014-06-12|1367.51
#2014-06-13|1369.22
#2014-06-16|1369.50
#2014-06-17|1372.21
#2014-06-18|1379.63
#2014-06-19|1387.47
#2014-06-20|1386.82
#2014-06-23|1386.32
#2014-06-24|1379.15
#2014-06-25|1380.66
#2014-06-26|1380.08
#2014-06-27|1382.97
#2014-06-30|1385.55
#2014-07-01|1394.35
#2014-07-02|1395.21
#2014-07-03|1400.73
#2014-07-04|1400.27
#2014-07-07|1392.68
#2014-07-08|1382.82
#2014-07-09|1386.43
#2014-07-10|1377.14
#2014-07-11|1377.86
#2014-07-14|1386.13
#2014-07-15|1380.97
#2014-07-16|1387.46
#2014-07-17|1374.74
#2014-07-18|1382.84
#2014-07-21|1379.63
#2014-07-22|1387.75
#2014-07-23|1390.57
#2014-07-24|1392.31
#2014-07-25|1386.01
#2014-07-28|1385.47
#2014-07-29|1382.36
#2014-07-30|1380.05
#2014-07-31|1358.47
#2014-08-01|1352.36
#2014-08-04|1356.39
#2014-08-05|1346.17
#2014-08-06|1343.28
#2014-08-07|1337.20
#2014-08-08|1342.78
#2014-08-11|1352.01
#2014-08-12|1349.81
#2014-08-13|1358.50
#2014-08-14|1363.92
#2014-08-15|1362.75
#2014-08-18|1373.35
#2014-08-19|1380.26
#2014-08-20|1380.77
#2014-08-21|1385.95
#2014-08-22|1381.44
#2014-08-25|1389.18
#2014-08-26|1392.24
#2014-08-27|1393.46
#2014-08-28|1388.39
#2014-08-29|1391.98
#2014-09-01|1391.53
#2014-09-02|1391.61
#2014-09-03|1395.10
#2014-09-04|1392.02
#2014-09-05|1394.47
#2014-09-08|1391.36
#2014-09-09|1381.70
#2014-09-10|1383.62
#2014-09-11|1385.06
#2014-09-12|1377.96
#2014-09-15|1374.82
#2014-09-16|1379.71
#2014-09-17|1381.62
#2014-09-18|1386.53
#2014-09-19|1383.96
#2014-09-22|1372.24
#2014-09-23|1364.95
#2014-09-24|1370.71
#2014-09-25|1354.85
#2014-09-26|1359.80
#2014-09-29|1355.36
#2014-09-30|1351.59
#2014-10-01|1336.27
#2014-10-02|1329.83
#2014-10-03|1335.36
#2014-10-06|1337.86
#2014-10-07|1322.32
#2014-10-08|1333.08
#2014-10-09|1315.23
#2014-10-10|1294.73
#2014-10-13|1283.36
#2014-10-14|1282.17
#2014-10-15|1273.75
#2014-10-16|1272.22
#2014-10-17|1286.40
#2014-10-20|1298.36
#2014-10-21|1317.87
#2014-10-22|1314.57
#2014-10-23|1325.53
#2014-10-24|1332.10
#2014-10-27|1331.24
#2014-10-28|1346.67
#2014-10-29|1347.41
#2014-10-30|1350.37
#2014-10-31|1365.30
#2014-11-03|1358.88
#2014-11-04|1358.61
#2014-11-05|1363.70
#2014-11-06|1365.05
#2014-11-07|1365.25
#2014-11-10|1371.14
#2014-11-11|1372.44
#2014-11-12|1372.28
#2014-11-13|1372.58
#2014-11-14|1373.79
#2014-11-17|1370.68
#2014-11-18|1381.70
#2014-11-19|1377.99
#2014-11-20|1379.64
#2014-11-21|1388.57
#2014-11-24|1391.89
#2014-11-25|1394.07
#2014-11-26|1398.11
#2014-11-27|1395.56
#2014-11-28|1390.37
#2014-12-01|1381.96
#2014-12-02|1386.61
#2014-12-03|1390.59
#2014-12-04|1388.51
#2014-12-05|1389.95
#2014-12-08|1380.55
#2014-12-09|1380.11
#2014-12-10|1359.81
#2014-12-11|1360.94
#2014-12-12|1343.76
#2014-12-15|1328.73
#2014-12-16|1326.25
#2014-12-17|1342.55
#2014-12-18|1368.73
#2014-12-19|1376.60
#2014-12-22|1381.39
#2014-12-23|1382.46
#2014-12-24|1384.43
#2014-12-25|1383.99
#2014-12-26|1387.54
#2014-12-29|1389.97
#2014-12-30|1382.57
#2014-12-31|1372.52
#2015-01-01|1372.53
#2015-01-02|1370.13
#2015-01-05|1345.69
#2015-01-06|1331.90
#2015-01-07|1338.49
#2015-01-08|1362.89
#2015-01-09|1355.12
#2015-01-12|1349.12
#2015-01-13|1349.45
#2015-01-14|1341.37
#2015-01-15|1336.58
#2015-01-16|1347.10
#2015-01-19|1352.02
#2015-01-20|1353.33
#2015-01-21|1359.21
#2015-01-22|1372.53
#2015-01-23|1370.10
#2015-01-26|1374.56
#2015-01-27|1369.10
#2015-01-28|1355.00
#2015-01-29|1360.06
#2015-01-30|1347.48
#2015-02-02|1361.00
#2015-02-03|1377.11
#2015-02-04|1376.52
#2015-02-05|1387.27
#2015-02-06|1381.56
#2015-02-09|1376.64
#2015-02-10|1386.09
#2015-02-11|1382.51
#2015-02-12|1399.27
#2015-02-13|1407.68
#2015-02-16|1408.89
#2015-02-17|1410.24
#2015-02-18|1413.65
#2015-02-19|1415.55
#2015-02-20|1421.85
#2015-02-23|1423.03
#2015-02-24|1426.22
#2015-02-25|1428.55
#2015-02-26|1426.50
#2015-02-27|1425.00
#2015-03-02|1429.24
#2015-03-03|1423.23
#2015-03-04|1416.89
#2015-03-05|1419.11
#2015-03-06|1402.71
#2015-03-09|1402.98
#2015-03-10|1381.33
#2015-03-11|1381.57
#2015-03-12|1397.44
#2015-03-13|1391.44
#2015-03-16|1406.45
#2015-03-17|1403.78
#2015-03-18|1417.62
#2015-03-19|1414.86
#2015-03-20|1432.71
#2015-03-23|1435.85
#2015-03-24|1432.47
#2015-03-25|1418.51
#2015-03-26|1410.54
#2015-03-27|1412.07
#2015-03-30|1423.12
#2015-03-31|1411.55
#2015-04-01|1408.92
#2015-04-02|1418.53
#2015-04-03|1420.46
#2015-04-06|1430.72
#2015-04-07|1428.51
#2015-04-08|1431.44
#2015-04-09|1435.26
#2015-04-10|1441.23
#2015-04-13|1435.83
#2015-04-14|1441.46
#2015-04-15|1444.83
#2015-04-16|1447.13
#2015-04-17|1432.19
#2015-04-20|1440.35
#2015-04-21|1442.74
#2015-04-22|1446.38
#2015-04-23|1451.04
#2015-04-24|1456.00
#2015-04-27|1455.87
#2015-04-28|1458.44
#2015-04-29|1452.19
#2015-04-30|1436.69
#2015-05-01|1444.86
#2015-05-04|1449.01
#2015-05-05|1434.51
#2015-05-06|1434.22
#2015-05-07|1432.99
#2015-05-08|1450.58
#2015-05-11|1446.56
#2015-05-12|1443.33
#2015-05-13|1447.84
#2015-05-14|1458.79
#2015-05-15|1462.17
#2015-05-18|1464.99
#2015-05-19|1461.51
#2015-05-20|1461.14
#2015-05-21|1465.33
#2015-05-22|1459.98
#2015-05-25|1458.98
#2015-05-26|1442.84
#2015-05-27|1452.74
#2015-05-28|1451.27
#2015-05-29|1442.40
#2015-06-01|1442.70
#2015-06-02|1446.35
#2015-06-03|1452.76
#2015-06-04|1441.40
#2015-06-05|1430.86
#2015-06-08|1424.10
#2015-06-09|1423.32
#2015-06-10|1442.17
#2015-06-11|1444.80
#2015-06-12|1437.69
#2015-06-15|1427.83
#2015-06-16|1432.83
#2015-06-17|1431.08
#2015-06-18|1445.69
#2015-06-19|1441.23
#2015-06-22|1457.65
#2015-06-23|1458.43
#2015-06-24|1449.21
#2015-06-25|1446.27
#2015-06-26|1442.94
#2015-06-29|1411.40
#2015-06-30|1412.22
#2015-07-01|1421.12
#2015-07-02|1420.49
#2015-07-03|1418.80
#2015-07-06|1406.67
#2015-07-07|1405.91
#2015-07-08|1389.40
#2015-07-09|1396.63
#2015-07-10|1416.03
#2015-07-13|1428.31
#2015-07-14|1437.31
#2015-07-15|1435.19
#2015-07-16|1446.44
#2015-07-17|1444.70
#2015-07-20|1445.31
#2015-07-21|1442.45
#2015-07-22|1434.72
#2015-07-23|1432.06
#2015-07-24|1418.43
#2015-07-27|1408.32
#2015-07-28|1418.76
#2015-07-29|1429.08
#2015-07-30|1427.84
#2015-07-31|1433.37
#2015-08-03|1429.42
#2015-08-04|1427.70
#2015-08-05|1429.59
#2015-08-06|1422.07
#2015-08-07|1417.77
#2015-08-10|1433.93
#2015-08-11|1420.89
#2015-08-12|1416.41
#2015-08-13|1416.13
#2015-08-14|1419.02
#2015-08-17|1423.87
#2015-08-18|1419.58
#2015-08-19|1405.80
#2015-08-20|1380.96
#2015-08-21|1345.31
#2015-08-24|1295.85
#2015-08-25|1287.59
#2015-08-26|1318.62
#2015-08-27|1345.28
#2015-08-28|1352.26
#2015-08-31|1341.80
#2015-09-01|1306.61
#2015-09-02|1318.92
#2015-09-03|1323.79
#2015-09-04|1303.82
#2015-09-07|1304.99
#2015-09-08|1327.28
#2015-09-09|1327.15
#2015-09-10|1325.84
#2015-09-11|1329.00
#2015-09-14|1323.60
#2015-09-15|1334.64
#2015-09-16|1348.92
#2015-09-17|1349.73
#2015-09-18|1331.82
#2015-09-21|1329.90
#2015-09-22|1310.48
#2015-09-23|1305.33
#2015-09-24|1298.24
#2015-09-25|1301.60
#2015-09-28|1275.93
#2015-09-29|1267.69
#2015-09-30|1292.12
#2015-10-01|1297.59
#2015-10-02|1312.63
#2015-10-05|1336.66
#2015-10-06|1339.04
#2015-10-07|1350.19
#2015-10-08|1358.53
#2015-10-09|1366.48
#2015-10-12|1368.00
#2015-10-13|1357.27
#2015-10-14|1349.68
#2015-10-15|1369.39
#2015-10-16|1374.72
#2015-10-19|1372.07
#2015-10-20|1370.47
#2015-10-21|1366.09
#2015-10-22|1378.43
#2015-10-23|1392.68
#2015-10-26|1391.46
#2015-10-27|1384.50
#2015-10-28|1399.49
#2015-10-29|1393.13
#2015-10-30|1392.59
#2015-11-02|1401.44
#2015-11-03|1403.21
#2015-11-04|1400.19
#2015-11-05|1399.98
#2015-11-06|1396.11
#2015-11-09|1385.61
#2015-11-10|1384.94
#2015-11-11|1384.99
#2015-11-12|1369.08
#2015-11-13|1355.60
#2015-11-16|1365.19
#2015-11-17|1370.59
#2015-11-18|1383.63
#2015-11-19|1390.77
#2015-11-20|1393.66
#2015-11-23|1390.86
#2015-11-24|1391.25
#2015-11-25|1392.65
#2015-11-26|1396.59
#2015-11-27|1394.51
#2015-11-30|1389.09
#2015-12-01|1402.42
#2015-12-02|1390.69
#2015-12-03|1376.83
