Table Data - NASDAQ Developed Markets Excluding Japan Large Mid Cap Index
| Title | NASDAQ Developed Markets Excluding Japan Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMXJPLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXJPLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 607.07 |
| 2001-04-02 | 600.38 |
| 2001-04-03 | 580.44 |
| 2001-04-04 | 582.99 |
| 2001-04-05 | 604.26 |
| 2001-04-06 | 596.18 |
| 2001-04-09 | 601.94 |
| 2001-04-10 | 616.26 |
| 2001-04-11 | 615.60 |
| 2001-04-12 | 623.81 |
| 2001-04-13 | . |
| 2001-04-16 | 620.72 |
| 2001-04-17 | 623.97 |
| 2001-04-18 | 644.01 |
| 2001-04-19 | 653.55 |
| 2001-04-20 | 650.70 |
| 2001-04-23 | 640.66 |
| 2001-04-24 | 635.06 |
| 2001-04-25 | 642.09 |
| 2001-04-26 | 646.22 |
| 2001-04-27 | 654.04 |
| 2001-04-30 | 654.33 |
| 2001-05-01 | 660.87 |
| 2001-05-02 | 661.03 |
| 2001-05-03 | 650.46 |
| 2001-05-04 | 658.69 |
| 2001-05-07 | 657.92 |
| 2001-05-08 | 655.88 |
| 2001-05-09 | 652.56 |
| 2001-05-10 | 655.14 |
| 2001-05-11 | 649.54 |
| 2001-05-14 | 646.56 |
| 2001-05-15 | 649.94 |
| 2001-05-16 | 664.88 |
| 2001-05-17 | 668.73 |
| 2001-05-18 | 670.19 |
| 2001-05-21 | 679.44 |
| 2001-05-22 | 677.47 |
| 2001-05-23 | 666.64 |
| 2001-05-24 | 668.20 |
| 2001-05-25 | 661.94 |
| 2001-05-28 | . |
| 2001-05-29 | 655.77 |
| 2001-05-30 | 646.10 |
| 2001-05-31 | 648.04 |
| 2001-06-01 | 649.86 |
| 2001-06-04 | 653.28 |
| 2001-06-05 | 661.61 |
| 2001-06-06 | 655.17 |
| 2001-06-07 | 657.76 |
| 2001-06-08 | 652.87 |
| 2001-06-11 | 645.84 |
| 2001-06-12 | 643.61 |
| 2001-06-13 | 640.47 |
| 2001-06-14 | 631.16 |
| 2001-06-15 | 628.68 |
| 2001-06-18 | 624.61 |
| 2001-06-19 | 625.65 |
| 2001-06-20 | 628.55 |
| 2001-06-21 | 633.78 |
| 2001-06-22 | 630.10 |
| 2001-06-25 | 628.70 |
| 2001-06-26 | 625.41 |
| 2001-06-27 | 623.21 |
| 2001-06-28 | 629.08 |
| 2001-06-29 | 630.65 |
| 2001-07-02 | 636.91 |
| 2001-07-03 | 634.22 |
| 2001-07-04 | . |
| 2001-07-05 | 624.03 |
| 2001-07-06 | 611.64 |
| 2001-07-09 | 613.86 |
| 2001-07-10 | 607.58 |
| 2001-07-11 | 605.30 |
| 2001-07-12 | 615.95 |
| 2001-07-13 | 619.54 |
| 2001-07-16 | 613.88 |
| 2001-07-17 | 616.72 |
| 2001-07-18 | 615.44 |
| 2001-07-19 | 619.87 |
| 2001-07-20 | 617.72 |
| 2001-07-23 | 610.42 |
| 2001-07-24 | 601.80 |
| 2001-07-25 | 606.81 |
| 2001-07-26 | 612.33 |
| 2001-07-27 | 616.23 |
| 2001-07-30 | 617.83 |
| 2001-07-31 | 622.34 |