#2015-12-04|1390.01
#2015-12-07|1382.36
#2015-12-08|1370.43
#2015-12-09|1363.50
#2015-12-10|1363.70
#2015-12-11|1343.53
#2015-12-14|1339.48
#2015-12-15|1349.64
#2015-12-16|1369.14
#2015-12-17|1358.30
#2015-12-18|1341.14
#2015-12-21|1345.91
#2015-12-22|1355.53
#2015-12-23|1370.90
#2015-12-24|1372.50
#2015-12-25|1371.86
#2015-12-28|1369.56
#2015-12-29|1382.57
#2015-12-30|1375.18
#2015-12-31|1364.85
#2016-01-01|1364.85
#2016-01-04|1339.08
#2016-01-05|1338.47
#2016-01-06|1322.35
#2016-01-07|1294.63
#2016-01-08|1282.68
#2016-01-11|1278.86
#2016-01-12|1281.16
#2016-01-13|1265.91
#2016-01-14|1269.70
#2016-01-15|1248.50
#2016-01-18|1242.70
#2016-01-19|1246.95
#2016-01-20|1225.26
#2016-01-21|1227.83
#2016-01-22|1259.72
#2016-01-25|1247.45
#2016-01-26|1258.80
#2016-01-27|1255.05
#2016-01-28|1255.77
#2016-01-29|1281.09
#2016-02-01|1284.30
#2016-02-02|1262.42
#2016-02-03|1263.71
#2016-02-04|1270.58
#2016-02-05|1250.22
#2016-02-08|1232.09
#2016-02-09|1222.87
#2016-02-10|1220.52
#2016-02-11|1207.45
#2016-02-12|1217.65
#2016-02-15|1231.99
#2016-02-16|1246.74
#2016-02-17|1264.41
#2016-02-18|1265.80
#2016-02-19|1262.63
#2016-02-22|1279.23
#2016-02-23|1266.25
#2016-02-24|1264.50
#2016-02-25|1278.60
#2016-02-26|1278.80
#2016-02-29|1272.67
#2016-03-01|1295.66
#2016-03-02|1307.40
#2016-03-03|1317.38
#2016-03-04|1325.02
#2016-03-07|1326.14
#2016-03-08|1313.68
#2016-03-09|1316.93
#2016-03-10|1317.46
#2016-03-11|1340.78
#2016-03-14|1342.12
#2016-03-15|1335.84
#2016-03-16|1337.99
#2016-03-17|1355.25
#2016-03-18|1358.37
#2016-03-21|1357.11
#2016-03-22|1358.94
#2016-03-23|1347.40
#2016-03-24|1341.18
#2016-03-25|1342.35
#2016-03-28|1345.34
#2016-03-29|1355.05
#2016-03-30|1367.26
#2016-03-31|1365.09
#2016-04-01|1358.79
#2016-04-04|1358.17
#2016-04-05|1341.10
#2016-04-06|1353.07
#2016-04-07|1344.13
#2016-04-08|1352.64
#2016-04-11|1352.50
#2016-04-12|1362.82
#2016-04-13|1380.54
#2016-04-14|1386.43
#2016-04-15|1385.86
#2016-04-18|1388.83
#2016-04-19|1402.61
#2016-04-20|1403.94
#2016-04-21|1401.00
#2016-04-22|1398.27
#2016-04-25|1395.09
#2016-04-26|1397.47
#2016-04-27|1398.23
#2016-04-28|1390.73
#2016-04-29|1386.62
#2016-05-02|1390.28
#2016-05-03|1376.75
#2016-05-04|1365.71
#2016-05-05|1363.21
#2016-05-06|1366.19
#2016-05-09|1365.58
#2016-05-10|1381.19
#2016-05-11|1374.18
#2016-05-12|1372.08
#2016-05-13|1359.89
#2016-05-16|1370.28
#2016-05-17|1364.07
#2016-05-18|1362.01
#2016-05-19|1351.88
#2016-05-20|1362.11
#2016-05-23|1360.43
#2016-05-24|1373.79
#2016-05-25|1385.47
#2016-05-26|1388.77
#2016-05-27|1393.16
#2016-05-30|1393.47
#2016-05-31|1393.94
#2016-06-01|1394.63
#2016-06-02|1395.67
#2016-06-03|1399.42
#2016-06-06|1405.96
#2016-06-07|1413.19
#2016-06-08|1418.52
#2016-06-09|1410.95
#2016-06-10|1392.41
#2016-06-13|1375.28
#2016-06-14|1364.66
#2016-06-15|1366.85
#2016-06-16|1361.94
#2016-06-17|1366.40
#2016-06-20|1387.07
#2016-06-21|1390.68
#2016-06-22|1389.14
#2016-06-23|1407.99
#2016-06-24|1346.08
#2016-06-27|1318.78
#2016-06-28|1339.21
#2016-06-29|1366.04
#2016-06-30|1382.56
#2016-07-01|1389.47
#2016-07-04|1390.95
#2016-07-05|1378.39
#2016-07-06|1375.92
#2016-07-07|1378.25
#2016-07-08|1392.99
#2016-07-11|1405.37
#2016-07-12|1416.64
#2016-07-13|1420.05
#2016-07-14|1426.66
#2016-07-15|1425.05
#2016-07-18|1427.09
#2016-07-19|1423.74
#2016-07-20|1430.30
#2016-07-21|1428.52
#2016-07-22|1430.48
#2016-07-25|1427.97
#2016-07-26|1430.48
#2016-07-27|1430.58
#2016-07-28|1432.74
#2016-07-29|1445.07
#2016-08-01|1442.75
#2016-08-02|1432.40
#2016-08-03|1429.06
#2016-08-04|1433.47
#2016-08-05|1441.30
#2016-08-08|1444.80
#2016-08-09|1452.58
#2016-08-10|1451.85
#2016-08-11|1458.62
#2016-08-12|1459.89
#2016-08-15|1463.20
#2016-08-16|1455.68
#2016-08-17|1455.57
#2016-08-18|1459.60
#2016-08-19|1456.20
#2016-08-22|1456.41
#2016-08-23|1461.47
#2016-08-24|1454.66
#2016-08-25|1452.77
#2016-08-26|1450.86
#2016-08-29|1451.06
#2016-08-30|1449.77
#2016-08-31|1446.81
#2016-09-01|1449.25
#2016-09-02|1457.24
#2016-09-05|1461.05
#2016-09-06|1469.09
#2016-09-07|1472.31
#2016-09-08|1469.80
#2016-09-09|1438.45
#2016-09-12|1443.17
#2016-09-13|1426.86
#2016-09-14|1424.25
#2016-09-15|1433.70
#2016-09-16|1427.92
#2016-09-19|1433.69
#2016-09-20|1434.37
#2016-09-21|1451.87
#2016-09-22|1467.92
#2016-09-23|1459.51
#2016-09-26|1447.75
#2016-09-27|1452.58
#2016-09-28|1457.93
#2016-09-29|1452.12
#2016-09-30|1456.12
#2016-10-03|1454.19
#2016-10-04|1448.91
#2016-10-05|1452.35
#2016-10-06|1451.17
#2016-10-07|1446.46
#2016-10-10|1452.89
#2016-10-11|1436.87
#2016-10-12|1433.24
#2016-10-13|1428.45
#2016-10-14|1431.30
#2016-10-17|1427.87
#2016-10-18|1438.04
#2016-10-19|1443.73
#2016-10-20|1441.36
#2016-10-21|1438.72
#2016-10-24|1443.88
#2016-10-25|1439.40
#2016-10-26|1437.52
#2016-10-27|1431.78
#2016-10-28|1429.22
#2016-10-31|1429.77
#2016-11-01|1424.62
#2016-11-02|1413.89
#2016-11-03|1409.52
#2016-11-04|1403.97
#2016-11-07|1425.22
#2016-11-08|1429.67
#2016-11-09|1431.33
#2016-11-10|1439.11
#2016-11-11|1436.48
#2016-11-14|1434.03
#2016-11-15|1442.11
#2016-11-16|1440.08
#2016-11-17|1446.79
#2016-11-18|1439.95
#2016-11-21|1449.78
#2016-11-22|1453.11
#2016-11-23|1450.35
#2016-11-24|1452.61
#2016-11-25|1459.30
#2016-11-28|1453.77
#2016-11-29|1455.25
#2016-11-30|1452.46
#2016-12-01|1449.58
#2016-12-02|1449.63
#2016-12-05|1457.11
#2016-12-06|1466.81
#2016-12-07|1484.99
#2016-12-08|1490.49
#2016-12-09|1495.32
#2016-12-12|1494.75
#2016-12-13|1505.50
#2016-12-14|1496.39
#2016-12-15|1488.36
#2016-12-16|1488.50
#2016-12-19|1493.19
#2016-12-20|1495.46
#2016-12-21|1493.99
#2016-12-22|1491.66
#2016-12-23|1493.36
#2016-12-26|1492.76
#2016-12-27|1494.54
#2016-12-28|1485.91
#2016-12-29|1488.71
#2016-12-30|1486.18
#2017-01-02|1488.01
#2017-01-03|1492.12
#2017-01-04|1507.62
#2017-01-05|1514.30
#2017-01-06|1514.29
#2017-01-09|1509.10
#2017-01-10|1511.96
#2017-01-11|1511.41
#2017-01-12|1515.75
#2017-01-13|1519.76
#2017-01-16|1516.41
#2017-01-17|1513.74
#2017-01-18|1516.50
#2017-01-19|1507.75
#2017-01-20|1514.11
#2017-01-23|1512.81
#2017-01-24|1520.92
#2017-01-25|1533.46
#2017-01-26|1532.36
#2017-01-27|1531.65
#2017-01-30|1522.92
#2017-01-31|1523.43
#2017-02-01|1523.90
#2017-02-02|1525.99
#2017-02-03|1535.38
#2017-02-06|1529.45
#2017-02-07|1527.90
#2017-02-08|1531.37
#2017-02-09|1535.75
#2017-02-10|1542.92
#2017-02-13|1549.91
#2017-02-14|1550.67
#2017-02-15|1559.40
#2017-02-16|1562.47
#2017-02-17|1562.43
#2017-02-20|1562.66
#2017-02-21|1568.59
#2017-02-22|1567.59
#2017-02-23|1570.03
#2017-02-24|1566.30
#2017-02-27|1567.23
#2017-02-28|1564.40
#2017-03-01|1579.18
#2017-03-02|1572.42
#2017-03-03|1571.89
#2017-03-06|1569.39
#2017-03-07|1565.59
#2017-03-08|1560.30
#2017-03-09|1560.88
#2017-03-10|1569.64
#2017-03-13|1573.64
#2017-03-14|1568.03
#2017-03-15|1577.57
#2017-03-16|1586.88
#2017-03-17|1586.72
#2017-03-20|1584.62
#2017-03-21|1571.85
#2017-03-22|1568.13
#2017-03-23|1570.20
#2017-03-24|1571.67
#2017-03-27|1570.80
#2017-03-28|1583.17
#2017-03-29|1583.00
#2017-03-30|1585.36
#2017-03-31|1580.51
#2017-04-03|1577.03
#2017-04-04|1577.06
#2017-04-05|1572.35
#2017-04-06|1572.91
#2017-04-07|1572.58
#2017-04-10|1573.48
#2017-04-11|1574.87
#2017-04-12|1569.98
#2017-04-13|1561.86
#2017-04-14|1560.47
#2017-04-17|1572.46
#2017-04-18|1566.19
#2017-04-19|1564.74
#2017-04-20|1575.02
#2017-04-21|1572.68
#2017-04-24|1597.15
#2017-04-25|1606.41
#2017-04-26|1607.36
#2017-04-27|1607.07
#2017-04-28|1603.87
#2017-05-01|1607.97
#2017-05-02|1611.24
#2017-05-03|1608.65
#2017-05-04|1611.09
#2017-05-05|1619.22
#2017-05-08|1622.02
#2017-05-09|1617.76
#2017-05-10|1619.41
#2017-05-11|1616.66
#2017-05-12|1616.96
#2017-05-15|1624.82
#2017-05-16|1629.45
#2017-05-17|1608.73
#2017-05-18|1607.13
#2017-05-19|1618.59
#2017-05-22|1628.70
#2017-05-23|1630.91
#2017-05-24|1631.30
#2017-05-25|1637.94
#2017-05-26|1636.84
#2017-05-29|1635.75
#2017-05-30|1633.86
#2017-05-31|1635.39
#2017-06-01|1646.39
#2017-06-02|1658.32
#2017-06-05|1660.10
#2017-06-06|1655.78
#2017-06-07|1656.38
#2017-06-08|1649.92
#2017-06-09|1650.36
#2017-06-12|1646.62
#2017-06-13|1655.62
#2017-06-14|1657.64
#2017-06-15|1644.88
#2017-06-16|1649.53
#2017-06-19|1660.83
#2017-06-20|1650.62
#2017-06-21|1647.34
#2017-06-22|1649.79
#2017-06-23|1653.25
#2017-06-26|1655.64
#2017-06-27|1647.14
#2017-06-28|1658.80
#2017-06-29|1649.54
#2017-06-30|1647.02
#2017-07-03|1650.17
#2017-07-04|1648.43
#2017-07-05|1649.63
#2017-07-06|1639.84
#2017-07-07|1643.14
#2017-07-10|1646.27
#2017-07-11|1646.61
#2017-07-12|1660.44
#2017-07-13|1664.31
#2017-07-14|1673.88
#2017-07-17|1674.71
#2017-07-18|1676.57
#2017-07-19|1684.08
#2017-07-20|1688.38
#2017-07-21|1684.89
#2017-07-24|1682.46
#2017-07-25|1686.47
#2017-07-26|1686.06
#2017-07-27|1687.93
#2017-07-28|1684.76
#2017-07-31|1685.34
#2017-08-01|1692.81
#2017-08-02|1692.38
#2017-08-03|1690.11
#2017-08-04|1689.94
#2017-08-07|1693.43
#2017-08-08|1689.66
#2017-08-09|1684.08
#2017-08-10|1667.38
#2017-08-11|1665.57
#2017-08-14|1677.63
#2017-08-15|1674.81
#2017-08-16|1678.79
#2017-08-17|1665.30
#2017-08-18|1661.25
#2017-08-21|1662.37
#2017-08-22|1672.95
#2017-08-23|1671.48
#2017-08-24|1669.04
#2017-08-25|1673.52
#2017-08-28|1675.02
#2017-08-29|1674.74
#2017-08-30|1676.59
#2017-08-31|1687.08
#2017-09-01|1692.28
#2017-09-04|1689.51
#2017-09-05|1681.92
#2017-09-06|1685.49
#2017-09-07|1690.81
#2017-09-08|1691.02
#2017-09-11|1705.39
#2017-09-12|1710.71
#2017-09-13|1710.04
#2017-09-14|1707.48
#2017-09-15|1710.91
#2017-09-18|1714.49
#2017-09-19|1719.46
#2017-09-20|1722.17
#2017-09-21|1714.47
#2017-09-22|1717.87
#2017-09-25|1714.27
#2017-09-26|1709.37
#2017-09-27|1715.11
#2017-09-28|1719.01
#2017-09-29|1725.87
#2017-10-02|1730.23
#2017-10-03|1734.96
#2017-10-04|1735.65
#2017-10-05|1740.39
#2017-10-06|1739.14
#2017-10-09|1737.84
#2017-10-10|1746.27
#2017-10-11|1749.57
#2017-10-12|1749.47
#2017-10-13|1752.83
#2017-10-16|1755.19
#2017-10-17|1753.12
#2017-10-18|1755.49
#2017-10-19|1757.22
#2017-10-20|1759.19
#2017-10-23|1754.45
#2017-10-24|1756.38
#2017-10-25|1749.53
#2017-10-26|1751.03
#2017-10-27|1759.28
#2017-10-30|1759.20
#2017-10-31|1761.70
#2017-11-01|1766.51
#2017-11-02|1769.81
#2017-11-03|1771.14
#2017-11-06|1771.67
#2017-11-07|1771.45
#2017-11-08|1775.40
#2017-11-09|1768.32
#2017-11-10|1766.41
#2017-11-13|1762.70
#2017-11-14|1759.54
#2017-11-15|1749.57
#2017-11-16|1763.85
#2017-11-17|1762.54
#2017-11-20|1764.49
#2017-11-21|1775.52
#2017-11-22|1778.89
#2017-11-23|1782.38
#2017-11-24|1787.45
#2017-11-27|1783.38
#2017-11-28|1792.81
#2017-11-29|1793.00
#2017-11-30|1801.67
#2017-12-01|1795.22
#2017-12-04|1795.79
#2017-12-05|1790.42
#2017-12-06|1783.44
#2017-12-07|1788.95
#2017-12-08|1796.87
#2017-12-11|1802.96
#2017-12-12|1803.93
#2017-12-13|1805.57
#2017-12-14|1799.78
#2017-12-15|1806.92
#2017-12-18|1823.44
#2017-12-19|1816.66
#2017-12-20|1816.37
#2017-12-21|1819.79
#2017-12-22|1819.40
#2017-12-25|1819.84
#2017-12-26|1819.56
#2017-12-27|1823.34
#2017-12-28|1827.69
#2017-12-29|1823.25
#2018-01-01|1823.28
#2018-01-02|1835.04
#2018-01-03|1842.97
#2018-01-04|1857.39
#2018-01-05|1869.01
#2018-01-08|1870.88
#2018-01-09|1874.07
#2018-01-10|1874.26
#2018-01-11|1882.97
#2018-01-12|1893.30
#2018-01-15|1901.13
#2018-01-16|1896.70
#2018-01-17|1905.49
#2018-01-18|1901.43
#2018-01-19|1912.31
#2018-01-22|1922.54
#2018-01-23|1931.59
#2018-01-24|1933.29
#2018-01-25|1935.59
#2018-01-26|1946.96
#2018-01-29|1935.51
#2018-01-30|1917.39
#2018-01-31|1915.96
#2018-02-01|1917.65
#2018-02-02|1881.76
#2018-02-05|1823.98
#2018-02-06|1818.31
#2018-02-07|1818.79
#2018-02-08|1772.94
#2018-02-09|1777.62
#2018-02-12|1798.27
#2018-02-13|1802.90
#2018-02-14|1825.09
#2018-02-15|1846.78
#2018-02-16|1853.56
#2018-02-19|1854.70
#2018-02-20|1844.43
#2018-02-21|1838.00
#2018-02-22|1836.63
#2018-02-23|1857.72
#2018-02-26|1873.92
#2018-02-27|1858.29
#2018-02-28|1839.48
#2018-03-01|1816.55
#2018-03-02|1817.97
#2018-03-05|1829.33
#2018-03-06|1841.48
#2018-03-07|1840.62
#2018-03-08|1848.93
#2018-03-09|1869.10
#2018-03-12|1875.42
#2018-03-13|1868.54
#2018-03-14|1860.46
#2018-03-15|1859.39
#2018-03-16|1860.11
#2018-03-19|1840.48
#2018-03-20|1840.59
#2018-03-21|1839.82
#2018-03-22|1810.79
#2018-03-23|1775.90
#2018-03-26|1803.79
#2018-03-27|1793.13
#2018-03-28|1786.35
#2018-03-29|1802.70
#2018-03-30|1804.38
#2018-04-02|1779.68
#2018-04-03|1788.64
#2018-04-04|1798.13
#2018-04-05|1814.15
#2018-04-06|1790.02
#2018-04-09|1797.23
#2018-04-10|1821.03
#2018-04-11|1815.07
#2018-04-12|1821.41
#2018-04-13|1819.90
#2018-04-16|1830.32
#2018-04-17|1843.99
#2018-04-18|1851.14
#2018-04-19|1845.41
#2018-04-20|1831.90
#2018-04-23|1829.06
#2018-04-24|1815.24
#2018-04-25|1811.06
#2018-04-26|1824.15
#2018-04-27|1828.23
#2018-04-30|1820.68
#2018-05-01|1819.48
#2018-05-02|1813.54
#2018-05-03|1810.66
#2018-05-04|1825.02
#2018-05-07|1831.99
#2018-05-08|1831.43
#2018-05-09|1841.48
#2018-05-10|1854.59
#2018-05-11|1862.50
#2018-05-14|1865.58
#2018-05-15|1851.68
#2018-05-16|1854.52
#2018-05-17|1856.50
#2018-05-18|1853.69
#2018-05-21|1861.42
#2018-05-22|1859.44
#2018-05-23|1856.61
#2018-05-24|1853.17
#2018-05-25|1847.41
#2018-05-28|1844.43
#2018-05-29|1825.23
#2018-05-30|1838.18
#2018-05-31|1832.68
#2018-06-01|1846.06
#2018-06-04|1858.32
#2018-06-05|1857.32
#2018-06-06|1871.22
#2018-06-07|1872.77
#2018-06-08|1872.63
#2018-06-11|1877.92
#2018-06-12|1879.98
#2018-06-13|1874.93
#2018-06-14|1874.27
#2018-06-15|1868.03
#2018-06-18|1860.91
#2018-06-19|1848.24
#2018-06-20|1854.57
#2018-06-21|1843.40
#2018-06-22|1849.76
#2018-06-25|1825.49
#2018-06-26|1828.17
#2018-06-27|1815.89
#2018-06-28|1817.80
#2018-06-29|1825.68
#2018-07-02|1818.94
#2018-07-03|1818.96
#2018-07-04|1819.26
#2018-07-05|1830.33
#2018-07-06|1845.78
#2018-07-09|1861.19
#2018-07-10|1863.99
#2018-07-11|1848.72
#2018-07-12|1858.83
#2018-07-13|1862.91
#2018-07-16|1861.65
#2018-07-17|1867.28
#2018-07-18|1871.59
#2018-07-19|1866.10
#2018-07-20|1869.39
#2018-07-23|1869.50
#2018-07-24|1877.07
#2018-07-25|1887.01
#2018-07-26|1889.72
#2018-07-27|1883.62
#2018-07-30|1876.21
#2018-07-31|1879.44
#2018-08-01|1878.34
#2018-08-02|1877.94
#2018-08-03|1882.81
#2018-08-06|1885.56
#2018-08-07|1893.69
#2018-08-08|1893.10
#2018-08-09|1892.39
#2018-08-10|1872.62
#2018-08-13|1859.88
#2018-08-14|1870.98
#2018-08-15|1853.77
#2018-08-16|1865.31
#2018-08-17|1872.28
#2018-08-20|1877.98
#2018-08-21|1885.13
#2018-08-22|1889.54
#2018-08-23|1884.25
#2018-08-24|1895.09
#2018-08-27|1911.59
#2018-08-28|1913.68
#2018-08-29|1920.54
#2018-08-30|1913.89
#2018-08-31|1910.69
#2018-09-03|1907.89
#2018-09-04|1899.52
#2018-09-05|1938.56
#2018-09-06|1882.56
#2018-09-07|1877.08
#2018-09-10|1881.06
#2018-09-11|1885.60
#2018-09-12|1888.49
#2018-09-13|1897.00
#2018-09-14|1902.09
#2018-09-17|1895.03
#2018-09-18|1906.26
#2018-09-19|1910.44
#2018-09-20|1925.22
#2018-09-21|1929.00
#2018-09-24|1922.70
#2018-09-25|1923.81
#2018-09-26|1919.37
#2018-09-27|1917.89
#2018-09-28|1915.33
#2018-10-01|1916.51
#2018-10-02|1911.27
#2018-10-03|1910.70
#2018-10-04|1894.42
#2018-10-05|1881.96
#2018-10-08|1875.84
#2018-10-09|1869.65
#2018-10-10|1827.23
#2018-10-11|1787.18
#2018-10-12|1804.00
#2018-10-15|1796.54
#2018-10-16|1828.36
#2018-10-17|1828.70
#2018-10-18|1806.27
#2018-10-19|1802.71
#2018-10-22|1795.68
#2018-10-23|1776.54
#2018-10-24|1736.92
#2018-10-25|1749.73
#2018-10-26|1729.36
#2018-10-29|1721.86
#2018-10-30|1742.62
#2018-10-31|1763.71
#2018-11-01|1780.00
#2018-11-02|1780.47
#2018-11-05|1781.88
#2018-11-06|1791.40
#2018-11-07|1819.49
#2018-11-08|1818.95
#2018-11-09|1802.05
#2018-11-12|1773.28
#2018-11-13|1769.07
#2018-11-14|1759.20
#2018-11-15|1771.70
#2018-11-16|1776.43