| 2001-08-01 | 625.82 |
| 2001-08-02 | 628.14 |
| 2001-08-03 | 625.08 |
| 2001-08-06 | 619.24 |
| 2001-08-07 | 619.56 |
| 2001-08-08 | 609.66 |
| 2001-08-09 | 608.24 |
| 2001-08-10 | 610.29 |
| 2001-08-13 | 612.33 |
| 2001-08-14 | 612.59 |
| 2001-08-15 | 610.54 |
| 2001-08-16 | 609.61 |
| 2001-08-17 | 600.76 |
| 2001-08-20 | 603.29 |
| 2001-08-21 | 600.49 |
| 2001-08-22 | 604.58 |
| 2001-08-23 | 602.77 |
| 2001-08-24 | 613.53 |
| 2001-08-27 | 611.59 |
| 2001-08-28 | 603.30 |
| 2001-08-29 | 598.38 |
| 2001-08-30 | 588.06 |
| 2001-08-31 | 589.77 |
| 2001-09-03 | . |
| 2001-09-04 | 587.33 |
| 2001-09-05 | 583.45 |
| 2001-09-06 | 571.26 |
| 2001-09-07 | 561.78 |
| 2001-09-10 | 562.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 534.24 |
| 2001-09-18 | 530.07 |
| 2001-09-19 | 521.81 |
| 2001-09-20 | 504.60 |
| 2001-09-21 | 492.87 |
| 2001-09-24 | 513.07 |
| 2001-09-25 | 518.74 |
| 2001-09-26 | 518.15 |
| 2001-09-27 | 524.43 |
| 2001-09-28 | 536.04 |
| 2001-10-01 | 532.57 |
| 2001-10-02 | 537.85 |
| 2001-10-03 | 547.03 |
| 2001-10-04 | 550.35 |
| 2001-10-05 | 550.90 |
| 2001-10-08 | 547.60 |
| 2001-10-09 | 545.24 |
| 2001-10-10 | 556.43 |
| 2001-10-11 | 563.81 |
| 2001-10-12 | 561.51 |
| 2001-10-15 | 558.19 |
| 2001-10-16 | 562.60 |
| 2001-10-17 | 558.18 |
| 2001-10-18 | 552.19 |
| 2001-10-19 | 551.04 |
| 2001-10-22 | 558.41 |
| 2001-10-23 | 559.74 |
| 2001-10-24 | 561.08 |
| 2001-10-25 | 564.49 |
| 2001-10-26 | 568.93 |
| 2001-10-29 | 558.14 |
| 2001-10-30 | 548.45 |
| 2001-10-31 | 549.29 |
| 2001-11-01 | 559.74 |
| 2001-11-02 | 561.18 |
| 2001-11-05 | 569.30 |
| 2001-11-06 | 575.37 |
| 2001-11-07 | 576.01 |
| 2001-11-08 | 578.78 |
| 2001-11-09 | 577.69 |
| 2001-11-12 | 574.22 |
| 2001-11-13 | 584.46 |
| 2001-11-14 | 585.70 |
| 2001-11-15 | 586.42 |
| 2001-11-16 | 587.01 |
| 2001-11-19 | 592.19 |
| 2001-11-20 | 587.31 |
| 2001-11-21 | 584.21 |
| 2001-11-22 | . |
| 2001-11-23 | 589.53 |
| 2001-11-26 | 593.13 |
| 2001-11-27 | 589.34 |
| 2001-11-28 | 580.43 |
| 2001-11-29 | 584.58 |
| 2001-11-30 | 586.09 |
| 2001-12-03 | 581.16 |
| 2001-12-04 | 588.85 |
| 2001-12-05 | 602.47 |
| 2001-12-06 | 602.63 |
| 2001-12-07 | 597.62 |
| 2001-12-10 | 588.25 |
| 2001-12-11 | 587.17 |
| 2001-12-12 | 586.79 |
| 2001-12-13 | 578.29 |
| 2001-12-14 | 578.96 |
| 2001-12-17 | 587.19 |
| 2001-12-18 | 590.25 |
| 2001-12-19 | 590.65 |
| 2001-12-20 | 586.04 |