#2018-11-19|1756.78
#2018-11-20|1728.35
#2018-11-21|1734.54
#2018-11-22|1735.14
#2018-11-23|1728.65
#2018-11-26|1748.26
#2018-11-27|1749.26
#2018-11-28|1776.16
#2018-11-29|1781.21
#2018-11-30|1787.36
#2018-12-03|1810.19
#2018-12-04|1764.65
#2018-12-05|1757.67
#2018-12-06|1743.70
#2018-12-07|1721.58
#2018-12-10|1709.92
#2018-12-11|1709.23
#2018-12-12|1727.68
#2018-12-13|1725.84
#2018-12-14|1697.99
#2018-12-17|1673.44
#2018-12-18|1668.25
#2018-12-19|1653.93
#2018-12-20|1626.54
#2018-12-21|1600.93
#2018-12-24|1573.91
#2018-12-25|1565.14
#2018-12-26|1613.96
#2018-12-27|1627.40
#2018-12-28|1633.91
#2018-12-31|1645.75
#2019-01-01|1645.78
#2019-01-02|1644.11
#2019-01-03|1621.21
#2019-01-04|1662.56
#2019-01-07|1679.52
#2019-01-08|1693.45
#2019-01-09|1708.68
#2019-01-10|1713.92
#2019-01-11|1713.73
#2019-01-14|1705.32
#2019-01-15|1719.73
#2019-01-16|1723.09
#2019-01-17|1731.11
#2019-01-18|1751.70
#2019-01-21|1751.90
#2019-01-22|1732.32
#2019-01-23|1733.00
#2019-01-24|1737.85
#2019-01-25|1755.29
#2019-01-28|1745.57
#2019-01-29|1745.27
#2019-01-30|1762.65
#2019-01-31|1778.43
#2019-02-01|1778.71
#2019-02-04|1786.81
#2019-02-05|1797.81
#2019-02-06|1794.15
#2019-02-07|1776.91
#2019-02-08|1770.44
#2019-02-11|1771.79
#2019-02-12|1793.48
#2019-02-13|1800.26
#2019-02-14|1797.53
#2019-02-15|1812.48
#2019-02-18|1818.73
#2019-02-19|1821.47
#2019-02-20|1828.59
#2019-02-21|1824.18
#2019-02-22|1832.48
#2019-02-25|1837.20
#2019-02-26|1835.49
#2019-02-27|1836.23
#2019-02-28|1830.16
#2019-03-01|1839.93
#2019-03-04|1835.16
#2019-03-05|1831.60
#2019-03-06|1821.78
#2019-03-07|1807.34
#2019-03-08|1798.37
#2019-03-11|1818.62
#2019-03-12|1827.09
#2019-03-13|1835.79
#2019-03-14|1835.30
#2019-03-15|1846.07
#2019-03-18|1854.68
#2019-03-19|1855.74
#2019-03-20|1849.18
#2019-03-21|1864.30
#2019-03-22|1835.16
#2019-03-25|1827.13
#2019-03-26|1842.07
#2019-03-27|1836.31
#2019-03-28|1837.11
#2019-03-29|1848.29
#2019-04-01|1869.21
#2019-04-02|1868.76
#2019-04-03|1878.53
#2019-04-04|1879.23
#2019-04-05|1886.24
#2019-04-08|1887.98
#2019-04-09|1878.59
#2019-04-10|1883.79
#2019-04-11|1883.46
#2019-04-12|1893.30
#2019-04-15|1895.86
#2019-04-16|1897.79
#2019-04-17|1895.28
#2019-04-18|1893.60
#2019-04-19|1893.85
#2019-04-22|1894.61
#2019-04-23|1906.47
#2019-04-24|1902.05
#2019-04-25|1899.28
#2019-04-26|1907.04
#2019-04-29|1909.92
#2019-04-30|1911.05
#2019-05-01|1903.61
#2019-05-02|1897.44
#2019-05-03|1911.69
#2019-05-06|1902.76
#2019-05-07|1876.94
#2019-05-08|1872.57
#2019-05-09|1860.61
#2019-05-10|1867.04
#2019-05-13|1831.33
#2019-05-14|1841.67
#2019-05-15|1851.92
#2019-05-16|1865.18
#2019-05-17|1856.74
#2019-05-20|1846.96
#2019-05-21|1858.37
#2019-05-22|1853.60
#2019-05-23|1833.33
#2019-05-24|1840.13
#2019-05-27|1841.75
#2019-05-28|1832.07
#2019-05-29|1815.04
#2019-05-30|1816.01
#2019-05-31|1798.98
#2019-06-03|1798.17
#2019-06-04|1826.75
#2019-06-05|1842.53
#2019-06-06|1848.60
#2019-06-07|1867.27
#2019-06-10|1875.52
#2019-06-11|1879.30
#2019-06-12|1875.05
#2019-06-13|1877.72
#2019-06-14|1872.84
#2019-06-17|1872.54
#2019-06-18|1889.09
#2019-06-19|1900.03
#2019-06-20|1919.30
#2019-06-21|1913.57
#2019-06-24|1912.87
#2019-06-25|1900.63
#2019-06-26|1895.86
#2019-06-27|1905.89
#2019-06-28|1916.91
#2019-07-01|1929.14
#2019-07-02|1933.45
#2019-07-03|1945.92
#2019-07-04|1948.49
#2019-07-05|1941.35
#2019-07-08|1929.56
#2019-07-09|1928.69
#2019-07-10|1935.31
#2019-07-11|1939.27
#2019-07-12|1945.92
#2019-07-15|1946.95
#2019-07-16|1942.21
#2019-07-17|1933.12
#2019-07-18|1932.26
#2019-07-19|1930.71
#2019-07-22|1932.62
#2019-07-23|1943.35
#2019-07-24|1952.26
#2019-07-25|1942.23
#2019-07-26|1949.81
#2019-07-29|1945.10
#2019-07-30|1940.40
#2019-07-31|1926.18
#2019-08-01|1913.41
#2019-08-02|1894.57
#2019-08-05|1848.70
#2019-08-06|1858.33
#2019-08-07|1862.49
#2019-08-08|1891.22
#2019-08-09|1881.82
#2019-08-12|1866.63
#2019-08-13|1879.04
#2019-08-14|1839.57
#2019-08-15|1835.98
#2019-08-16|1858.38
#2019-08-19|1878.55
#2019-08-20|1869.93
#2019-08-21|1882.89
#2019-08-22|1879.42
#2019-08-23|1847.40
#2019-08-26|1855.31
#2019-08-27|1854.56
#2019-08-28|1861.48
#2019-08-29|1879.58
#2019-08-30|1885.89
#2019-09-02|1883.60
#2019-09-03|1874.59
#2019-09-04|1893.70
#2019-09-05|1916.57
#2019-09-06|1920.44
#2019-09-09|1922.38
#2019-09-10|1923.63
#2019-09-11|1938.08
#2019-09-12|1944.57
#2019-09-13|1947.82
#2019-09-16|1940.93
#2019-09-17|1944.92
#2019-09-18|1943.96
#2019-09-19|1947.01
#2019-09-20|1941.66
#2019-09-23|1939.01
#2019-09-24|1928.50
#2019-09-25|1930.98
#2019-09-26|1928.91
#2019-09-27|1921.10
#2019-09-30|1924.81
#2019-10-01|1907.29
#2019-10-02|1877.24
#2019-10-03|1885.01
#2019-10-04|1904.62
#2019-10-07|1902.58
#2019-10-08|1880.94
#2019-10-09|1892.25
#2019-10-10|1901.44
#2019-10-11|1924.07
#2019-10-14|1922.19
#2019-10-15|1939.98
#2019-10-16|1939.99
#2019-10-17|1946.15
#2019-10-18|1940.00
#2019-10-21|1952.64
#2019-10-22|1948.85
#2019-10-23|1951.88
#2019-10-24|1957.75
#2019-10-25|1964.75
#2019-10-28|1972.43
#2019-10-29|1974.24
#2019-10-30|1977.67
#2019-10-31|1975.02
#2019-11-01|1991.62
#2019-11-04|2000.66
#2019-11-05|1999.53
#2019-11-06|2000.32
#2019-11-07|2005.75
#2019-11-08|2008.60
#2019-11-11|2006.06
#2019-11-12|2009.36
#2019-11-13|2007.23
#2019-11-14|2005.65
#2019-11-15|2021.40
#2019-11-18|2023.44
#2019-11-19|2023.12
#2019-11-20|2014.77
#2019-11-21|2009.69
#2019-11-22|2012.48
#2019-11-25|2027.35
#2019-11-26|2032.03
#2019-11-27|2038.87
#2019-11-28|2037.69
#2019-11-29|2029.27
#2019-12-02|2016.93
#2019-12-03|2006.24
#2019-12-04|2015.75
#2019-12-05|2019.32
#2019-12-06|2034.73
#2019-12-09|2031.47
#2019-12-10|2029.22
#2019-12-11|2033.50
#2019-12-12|2046.34
#2019-12-13|2053.67
#2019-12-16|2067.02
#2019-12-17|2069.46
#2019-12-18|2066.81
#2019-12-19|2073.46
#2019-12-20|2081.38
#2019-12-23|2082.55
#2019-12-24|2083.27
#2019-12-25|2082.46
#2019-12-26|2090.23
#2019-12-27|2093.82
#2019-12-30|2084.83
#2019-12-31|2089.12
#2020-01-01|2089.12
#2020-01-02|2103.27
#2020-01-03|2092.90
#2020-01-06|2092.23
#2020-01-07|2092.24
#2020-01-08|2094.58
#2020-01-09|2107.37
#2020-01-10|2105.71
#2020-01-13|2115.84
#2020-01-14|2116.50
#2020-01-15|2119.28
#2020-01-16|2132.62
#2020-01-17|2139.67
#2020-01-20|2140.55
#2020-01-21|2134.17
#2020-01-22|2135.53
#2020-01-23|2131.86
#2020-01-24|2120.99
#2020-01-27|2088.43
#2020-01-28|2100.44
#2020-01-29|2100.98
#2020-01-30|2098.69
#2020-01-31|2073.31
#2020-02-03|2081.70
#2020-02-04|2109.41
#2020-02-05|2129.30
#2020-02-06|2141.30
#2020-02-07|2130.29
#2020-02-10|2137.71
#2020-02-11|2145.15
#2020-02-12|2156.68
#2020-02-13|2153.30
#2020-02-14|2155.32
#2020-02-17|2153.65
#2020-02-18|2144.84
#2020-02-19|2153.40
#2020-02-20|2144.34
#2020-02-21|2127.79
#2020-02-24|2066.10
#2020-02-25|2011.64
#2020-02-26|1999.64
#2020-02-27|1930.88
#2020-02-28|1899.44
#2020-03-02|1961.78
#2020-03-03|1932.47
#2020-03-04|1986.54
#2020-03-05|1943.49
#2020-03-06|1905.66
#2020-03-09|1770.24
#2020-03-10|1820.38
#2020-03-11|1746.73
#2020-03-12|1578.26
#2020-03-13|1665.38
#2020-03-16|1507.10
#2020-03-17|1566.81
#2020-03-18|1483.66
#2020-03-19|1495.53
#2020-03-20|1458.97
#2020-03-23|1418.57
#2020-03-24|1539.21
#2020-03-25|1580.29
#2020-03-26|1655.94
#2020-03-27|1619.00
#2020-03-30|1655.67
#2020-03-31|1640.00
#2020-04-01|1575.22
#2020-04-02|1592.80
#2020-04-03|1569.25
#2020-04-06|1662.22
#2020-04-07|1675.06
#2020-04-08|1716.44
#2020-04-09|1744.14
#2020-04-10|1746.02
#2020-04-13|1730.41
#2020-04-14|1775.90
#2020-04-15|1735.86
#2020-04-16|1738.30
#2020-04-17|1785.41
#2020-04-20|1764.79
#2020-04-21|1713.32
#2020-04-22|1742.14
#2020-04-23|1749.29
#2020-04-24|1761.74
#2020-04-27|1794.91
#2020-04-28|1796.10
#2020-04-29|1839.32
#2020-04-30|1823.93
#2020-05-01|1781.64
#2020-05-04|1774.57
#2020-05-05|1791.19
#2020-05-06|1783.31
#2020-05-07|1800.00
#2020-05-08|1834.16
#2020-05-11|1833.11