| 2001-12-21 | 588.72 |
| 2001-12-24 | 587.76 |
| 2001-12-25 | . |
| 2001-12-26 | 589.98 |
| 2001-12-27 | 596.07 |
| 2001-12-28 | 598.11 |
| 2001-12-31 | 594.69 |
| 2002-01-01 | . |
| 2002-01-02 | 596.90 |
| 2002-01-03 | 602.92 |
| 2002-01-04 | 605.39 |
| 2002-01-07 | 601.10 |
| 2002-01-08 | 597.86 |
| 2002-01-09 | 595.51 |
| 2002-01-10 | 594.79 |
| 2002-01-11 | 591.46 |
| 2002-01-14 | 585.68 |
| 2002-01-15 | 588.57 |
| 2002-01-16 | 579.29 |
| 2002-01-17 | 584.55 |
| 2002-01-18 | 580.28 |
| 2002-01-21 | . |
| 2002-01-22 | 576.55 |
| 2002-01-23 | 580.79 |
| 2002-01-24 | 583.54 |
| 2002-01-25 | 581.42 |
| 2002-01-28 | 581.64 |
| 2002-01-29 | 568.48 |
| 2002-01-30 | 570.66 |
| 2002-01-31 | 578.40 |
| 2002-02-01 | 576.03 |
| 2002-02-04 | 565.24 |
| 2002-02-05 | 561.35 |
| 2002-02-06 | 557.35 |
| 2002-02-07 | 557.55 |
| 2002-02-08 | 564.15 |
| 2002-02-11 | 572.06 |
| 2002-02-12 | 570.12 |
| 2002-02-13 | 574.48 |
| 2002-02-14 | 575.31 |
| 2002-02-15 | 569.97 |
| 2002-02-18 | . |
| 2002-02-19 | 558.70 |
| 2002-02-20 | 562.46 |
| 2002-02-21 | 557.79 |
| 2002-02-22 | 560.02 |
| 2002-02-25 | 568.34 |
| 2002-02-26 | 569.20 |
| 2002-02-27 | 570.82 |
| 2002-02-28 | 569.64 |
| 2002-03-01 | 580.31 |
| 2002-03-04 | 592.86 |
| 2002-03-05 | 589.98 |
| 2002-03-06 | 597.21 |
| 2002-03-07 | 597.26 |
| 2002-03-08 | 599.93 |
| 2002-03-11 | 600.15 |
| 2002-03-12 | 597.25 |
| 2002-03-13 | 593.65 |
| 2002-03-14 | 594.62 |
| 2002-03-15 | 600.95 |
| 2002-03-18 | 601.95 |
| 2002-03-19 | 604.15 |
| 2002-03-20 | 596.43 |
| 2002-03-21 | 596.33 |
| 2002-03-22 | 594.84 |
| 2002-03-25 | 587.08 |
| 2002-03-26 | 589.44 |
| 2002-03-27 | 591.40 |
| 2002-03-28 | 594.27 |
| 2002-03-29 | . |
| 2002-04-01 | 595.39 |
| 2002-04-02 | 590.85 |
| 2002-04-03 | 586.24 |
| 2002-04-04 | 585.17 |
| 2002-04-05 | 583.65 |
| 2002-04-08 | 581.51 |
| 2002-04-09 | 579.36 |
| 2002-04-10 | 585.87 |
| 2002-04-11 | 574.36 |
| 2002-04-12 | 577.25 |
| 2002-04-15 | 575.79 |
| 2002-04-16 | 587.67 |
| 2002-04-17 | 587.95 |
| 2002-04-18 | 586.80 |
| 2002-04-19 | 587.24 |
| 2002-04-22 | 579.78 |
| 2002-04-23 | 576.90 |
| 2002-04-24 | 574.07 |
| 2002-04-25 | 572.74 |
| 2002-04-26 | 566.40 |
| 2002-04-29 | 562.24 |
| 2002-04-30 | 567.50 |
| 2002-05-01 | 571.42 |
| 2002-05-02 | 569.91 |
| 2002-05-03 | 566.24 |
| 2002-05-06 | 558.61 |
| 2002-05-07 | 555.06 |
| 2002-05-08 | 572.13 |
| 2002-05-09 | 565.84 |
| 2002-05-10 | 558.71 |
| 2002-05-13 | 566.49 |
| 2002-05-14 | 575.37 |
| 2002-05-15 | 575.45 |
| 2002-05-16 | 577.10 |
| 2002-05-17 | 581.14 |
| 2002-05-20 | 575.33 |
| 2002-05-21 | 570.18 |
| 2002-05-22 | 571.10 |
| 2002-05-23 | 574.67 |
| 2002-05-24 | 570.36 |
| 2002-05-27 | . |
| 2002-05-28 | 566.99 |
| 2002-05-29 | 564.25 |
| 2002-05-30 | 561.84 |
| 2002-05-31 | 563.74 |
| 2002-06-03 | 553.34 |
| 2002-06-04 | 550.95 |
| 2002-06-05 | 552.00 |
| 2002-06-06 | 545.06 |
| 2002-06-07 | 542.62 |
| 2002-06-10 | 543.63 |
| 2002-06-11 | 538.21 |
| 2002-06-12 | 537.48 |
| 2002-06-13 | 532.01 |
| 2002-06-14 | 527.67 |
| 2002-06-17 | 542.02 |
| 2002-06-18 | 542.21 |
| 2002-06-19 | 534.79 |
| 2002-06-20 | 527.87 |
| 2002-06-21 | 521.78 |
| 2002-06-24 | 519.87 |
| 2002-06-25 | 516.21 |
| 2002-06-26 | 514.17 |
| 2002-06-27 | 521.18 |
| 2002-06-28 | 526.84 |
| 2002-07-01 | 519.16 |
| 2002-07-02 | 506.46 |
| 2002-07-03 | 503.65 |
| 2002-07-04 | . |
| 2002-07-05 | 523.99 |
| 2002-07-08 | 521.11 |
| 2002-07-09 | 511.70 |
| 2002-07-10 | 495.26 |
| 2002-07-11 | 492.25 |
| 2002-07-12 | 490.93 |
| 2002-07-15 | 484.54 |
| 2002-07-16 | 479.69 |
| 2002-07-17 | 485.59 |
| 2002-07-18 | 478.75 |
| 2002-07-19 | 461.18 |
| 2002-07-22 | 443.32 |
| 2002-07-23 | 430.22 |
| 2002-07-24 | 444.93 |
| 2002-07-25 | 448.41 |
| 2002-07-26 | 452.78 |
| 2002-07-29 | 476.18 |
| 2002-07-30 | 478.77 |
| 2002-07-31 | 481.33 |
| 2002-08-01 | 466.45 |
| 2002-08-02 | 459.30 |
| 2002-08-05 | 443.97 |
| 2002-08-06 | 455.49 |
| 2002-08-07 | 461.35 |
| 2002-08-08 | 476.18 |
| 2002-08-09 | 479.72 |
| 2002-08-12 | 476.18 |
| 2002-08-13 | 470.50 |
| 2002-08-14 | 480.42 |
| 2002-08-15 | 487.76 |
| 2002-08-16 | 488.67 |
| 2002-08-19 | 499.27 |
| 2002-08-20 | 492.60 |
| 2002-08-21 | 498.71 |
| 2002-08-22 | 505.29 |
| 2002-08-23 | 495.27 |
| 2002-08-26 | 497.02 |
| 2002-08-27 | 495.42 |
| 2002-08-28 | 483.93 |
| 2002-08-29 | 482.22 |
| 2002-08-30 | 482.24 |
| 2002-09-02 | . |
| 2002-09-03 | 462.82 |
| 2002-09-04 | 468.40 |
| 2002-09-05 | 462.36 |
| 2002-09-06 | 470.84 |
| 2002-09-09 | 471.96 |
| 2002-09-10 | 476.59 |
| 2002-09-11 | 479.12 |
| 2002-09-12 | 466.73 |
| 2002-09-13 | 465.41 |
| 2002-09-16 | 464.73 |
| 2002-09-17 | 457.35 |
| 2002-09-18 | 451.99 |
| 2002-09-19 | 440.79 |
| 2002-09-20 | 441.73 |
| 2002-09-23 | 433.42 |
| 2002-09-24 | 426.51 |
| 2002-09-25 | 435.58 |