#2020-05-12|1807.19
#2020-05-13|1776.32
#2020-05-14|1777.80
#2020-05-15|1786.68
#2020-05-18|1840.15
#2020-05-19|1835.41
#2020-05-20|1863.58
#2020-05-21|1849.90
#2020-05-22|1848.10
#2020-05-25|1858.44
#2020-05-26|1888.80
#2020-05-27|1909.95
#2020-05-28|1917.25
#2020-05-29|1918.60
#2020-06-01|1933.76
#2020-06-02|1954.52
#2020-06-03|1987.09
#2020-06-04|1985.68
#2020-06-05|2028.24
#2020-06-08|2051.27
#2020-06-09|2039.81
#2020-06-10|2029.55
#2020-06-11|1928.80
#2020-06-12|1937.77
#2020-06-15|1942.12
#2020-06-16|1987.03
#2020-06-17|1983.95
#2020-06-18|1983.31
#2020-06-19|1976.57
#2020-06-22|1984.14
#2020-06-23|2000.00
#2020-06-24|1952.47
#2020-06-25|1962.57
#2020-06-26|1931.45
#2020-06-29|1948.30
#2020-06-30|1971.13
#2020-07-01|1978.02
#2020-07-02|1991.75
#2020-07-03|1992.61
#2020-07-06|2025.29
#2020-07-07|2005.78
#2020-07-08|2014.14
#2020-07-09|2003.54
#2020-07-10|2018.50
#2020-07-13|2013.59
#2020-07-14|2028.60
#2020-07-15|2056.04
#2020-07-16|2046.42
#2020-07-17|2051.00
#2020-07-20|2066.64
#2020-07-21|2076.31
#2020-07-22|2082.49
#2020-07-23|2066.09
#2020-07-24|2051.88
#2020-07-27|2070.28
#2020-07-28|2059.72
#2020-07-29|2077.61
#2020-07-30|2064.86
#2020-07-31|2063.29
#2020-08-03|2080.93
#2020-08-04|2094.58
#2020-08-05|2112.60
#2020-08-06|2117.76
#2020-08-07|2116.10
#2020-08-10|2121.53
#2020-08-11|2120.36
#2020-08-12|2146.53
#2020-08-13|2147.19
#2020-08-14|2142.57
#2020-08-17|2150.40
#2020-08-18|2153.83
#2020-08-19|2150.01
#2020-08-20|2144.13
#2020-08-21|2146.86
#2020-08-24|2168.72
#2020-08-25|2175.33
#2020-08-26|2193.69
#2020-08-27|2191.61
#2020-08-28|2205.23
#2020-08-31|2202.10
#2020-09-01|2213.90
#2020-09-02|2237.22
#2020-09-03|2180.00
#2020-09-04|2157.26
#2020-09-07|2163.50
#2020-09-08|2119.65
#2020-09-09|2151.63
#2020-09-10|2131.67
#2020-09-11|2131.72
#2020-09-14|2159.97
#2020-09-15|2169.18
#2020-09-16|2167.25
#2020-09-17|2150.12
#2020-09-18|2138.31
#2020-09-21|2104.57
#2020-09-22|2115.72
#2020-09-23|2079.67
#2020-09-24|2073.54
#2020-09-25|2097.78
#2020-09-28|2133.39
#2020-09-29|2129.45
#2020-09-30|2134.99
#2020-10-01|2148.13
#2020-10-02|2133.23
#2020-10-05|2172.00
#2020-10-06|2155.01
#2020-10-07|2179.91
#2020-10-08|2197.37
#2020-10-09|2214.41
#2020-10-12|2240.63
#2020-10-13|2228.71
#2020-10-14|2219.10
#2020-10-15|2205.93
#2020-10-16|2206.79
#2020-10-19|2188.42
#2020-10-20|2192.49
#2020-10-21|2189.15
#2020-10-22|2192.67
#2020-10-23|2200.90
#2020-10-26|2164.29
#2020-10-27|2156.32
#2020-10-28|2091.58
#2020-10-29|2102.30
#2020-10-30|2077.83
#2020-11-02|2104.60
#2020-11-03|2146.33
#2020-11-04|2186.30
#2020-11-05|2233.53
#2020-11-06|2236.08
#2020-11-09|2264.87
#2020-11-10|2269.75
#2020-11-11|2288.23
#2020-11-12|2271.71
#2020-11-13|2291.08
#2020-11-16|2322.75
#2020-11-17|2321.13
#2020-11-18|2306.88
#2020-11-19|2310.95
#2020-11-20|2306.32
#2020-11-23|2315.77
#2020-11-24|2351.48
#2020-11-25|2353.75
#2020-11-26|2356.22
#2020-11-27|2367.47
#2020-11-30|2348.18
#2020-12-01|2371.29
#2020-12-02|2376.42
#2020-12-03|2384.04
#2020-12-04|2403.18
#2020-12-07|2400.63
#2020-12-08|2405.65
#2020-12-09|2394.69
#2020-12-10|2396.80
#2020-12-11|2392.73
#2020-12-14|2390.35
#2020-12-15|2413.09
#2020-12-16|2421.20
#2020-12-17|2439.81
#2020-12-18|2432.25
#2020-12-21|2416.65
#2020-12-22|2413.21
#2020-12-23|2421.35
#2020-12-24|2429.12
#2020-12-25|2429.65
#2020-12-28|2444.84
#2020-12-29|2447.63
#2020-12-30|2453.75
#2020-12-31|2457.41
#2021-01-01|2457.41
#2021-01-04|2439.52
#2021-01-05|2453.73
#2021-01-06|2468.96
#2021-01-07|2502.78
#2021-01-08|2520.89
#2021-01-11|2501.94
#2021-01-12|2508.20
#2021-01-13|2512.82
#2021-01-14|2513.82
#2021-01-15|2491.21
#2021-01-18|2488.66
#2021-01-19|2507.94
#2021-01-20|2533.67
#2021-01-21|2537.08
#2021-01-22|2529.47
#2021-01-25|2531.77
#2021-01-26|2526.64
#2021-01-27|2474.28
#2021-01-28|2486.58
#2021-01-29|2442.95
#2021-02-01|2478.34
#2021-02-02|2510.14
#2021-02-03|2519.09
#2021-02-04|2537.16
#2021-02-05|2553.86
#2021-02-08|2577.55
#2021-02-09|2580.50
#2021-02-10|2582.20
#2021-02-11|2588.29
#2021-02-12|2597.58
#2021-02-15|2605.86
#2021-02-16|2604.77
#2021-02-17|2592.34
#2021-02-18|2576.96
#2021-02-19|2583.78
#2021-02-22|2568.50
#2021-02-23|2567.13
#2021-02-24|2579.47
#2021-02-25|2542.12
#2021-02-26|2511.86
#2021-03-01|2564.94
#2021-03-02|2549.28
#2021-03-03|2527.09
#2021-03-04|2492.04
#2021-03-05|2513.68
#2021-03-08|2508.48
#2021-03-09|2543.14
#2021-03-10|2557.17
#2021-03-11|2588.30
#2021-03-12|2592.40
#2021-03-15|2606.20
#2021-03-16|2605.52
#2021-03-17|2609.33
#2021-03-18|2586.53
#2021-03-19|2583.02
#2021-03-22|2592.00
#2021-03-23|2566.64
#2021-03-24|2544.10
#2021-03-25|2555.47
#2021-03-26|2591.77
#2021-03-29|2584.39
#2021-03-30|2583.33
#2021-03-31|2589.92
#2021-04-01|2617.33
#2021-04-02|2619.52
#2021-04-05|2647.22
#2021-04-06|2649.72
#2021-04-07|2652.69
#2021-04-08|2665.67
#2021-04-09|2677.84
#2021-04-12|2675.04
#2021-04-13|2685.30
#2021-04-14|2682.88
#2021-04-15|2706.80
#2021-04-16|2717.00
#2021-04-19|2706.91
#2021-04-20|2681.08
#2021-04-21|2696.34
#2021-04-22|2690.21
#2021-04-23|2712.08
#2021-04-26|2723.97
#2021-04-27|2720.44
#2021-04-28|2719.92
#2021-04-29|2728.68
#2021-04-30|2705.42
#2021-05-03|2713.57
#2021-05-04|2690.44
#2021-05-05|2697.01
#2021-05-06|2713.60
#2021-05-07|2739.93
#2021-05-10|2722.22
#2021-05-11|2692.93
#2021-05-12|2640.56
#2021-05-13|2655.01
#2021-05-14|2699.30
#2021-05-17|2695.84
#2021-05-18|2692.82
#2021-05-19|2676.76
#2021-05-20|2702.94
#2021-05-21|2704.77
#2021-05-24|2725.78
#2021-05-25|2725.42
#2021-05-26|2732.18
#2021-05-27|2734.20
#2021-05-28|2743.15
#2021-05-31|2740.22
#2021-06-01|2748.56
#2021-06-02|2751.70
#2021-06-03|2740.70
#2021-06-04|2761.61
#2021-06-07|2767.89
#2021-06-08|2770.93
#2021-06-09|2764.89
#2021-06-10|2772.67
#2021-06-11|2778.71
#2021-06-14|2783.28
#2021-06-15|2780.49
#2021-06-16|2772.87
#2021-06-17|2758.41
#2021-06-18|2721.64
#2021-06-21|2745.43
#2021-06-22|2763.38
#2021-06-23|2761.36
#2021-06-24|2776.66
#2021-06-25|2788.52
#2021-06-28|2787.47
#2021-06-29|2785.72
#2021-06-30|2780.57
#2021-07-01|2789.22
#2021-07-02|2803.96
#2021-07-05|2807.06
#2021-07-06|2799.79
#2021-07-07|2801.88
#2021-07-08|2778.26
#2021-07-09|2805.13
#2021-07-12|2819.67
#2021-07-13|2810.12
#2021-07-14|2807.08
#2021-07-15|2794.17
#2021-07-16|2776.19
#2021-07-19|2732.45
#2021-07-20|2761.41
#2021-07-21|2789.29
#2021-07-22|2796.65
#2021-07-23|2818.10
#2021-07-26|2826.07
#2021-07-27|2815.59
#2021-07-28|2817.48
#2021-07-29|2835.54
#2021-07-30|2816.27
#2021-08-02|2824.17
#2021-08-03|2836.92
#2021-08-04|2829.15
#2021-08-05|2845.65
#2021-08-06|2842.62
#2021-08-09|2840.62
#2021-08-10|2842.52
#2021-08-11|2851.49
#2021-08-12|2856.57
#2021-08-13|2862.09
#2021-08-16|2857.69
#2021-08-17|2835.33
#2021-08-18|2817.33
#2021-08-19|2801.62
#2021-08-20|2816.63
#2021-08-23|2849.12
#2021-08-24|2861.65
#2021-08-25|2865.55
#2021-08-26|2850.94
#2021-08-27|2875.01
#2021-08-30|2886.61
#2021-08-31|2884.70
#2021-09-01|2894.77
#2021-09-02|2904.01
#2021-09-03|2907.16
#2021-09-06|2912.33
#2021-09-07|2902.40
#2021-09-08|2890.57
#2021-09-09|2880.92
#2021-09-10|2868.55
#2021-09-13|2872.58
#2021-09-14|2863.99
#2021-09-15|2874.91
#2021-09-16|2869.84
#2021-09-17|2849.16
#2021-09-20|2803.44
#2021-09-21|2805.98
#2021-09-22|2827.09
#2021-09-23|2857.10
#2021-09-24|2855.14
#2021-09-27|2850.67
#2021-09-28|2793.60
#2021-09-29|2788.24
#2021-09-30|2768.18
#2021-10-01|2783.29
#2021-10-04|2756.51
#2021-10-05|2773.23
#2021-10-06|2772.25
#2021-10-07|2800.81
#2021-10-08|2797.31
#2021-10-11|2785.73
#2021-10-12|2780.27
#2021-10-13|2793.61
#2021-10-14|2835.14
#2021-10-15|2856.53
#2021-10-18|2860.80
#2021-10-19|2880.37
#2021-10-20|2891.00
#2021-10-21|2895.05
#2021-10-22|2893.98
#2021-10-25|2902.99
#2021-10-26|2907.73
#2021-10-27|2891.40
#2021-10-28|2917.85
#2021-10-29|2913.19
#2021-11-01|2933.02
#2021-11-02|2937.40
#2021-11-03|2953.96
#2021-11-04|2966.13
#2021-11-05|2974.81
#2021-11-08|2979.81
#2021-11-09|2970.94
#2021-11-10|2943.11
#2021-11-11|2944.92
#2021-11-12|2965.85
#2021-11-15|2967.95
#2021-11-16|2972.48
#2021-11-17|2959.94
#2021-11-18|2962.49
#2021-11-19|2956.42
#2021-11-22|2939.88
#2021-11-23|2933.52
#2021-11-24|2933.90
#2021-11-25|2937.54
#2021-11-26|2873.59
#2021-11-29|2889.81
#2021-11-30|2840.37
#2021-12-01|2825.49
#2021-12-02|2850.14
#2021-12-03|2827.28
#2021-12-06|2854.84
#2021-12-07|2916.46
#2021-12-08|2928.88
#2021-12-09|2906.12
#2021-12-10|2916.80
#2021-12-13|2892.12
#2021-12-14|2869.86
#2021-12-15|2903.28
#2021-12-16|2894.30
#2021-12-17|2872.54
#2021-12-20|2834.49
#2021-12-21|2883.15
#2021-12-22|2910.93
#2021-12-23|2931.65
#2021-12-24|2932.86
#2021-12-27|2959.27
#2021-12-28|2960.91
#2021-12-29|2964.02
#2021-12-30|2958.34
#2021-12-31|2953.92
#2022-01-03|2964.48
#2022-01-04|2968.77
#2022-01-05|2925.12
#2022-01-06|2908.76
#2022-01-07|2901.56
#2022-01-10|2890.81
#2022-01-11|2915.22
#2022-01-12|2933.48
#2022-01-13|2905.51
#2022-01-14|2896.25
#2022-01-17|2897.37
#2022-01-18|2848.87
#2022-01-19|2821.97
#2022-01-20|2806.77
#2022-01-21|2755.48
#2022-01-24|2742.63
#2022-01-25|2712.20
#2022-01-26|2712.66
#2022-01-27|2683.53
#2022-01-28|2731.85
#2022-01-31|2782.67
#2022-02-01|2807.33
#2022-02-02|2829.33
#2022-02-03|2775.73
#2022-02-04|2786.35
#2022-02-07|2784.50
#2022-02-08|2802.11
#2022-02-09|2847.04
#2022-02-10|2813.65
#2022-02-11|2771.18
#2022-02-14|2746.79
#2022-02-15|2785.65
#2022-02-16|2793.68
#2022-02-17|2746.98
#2022-02-18|2723.79
#2022-02-21|2716.64
#2022-02-22|2690.23
#2022-02-23|2653.81
#2022-02-24|2656.03
#2022-02-25|2719.68
#2022-02-28|2720.81
#2022-03-01|2680.82
#2022-03-02|2709.44
#2022-03-03|2693.13
#2022-03-04|2652.56
#2022-03-07|2580.04
#2022-03-08|2560.97
#2022-03-09|2634.20
#2022-03-10|2631.81
#2022-03-11|2601.59
#2022-03-14|2586.57
#2022-03-15|2620.48
#2022-03-16|2685.62
#2022-03-17|2729.03
#2022-03-18|2754.91
#2022-03-21|2752.29
#2022-03-22|2778.74
#2022-03-23|2755.22
#2022-03-24|2779.57
#2022-03-25|2786.20
#2022-03-28|2796.05
#2022-03-29|2843.64
#2022-03-30|2830.16
#2022-03-31|2792.03
#2022-04-01|2795.78
#2022-04-04|2817.38
#2022-04-05|2785.27
#2022-04-06|2748.98
#2022-04-07|2748.45
#2022-04-08|2745.02
#2022-04-11|2710.04
#2022-04-12|2699.51
#2022-04-13|2725.88
#2022-04-14|2704.50
#2022-04-15|2702.91
#2022-04-18|2695.81
#2022-04-19|2725.56
#2022-04-20|2735.45
#2022-04-21|2702.85
#2022-04-22|2634.59
#2022-04-25|2631.68
#2022-04-26|2571.18
#2022-04-27|2565.95
#2022-04-28|2614.04
#2022-04-29|2555.67
#2022-05-02|2555.97
#2022-05-03|2568.59
#2022-05-04|2619.11
#2022-05-05|2546.08
#2022-05-06|2525.56
#2022-05-09|2441.72
#2022-05-10|2444.01
#2022-05-11|2418.98
#2022-05-12|2410.66
#2022-05-13|2467.92
#2022-05-16|2460.42
#2022-05-17|2509.16
#2022-05-18|2438.55
#2022-05-19|2428.28
#2022-05-20|2431.97
#2022-05-23|2472.10
#2022-05-24|2450.62
#2022-05-25|2469.67
#2022-05-26|2509.34
#2022-05-27|2563.92
#2022-05-30|2577.01
#2022-05-31|2554.44
#2022-06-01|2538.14
#2022-06-02|2576.97
#2022-06-03|2546.91
#2022-06-06|2555.03
#2022-06-07|2568.04
#2022-06-08|2548.04
#2022-06-09|2493.45
#2022-06-10|2421.87
#2022-06-13|2331.50
#2022-06-14|2314.13
#2022-06-15|2339.33
#2022-06-16|2279.48
#2022-06-17|2276.00
#2022-06-20|2281.25
#2022-06-21|2324.25
#2022-06-22|2317.70
#2022-06-23|2329.67
#2022-06-24|2392.79
#2022-06-27|2397.99
#2022-06-28|2363.51
#2022-06-29|2351.88
#2022-06-30|2327.06
#2022-07-01|2340.81
#2022-07-04|2346.64
#2022-07-05|2340.06
#2022-07-06|2342.43
#2022-07-07|2381.32
#2022-07-08|2383.04
#2022-07-11|2353.94
#2022-07-12|2336.84
#2022-07-13|2329.48
#2022-07-14|2308.80
#2022-07-15|2350.22
#2022-07-18|2349.95
#2022-07-19|2405.56
#2022-07-20|2423.53
#2022-07-21|2441.99
#2022-07-22|2428.97
#2022-07-25|2428.85
#2022-07-26|2405.05
#2022-07-27|2450.16
#2022-07-28|2483.95
#2022-07-29|2516.05
#2022-08-01|2519.57
#2022-08-02|2499.86
#2022-08-03|2524.07
#2022-08-04|2530.43
#2022-08-05|2524.00
#2022-08-08|2531.24
#2022-08-09|2515.80
#2022-08-10|2570.57
#2022-08-11|2572.82
#2022-08-12|2603.70
#2022-08-15|2611.04
#2022-08-16|2612.21
#2022-08-17|2591.37
#2022-08-18|2594.87
#2022-08-19|2558.19
#2022-08-22|2509.94
#2022-08-23|2505.32
#2022-08-24|2512.23
#2022-08-25|2543.10
#2022-08-26|2476.63
#2022-08-29|2450.51
#2022-08-30|2431.32
#2022-08-31|2417.68
#2022-09-01|2400.42
#2022-09-02|2393.40
#2022-09-05|2385.22
#2022-09-06|2372.74
#2022-09-07|2399.73
#2022-09-08|2421.62
#2022-09-09|2464.41
#2022-09-12|2495.41
#2022-09-13|2407.84
#2022-09-14|2405.97
#2022-09-15|2383.44
#2022-09-16|2361.90
#2022-09-19|2372.00
#2022-09-20|2347.69
#2022-09-21|2312.69
#2022-09-22|2286.80
#2022-09-23|2242.40
#2022-09-26|2211.36
#2022-09-27|2208.97
#2022-09-28|2241.04
#2022-09-29|2207.33
#2022-09-30|2186.33
#2022-10-03|2232.44
#2022-10-04|2308.55
#2022-10-05|2299.05
#2022-10-06|2282.12
#2022-10-07|2225.71
#2022-10-10|2206.08
#2022-10-11|2187.74
#2022-10-12|2180.97
#2022-10-13|2218.36
#2022-10-14|2187.61
#2022-10-17|2236.28
#2022-10-18|2262.79
#2022-10-19|2243.69
#2022-10-20|2232.24
#2022-10-21|2262.34
#2022-10-24|2288.79
#2022-10-25|2331.17
#2022-10-26|2330.02
#2022-10-27|2320.65
#2022-10-28|2352.98
#2022-10-31|2342.74
#2022-11-01|2342.75
#2022-11-02|2299.72
#2022-11-03|2271.48
#2022-11-04|2305.00
#2022-11-07|2329.82
#2022-11-08|2349.44
#2022-11-09|2309.82
#2022-11-10|2424.21
#2022-11-11|2464.30
#2022-11-14|2443.06
#2022-11-15|2465.92
#2022-11-16|2445.15
#2022-11-17|2430.22
#2022-11-18|2443.81
#2022-11-21|2426.64
#2022-11-22|2457.39
#2022-11-23|2476.69
#2022-11-24|2486.41
#2022-11-25|2484.82
#2022-11-28|2450.75
#2022-11-29|2447.81
#2022-11-30|2500.71
#2022-12-01|2518.94
#2022-12-02|2511.76
#2022-12-05|2475.81
#2022-12-06|2443.11
#2022-12-07|2435.89
#2022-12-08|2450.66
#2022-12-09|2444.48
#2022-12-12|2463.19
#2022-12-13|2491.70
#2022-12-14|2484.10
#2022-12-15|2422.30
#2022-12-16|2396.18
#2022-12-19|2375.75
#2022-12-20|2383.80
#2022-12-21|2413.79
#2022-12-22|2387.26
#2022-12-23|2394.79
#2022-12-26|2395.31
#2022-12-27|2392.04
#2022-12-28|2366.59
#2022-12-29|2401.33
#2022-12-30|2394.95
#2023-01-02|2399.04
#2023-01-03|2392.08
#2023-01-04|2413.30
#2023-01-05|2386.37
#2023-01-06|2435.68
#2023-01-09|2449.99
#2023-01-10|2459.03
#2023-01-11|2486.45
#2023-01-12|2506.40
#2023-01-13|2521.13
#2023-01-16|2521.13
#2023-01-17|2521.25
#2023-01-18|2500.13
#2023-01-19|2474.93
#2023-01-20|2511.77
#2023-01-23|2539.72
#2023-01-24|2541.92
#2023-01-25|2543.69
#2023-01-26|2562.54
#2023-01-27|2571.72
#2023-01-30|2546.16
#2023-01-31|2571.58
#2023-02-01|2596.81
#2023-02-02|2633.49
#2023-02-03|2607.51
#2023-02-06|2580.80
#2023-02-07|2605.19
#2023-02-08|2587.65
#2023-02-09|2575.20
#2023-02-10|2569.33
#2023-02-13|2590.86
#2023-02-14|2594.68
#2023-02-15|2597.38
#2023-02-16|2576.31
#2023-02-17|2566.40
#2023-02-20|2569.96
#2023-02-21|2527.66
#2023-02-22|2518.75
#2023-02-23|2526.36
#2023-02-24|2498.61
#2023-02-27|2510.28
#2023-02-28|2504.93
#2023-03-01|2499.32
#2023-03-02|2510.58
#2023-03-03|2546.40
#2023-03-06|2551.52
#2023-03-07|2516.05
#2023-03-08|2515.54
#2023-03-09|2483.60
#2023-03-10|2449.40
#2023-03-13|2437.51
#2023-03-14|2461.84
#2023-03-15|2434.09
#2023-03-16|2467.63
#2023-03-17|2448.15
#2023-03-20|2465.10
#2023-03-21|2495.85
#2023-03-22|2470.89
#2023-03-23|2481.84
#2023-03-24|2479.16
#2023-03-27|2487.55
#2023-03-28|2490.31
#2023-03-29|2521.29
#2023-03-30|2540.59
#2023-03-31|2571.35
#2023-04-03|2581.36
#2023-04-04|2573.82
#2023-04-05|2560.52
#2023-04-06|2563.47
#2023-04-07|2564.68
#2023-04-10|2562.83
#2023-04-11|2573.98
#2023-04-12|2571.63
#2023-04-13|2603.24
#2023-04-14|2600.07
#2023-04-17|2602.72
#2023-04-18|2609.40
#2023-04-19|2606.79
#2023-04-20|2596.42
#2023-04-21|2596.51
#2023-04-24|2598.91
#2023-04-25|2564.03
#2023-04-26|2555.13
#2023-04-27|2588.45
#2023-04-28|2606.57
#2023-05-01|2604.84
#2023-05-02|2578.25
#2023-05-03|2572.91
#2023-05-04|2558.74
#2023-05-05|2597.58
#2023-05-08|2603.21
#2023-05-09|2593.35
#2023-05-10|2600.04
#2023-05-11|2592.76
#2023-05-12|2587.48
#2023-05-15|2598.19
#2023-05-16|2582.73
#2023-05-17|2602.12
#2023-05-18|2620.12
#2023-05-19|2622.07
#2023-05-22|2627.91
#2023-05-23|2602.57
#2023-05-24|2577.13
#2023-05-25|2582.54
#2023-05-26|2609.71
#2023-05-29|2612.27
#2023-05-30|2609.97
#2023-05-31|2587.01
#2023-06-01|2615.24
#2023-06-02|2657.13
#2023-06-05|2654.61
#2023-06-06|2665.39
#2023-06-07|2657.28
#2023-06-08|2669.88
#2023-06-09|2673.71
#2023-06-12|2692.38
#2023-06-13|2715.58
#2023-06-14|2722.62
#2023-06-15|2745.98
#2023-06-16|2741.45
#2023-06-19|2734.44
#2023-06-20|2720.63
#2023-06-21|2709.58
#2023-06-22|2710.70
#2023-06-23|2682.63
#2023-06-26|2676.85
#2023-06-27|2701.14
#2023-06-28|2706.55
#2023-06-29|2716.26
#2023-06-30|2744.12
#2023-07-03|2752.09
#2023-07-04|2751.93
#2023-07-05|2741.65
#2023-07-06|2709.07
#2023-07-07|2710.66
#2023-07-10|2718.44
#2023-07-11|2740.26
#2023-07-12|2770.81
#2023-07-13|2800.84
#2023-07-14|2798.20
#2023-07-17|2802.21
#2023-07-18|2822.53
#2023-07-19|2828.20
#2023-07-20|2809.33
#2023-07-21|2806.26
#2023-07-24|2815.36
#2023-07-25|2822.26
#2023-07-26|2821.75
#2023-07-27|2810.79
#2023-07-28|2833.31
#2023-07-31|2841.38
#2023-08-01|2828.10
#2023-08-02|2783.64
#2023-08-03|2773.47
#2023-08-04|2770.43
#2023-08-07|2785.27
#2023-08-08|2770.34
#2023-08-09|2758.91
#2023-08-10|2765.87
#2023-08-11|2756.52
#2023-08-14|2758.70
#2023-08-15|2733.61
#2023-08-16|2710.99
#2023-08-17|2688.62
#2023-08-18|2685.64
#2023-08-21|2696.06
#2023-08-22|2695.64
#2023-08-23|2722.21
#2023-08-24|2694.78
#2023-08-25|2699.22
#2023-08-28|2722.40
#2023-08-29|2757.68
#2023-08-30|2771.99
#2023-08-31|2768.83
#2023-09-01|2774.37
#2023-09-04|2775.89
#2023-09-05|2757.72
#2023-09-06|2742.46
#2023-09-07|2733.23
#2023-09-08|2733.29
#2023-09-11|2751.91
#2023-09-12|2740.44
#2023-09-13|2739.61
#2023-09-14|2764.91
#2023-09-15|2745.59
#2023-09-18|2740.49
#2023-09-19|2735.07
#2023-09-20|2719.72
#2023-09-21|2673.48
#2023-09-22|2667.03
#2023-09-25|2667.72
#2023-09-26|2634.25
#2023-09-27|2632.38
#2023-09-28|2646.90
#2023-09-29|2644.15
#2023-10-02|2629.80
#2023-10-03|2592.62
#2023-10-04|2599.69
#2023-10-05|2606.46
#2023-10-06|2631.68
#2023-10-09|2643.95
#2023-10-10|2670.31
#2023-10-11|2680.98
#2023-10-12|2665.46
#2023-10-13|2644.23
#2023-10-16|2664.15
#2023-10-17|2669.32
#2023-10-18|2635.95
#2023-10-19|2610.09
#2023-10-20|2580.06
#2023-10-23|2573.59
#2023-10-24|2589.06
#2023-10-25|2560.72
#2023-10-26|2532.95
#2023-10-27|2526.30
#2023-10-30|2549.03
#2023-10-31|2559.47
#2023-11-01|2586.57
#2023-11-02|2638.53
#2023-11-03|2670.38
#2023-11-06|2676.95
#2023-11-07|2673.11
#2023-11-08|2671.46
#2023-11-09|2662.37
#2023-11-10|2683.28
#2023-11-13|2684.74
#2023-11-14|2743.43
#2023-11-15|2757.04
#2023-11-16|2754.12
#2023-11-17|2766.24
#2023-11-20|2784.75
#2023-11-21|2778.93
#2023-11-22|2784.11
#2023-11-23|2787.19
#2023-11-24|2793.04
#2023-11-27|2786.78
#2023-11-28|2791.53
#2023-11-29|2794.57
#2023-11-30|2803.74
#2023-12-01|2821.54
#2023-12-04|2811.63
#2023-12-05|2805.40
#2023-12-06|2804.86
#2023-12-07|2820.55
#2023-12-08|2829.47
#2023-12-11|2836.69
#2023-12-12|2846.08
#2023-12-13|2880.01
#2023-12-14|2909.89
#2023-12-15|2908.18
#2023-12-18|2911.18
#2023-12-19|2932.68
#2023-12-20|2904.00
#2023-12-21|2926.64
#2023-12-22|2934.35
#2023-12-25|2934.46
#2023-12-26|2945.39
#2023-12-27|2958.48
#2023-12-28|2962.80
#2023-12-29|2952.83
#2024-01-01|2952.95
#2024-01-02|2931.72
#2024-01-03|2898.98
#2024-01-04|2896.61
#2024-01-05|2902.57
#2024-01-08|2933.58
#2024-01-09|2927.39
#2024-01-10|2939.89
#2024-01-11|2936.89
#2024-01-12|2945.71
#2024-01-15|2943.40
#2024-01-16|2923.24
#2024-01-17|2898.12
#2024-01-18|2918.82
#2024-01-19|2948.69
#2024-01-22|2964.06
#2024-01-23|2965.47
#2024-01-24|2974.71
#2024-01-25|2983.74
#2024-01-26|2985.42
#2024-01-29|3006.81
#2024-01-30|3005.60
#2024-01-31|2976.08
#2024-02-01|2996.46
#2024-02-02|3015.30
#2024-02-05|3000.20
#2024-02-06|3010.37
#2024-02-07|3029.40
#2024-02-08|3033.04
#2024-02-09|3048.46
#2024-02-12|3051.32
#2024-02-13|3011.54
#2024-02-14|3035.55
#2024-02-15|3059.62
#2024-02-16|3054.81
#2024-02-19|3057.24
#2024-02-20|3043.78
#2024-02-21|3042.20
#2024-02-22|3093.51
#2024-02-23|3097.37
#2024-02-26|3090.80
#2024-02-27|3098.27
#2024-02-28|3090.98
#2024-02-29|3105.25
#2024-03-01|3129.27
#2024-03-04|3127.52
#2024-03-05|3103.97
#2024-03-06|3122.66
#2024-03-07|3153.81
#2024-03-08|3146.67
#2024-03-11|3133.03
#2024-03-12|3157.89
#2024-03-13|3157.24
#2024-03-14|3144.70
#2024-03-15|3127.81
#2024-03-18|3143.50
#2024-03-19|3154.76
#2024-03-20|3177.38
#2024-03-21|3198.05
#2024-03-22|3190.81
#2024-03-25|3182.95
#2024-03-26|3178.59
#2024-03-27|3202.23
#2024-03-28|3203.94
#2024-03-29|3205.67
#2024-04-01|3191.43
#2024-04-02|3169.49
#2024-04-03|3174.80
#2024-04-04|3154.15
#2024-04-05|3168.51
#2024-04-08|3175.73
#2024-04-09|3179.74
#2024-04-10|3146.89
#2024-04-11|3157.81
#2024-04-12|3119.70
#2024-04-15|3087.11
#2024-04-16|3066.60
#2024-04-17|3050.14
#2024-04-18|3051.14
#2024-04-19|3027.90
#2024-04-22|3054.17
#2024-04-23|3091.33
#2024-04-24|3093.36
#2024-04-25|3073.84
#2024-04-26|3100.56
#2024-04-29|3112.25
#2024-04-30|3074.17
#2024-05-01|3065.18
#2024-05-02|3093.62
#2024-05-03|3129.82
#2024-05-06|3157.85
#2024-05-07|3167.67
#2024-05-08|3160.51
#2024-05-09|3175.33
#2024-05-10|3182.05
#2024-05-13|3183.70
#2024-05-14|3197.80
#2024-05-15|3231.32
#2024-05-16|3229.14
#2024-05-17|3231.91
#2024-05-20|3237.38
#2024-05-21|3238.86
#2024-05-22|3225.09
#2024-05-23|3206.29
#2024-05-24|3220.56
#2024-05-27|3227.62
#2024-05-28|3225.82
#2024-05-29|3192.56
#2024-05-30|3184.11
#2024-05-31|3207.68
#2024-06-03|3216.90
#2024-06-04|3214.78
#2024-06-05|3241.65
#2024-06-06|3246.30
#2024-06-07|3235.93
#2024-06-10|3239.45
#2024-06-11|3237.06
#2024-06-12|3271.37
#2024-06-13|3258.80
#2024-06-14|3246.83
#2024-06-17|3260.36
#2024-06-18|3273.39
#2024-06-19|3274.56
#2024-06-20|3269.98
#2024-06-21|3260.08
#2024-06-24|3261.75
#2024-06-25|3272.09
#2024-06-26|3272.08
#2024-06-27|3275.75
#2024-06-28|3269.18
#2024-07-01|3275.23
#2024-07-02|3290.69
#2024-07-03|3312.43
#2024-07-04|3319.69
#2024-07-05|3329.73
#2024-07-08|3331.52
#2024-07-09|3328.83
#2024-07-10|3359.44
#2024-07-11|3360.31
#2024-07-12|3379.37
#2024-07-15|3384.84
#2024-07-16|3402.02
#2024-07-17|3370.68
#2024-07-18|3342.16
#2024-07-19|3318.18
#2024-07-22|3345.47
#2024-07-23|3345.09
#2024-07-24|3287.83
#2024-07-25|3264.60
#2024-07-26|3295.63
#2024-07-29|3298.65
#2024-07-30|3288.22
#2024-07-31|3341.65
#2024-08-01|3289.81
#2024-08-02|3219.53
#2024-08-05|3112.05
#2024-08-06|3153.52
#2024-08-07|3143.83
#2024-08-08|3194.89
#2024-08-09|3214.13
#2024-08-12|3210.76
#2024-08-13|3263.38
#2024-08-14|3282.11
#2024-08-15|3324.44
#2024-08-16|3343.59
#2024-08-19|3374.67
#2024-08-20|3373.87
#2024-08-21|3388.25
#2024-08-22|3366.34
#2024-08-23|3407.83
#2024-08-26|3401.49
#2024-08-27|3405.08
#2024-08-28|3389.75
#2024-08-29|3390.36
#2024-08-30|3417.96
#2024-09-02|3415.60
#2024-09-03|3357.03
#2024-09-04|3340.07
#2024-09-05|3329.13
#2024-09-06|3284.35
#2024-09-09|3307.09
#2024-09-10|3313.05
#2024-09-11|3335.94
#2024-09-12|3368.23
#2024-09-13|3393.52
#2024-09-16|3399.63
#2024-09-17|3400.36
#2024-09-18|3391.92
#2024-09-19|3447.58
#2024-09-20|3435.76
#2024-09-23|3444.80
#2024-09-24|3457.68
#2024-09-25|3449.37
#2024-09-26|3476.35
#2024-09-27|3485.81
#2024-09-30|3481.08
#2024-10-01|3452.95
#2024-10-02|3443.47
#2024-10-03|3434.96
#2024-10-04|3456.67
#2024-10-07|3438.86
#2024-10-08|3452.18
#2024-10-09|3471.23
#2024-10-10|3466.43
#2024-10-11|3487.96
#2024-10-14|3506.69
#2024-10-15|3487.23
#2024-10-16|3493.69
#2024-10-17|3494.64
#2024-10-18|3508.13
#2024-10-21|3494.55
#2024-10-22|3484.38
#2024-10-23|3452.89
#2024-10-24|3461.22
#2024-10-25|3458.69
#2024-10-28|3471.66
#2024-10-29|3474.33
#2024-10-30|3465.28
#2024-10-31|3411.99
#2024-11-01|3420.20
#2024-11-04|3418.63
#2024-11-05|3454.39
#2024-11-06|3515.47
#2024-11-07|3548.58
#2024-11-08|3555.01
#2024-11-11|3558.58
#2024-11-12|3537.34
#2024-11-13|3528.19
#2024-11-14|3512.47
#2024-11-15|3475.54
#2024-11-18|3487.46
#2024-11-19|3503.88
#2024-11-20|3497.20
#2024-11-21|3517.97
#2024-11-22|3531.91
#2024-11-25|3549.75
#2024-11-26|3556.18
#2024-11-27|3552.11
#2024-11-28|3555.34
#2024-11-29|3574.20
#2024-12-02|3581.39
#2024-12-03|3593.01
#2024-12-04|3608.90
#2024-12-05|3605.99
#2024-12-06|3612.44
#2024-12-09|3593.67
#2024-12-10|3576.38
#2024-12-11|3600.05
#2024-12-12|3584.93
#2024-12-13|3576.08
#2024-12-16|3585.14
#2024-12-17|3569.86
#2024-12-18|3482.58
#2024-12-19|3459.20
#2024-12-20|3484.75
#2024-12-23|3505.10
#2024-12-24|3534.74
#2024-12-25|3535.43
#2024-12-26|3537.63
#2024-12-27|3515.53
#2024-12-30|3483.07
#2024-12-31|3472.84
#2025-01-01|3472.87
#2025-01-02|3469.09
#2025-01-03|3503.38
#2025-01-06|3524.96
#2025-01-07|3498.26
#2025-01-08|3496.69
#2025-01-09|3495.33
#2025-01-10|3445.46
#2025-01-13|3442.36
#2025-01-14|3450.71
#2025-01-15|3508.46
#2025-01-16|3511.10
#2025-01-17|3537.72
#2025-01-20|3547.57
#2025-01-21|3576.52
#2025-01-22|3594.29
#2025-01-23|3609.97
#2025-01-24|3610.99
#2025-01-27|3572.05
#2025-01-28|3592.17
#2025-01-29|3585.12
#2025-01-30|3608.02
#2025-01-31|3590.06
#2025-02-03|3549.29
#2025-02-04|3578.74
#2025-02-05|3601.94
#2025-02-06|3615.62
#2025-02-07|3585.62
#2025-02-10|3603.68
#2025-02-11|3602.36
#2025-02-12|3593.89
#2025-02-13|3639.15
#2025-02-14|3644.70
#2025-02-17|3647.96
#2025-02-18|3656.84
#2025-02-19|3654.01
#2025-02-20|3640.95
#2025-02-21|3591.28
#2025-02-24|3577.64
#2025-02-25|3563.29
#2025-02-26|3568.07
#2025-02-27|3518.52
#2025-02-28|3548.95
#2025-03-03|3513.90
#2025-03-04|3472.48
#2025-03-05|3522.36
#2025-03-06|3483.03
#2025-03-07|3491.03
#2025-03-10|3409.70
#2025-03-11|3384.26
#2025-03-12|3402.53
#2025-03-13|3362.17
#2025-03-14|3424.58
#2025-03-17|3455.50
#2025-03-18|3433.15
#2025-03-19|3461.72
#2025-03-20|3454.21
#2025-03-21|3451.46
#2025-03-24|3494.76
#2025-03-25|3503.42
#2025-03-26|3469.73
#2025-03-27|3456.22
#2025-03-28|3399.50
#2025-03-31|3389.98
#2025-04-01|3409.77
#2025-04-02|3428.92
#2025-04-03|3277.38
#2025-04-04|3114.49
#2025-04-07|3054.74
#2025-04-08|3042.30
#2025-04-09|3240.53
#2025-04-10|3203.69
#2025-04-11|3247.98
#2025-04-14|3287.42
#2025-04-15|3294.54
#2025-04-16|3243.97
#2025-04-17|3251.83
#2025-04-18|3255.04
#2025-04-21|3205.87
#2025-04-22|3265.53
#2025-04-23|3313.44
#2025-04-24|3367.26
#2025-04-25|3387.02
#2025-04-28|3397.65
#2025-04-29|3415.40
#2025-04-30|3422.33
#2025-05-01|3430.19
#2025-05-02|3488.98
#2025-05-05|3473.28
#2025-05-06|3454.46
#2025-05-07|3465.31
#2025-05-08|3478.00
#2025-05-09|3482.87
#2025-05-12|3560.30
#2025-05-13|3587.88
#2025-05-14|3594.73
#2025-05-15|3604.60
#2025-05-16|3625.20
#2025-05-19|3634.11
#2025-05-20|3629.67
#2025-05-21|3590.80
#2025-05-22|3580.88
#2025-05-23|3568.29
#2025-05-26|3580.13
#2025-05-27|3631.50
#2025-05-28|3610.78
#2025-05-29|3628.57
#2025-05-30|3627.34
#2025-06-02|3643.59
#2025-06-03|3657.06
#2025-06-04|3667.66
#2025-06-05|3655.52
#2025-06-06|3680.24
#2025-06-09|3687.21
#2025-06-10|3702.40
#2025-06-11|3697.36
#2025-06-12|3710.93
#2025-06-13|3667.55
#2025-06-16|3702.44
#2025-06-17|3671.11
#2025-06-18|3671.54
#2025-06-19|3659.43
#2025-06-20|3655.77
#2025-06-23|3676.73
#2025-06-24|3728.82
#2025-06-25|3720.60
#2025-06-26|3754.54
#2025-06-27|3775.86
#2025-06-30|3793.17
#2025-07-01|3791.14
#2025-07-02|3808.25
#2025-07-03|3833.44
#2025-07-04|3831.40
#2025-07-07|3804.70
#2025-07-08|3802.13
#2025-07-09|3827.24
#2025-07-10|3836.43
#2025-07-11|3820.16
#2025-07-14|3825.63
#2025-07-15|3805.38
#2025-07-16|3810.92
#2025-07-17|3835.65
#2025-07-18|3839.59
#2025-07-21|3845.17
#2025-07-22|3849.51
#2025-07-23|3889.55
#2025-07-24|3896.16
#2025-07-25|3899.57
#2025-07-28|3891.40
#2025-07-29|3874.83
#2025-07-30|3868.98
#2025-07-31|3850.81
#2025-08-01|3799.22
#2025-08-04|3846.41
#2025-08-05|3841.12
#2025-08-06|3868.31
#2025-08-07|3874.21
#2025-08-08|3898.61
#2025-08-11|3887.72
#2025-08-12|3930.54
#2025-08-13|3954.62
#2025-08-14|3947.91
#2025-08-15|3949.66
#2025-08-18|3946.23
#2025-08-19|3930.28
#2025-08-20|3921.87
#2025-08-21|3907.30
#2025-08-22|3969.39
#2025-08-25|3952.63
#2025-08-26|3955.41
#2025-08-27|3959.88
#2025-08-28|3979.14
#2025-08-29|3958.91
#2025-09-01|3957.19
#2025-09-02|3928.69
#2025-09-03|3940.85
#2025-09-04|3969.69
#2025-09-05|3975.35
#2025-09-08|3989.11
#2025-09-09|3995.57
#2025-09-10|4007.12
#2025-09-11|4037.78
#2025-09-12|4035.82
#2025-09-15|4055.85
#2025-09-16|4055.32
#2025-09-17|4049.26
#2025-09-18|4065.87
#2025-09-19|4077.68
#2025-09-22|4093.08
#2025-09-23|4079.19
#2025-09-24|4060.84
#2025-09-25|4036.92
#2025-09-26|4056.56
#2025-09-29|4071.01
#2025-09-30|4088.03
#2025-10-01|4101.31
#2025-10-02|4109.17
#2025-10-03|4120.37
#2025-10-06|4134.55
#2025-10-07|4113.62
#2025-10-08|4132.47
#2025-10-09|4120.49
#2025-10-10|4026.65
#2025-10-13|4071.50
#2025-10-14|4064.25
#2025-10-15|4092.82
#2025-10-16|4082.92
#2025-10-17|4084.08
#2025-10-20|4133.79
#2025-10-21|4127.16
#2025-10-22|4108.90
#2025-10-23|4127.86
#2025-10-24|4156.79
#2025-10-27|4202.27
#2025-10-28|4205.44
#2025-10-29|4203.52
#2025-10-30|4163.61
#2025-10-31|4174.53
#2025-11-03|4180.20
#2025-11-04|4132.62
#2025-11-05|4137.20
#2025-11-06|4107.69
#2025-11-07|4108.81
#2025-11-10|4166.17
#2025-11-11|4182.73
#2025-11-12|4195.27
#2025-11-13|4142.70
#2025-11-14|4128.22
#2025-11-17|4091.10
#2025-11-18|4043.97
#2025-11-19|4050.54
#2025-11-20|4009.21
#2025-11-21|4032.16
#2025-11-24|4084.29
#2025-11-25|4122.27
#2025-11-26|4161.34
#2025-11-27|4165.23
#2025-11-28|4186.19
#2025-12-01|4167.34
#2025-12-02|4174.18
#2025-12-03|4191.53
#2025-12-04|4208.77
#2025-12-05|4210.09
#2025-12-08|4200.18
#2025-12-09|4195.08
#2025-12-10|4219.68
#2025-12-11|4237.56
#2025-12-12|4207.45
#2025-12-15|4205.08
#2025-12-16|4187.77
#2025-12-17|4150.45
#2025-12-18|4177.14
#2025-12-19|4205.89
#2025-12-22|4236.31
#2025-12-23|4254.36
#2025-12-24|4265.27
#2025-12-25|4265.90
#2025-12-26|4264.84
#2025-12-29|4256.60
#2025-12-30|4251.18
#2025-12-31|4225.26
#2026-01-01|4225.51
#2026-01-02|4242.93
#2026-01-05|4279.02
#2026-01-06|4308.43
#2026-01-07|4295.70
#2026-01-08|4291.80
#2026-01-09|4317.41
#2026-01-12|4328.50
#2026-01-13|4327.86
#2026-01-14|4321.99
#2026-01-15|4334.47
#2026-01-16|4333.27
#2026-01-19|4328.73
#2026-01-20|4263.44
#2026-01-21|4294.62
#2026-01-22|4326.54
#2026-01-23|4329.10
#2026-01-26|4355.63
#2026-01-27|4381.67
#2026-01-28|4376.27
#2026-01-29|4370.13
#2026-01-30|4347.83
#2026-02-02|4348.70
#2026-02-03|4349.59
#2026-02-04|4334.45
#2026-02-05|4280.16
#2026-02-06|4352.15
#2026-02-09|4400.96
#2026-02-10|4404.92
#2026-02-11|4401.41
#2026-02-12|4357.65
#2026-02-13|4350.00
#2026-02-16|4347.57
#2026-02-17|4346.59
#2026-02-18|4378.04
#2026-02-19|4372.76
#2026-02-20|4397.17
#2026-02-23|4362.37
#2026-02-24|4386.56
#2026-02-25|4423.35
#2026-02-26|4421.46
#2026-02-27|4410.58
#2026-03-02|4387.46
#2026-03-03|4302.40
#2026-03-04|4311.61
#2026-03-05|4297.66
#2026-03-06|4249.89
#2026-03-09|4245.60
#2026-03-10|4274.36
#2026-03-11|4265.76
#2026-03-12|4202.00
#2026-03-13|4168.27
#2026-03-16|4204.52
#2026-03-17|4224.69
#2026-03-18|4192.99
#2026-03-19|4155.01
#2026-03-20|4097.09
#2026-03-23|4118.24
#2026-03-24|4120.82
#2026-03-25|4160.22
#2026-03-26|4093.14
#2026-03-27|4036.24
#2026-03-30|4012.87
#2026-03-31|4095.06
#2026-04-01|4169.99
#2026-04-02|4152.04
#2026-04-03|4158.40
#2026-04-06|4173.38
#2026-04-07|4174.75
#2026-04-08|4309.90
#2026-04-09|4316.04