| 2002-09-26 | 445.76 |
| 2002-09-27 | 436.11 |
| 2002-09-30 | 428.04 |
| 2002-10-01 | 440.14 |
| 2002-10-02 | 436.00 |
| 2002-10-03 | 431.31 |
| 2002-10-04 | 421.42 |
| 2002-10-07 | 414.21 |
| 2002-10-08 | 416.45 |
| 2002-10-09 | 408.25 |
| 2002-10-10 | 420.51 |
| 2002-10-11 | 437.61 |
| 2002-10-14 | 438.88 |
| 2002-10-15 | 459.51 |
| 2002-10-16 | 449.80 |
| 2002-10-17 | 460.21 |
| 2002-10-18 | 461.22 |
| 2002-10-21 | 467.26 |
| 2002-10-22 | 462.77 |
| 2002-10-23 | 461.36 |
| 2002-10-24 | 459.49 |
| 2002-10-25 | 464.61 |
| 2002-10-28 | 464.30 |
| 2002-10-29 | 456.19 |
| 2002-10-30 | 462.15 |
| 2002-10-31 | 463.15 |
| 2002-11-01 | 467.81 |
| 2002-11-04 | 474.73 |
| 2002-11-05 | 478.16 |
| 2002-11-06 | 479.43 |
| 2002-11-07 | 470.67 |
| 2002-11-08 | 466.92 |
| 2002-11-11 | 458.98 |
| 2002-11-12 | 463.22 |
| 2002-11-13 | 461.46 |
| 2002-11-14 | 471.37 |
| 2002-11-15 | 474.88 |
| 2002-11-18 | 473.24 |
| 2002-11-19 | 470.19 |
| 2002-11-20 | 475.27 |
| 2002-11-21 | 486.06 |
| 2002-11-22 | 485.15 |
| 2002-11-25 | 484.38 |
| 2002-11-26 | 474.74 |
| 2002-11-27 | 486.16 |
| 2002-11-28 | . |
| 2002-11-29 | 486.69 |
| 2002-12-02 | 486.45 |
| 2002-12-03 | 478.82 |
| 2002-12-04 | 477.36 |
| 2002-12-05 | 472.36 |
| 2002-12-06 | 474.63 |
| 2002-12-09 | 464.66 |
| 2002-12-10 | 469.79 |
| 2002-12-11 | 471.12 |
| 2002-12-12 | 469.35 |
| 2002-12-13 | 464.12 |
| 2002-12-16 | 474.37 |
| 2002-12-17 | 471.18 |
| 2002-12-18 | 464.10 |
| 2002-12-19 | 461.06 |
| 2002-12-20 | 466.66 |
| 2002-12-23 | 467.65 |
| 2002-12-24 | 466.39 |
| 2002-12-25 | . |
| 2002-12-26 | 465.64 |
| 2002-12-27 | 457.23 |
| 2002-12-30 | 460.21 |
| 2002-12-31 | 462.04 |
| 2003-01-01 | . |
| 2003-01-02 | 474.79 |
| 2003-01-03 | 476.17 |
| 2003-01-06 | 484.87 |
| 2003-01-07 | 480.77 |
| 2003-01-08 | 473.60 |
| 2003-01-09 | 481.45 |
| 2003-01-10 | 482.62 |
| 2003-01-13 | 482.41 |
| 2003-01-14 | 485.27 |
| 2003-01-15 | 478.84 |
| 2003-01-16 | 477.52 |
| 2003-01-17 | 470.90 |
| 2003-01-20 | . |
| 2003-01-21 | 463.09 |
| 2003-01-22 | 458.05 |
| 2003-01-23 | 461.12 |
| 2003-01-24 | 451.51 |
| 2003-01-27 | 442.32 |
| 2003-01-28 | 446.33 |
| 2003-01-29 | 449.16 |
| 2003-01-30 | 444.03 |
| 2003-01-31 | 448.05 |
| 2003-02-03 | 451.50 |
| 2003-02-04 | 444.83 |
| 2003-02-05 | 445.01 |
| 2003-02-06 | 440.31 |
| 2003-02-07 | 435.89 |
| 2003-02-10 | 436.65 |
| 2003-02-11 | 436.55 |
| 2003-02-12 | 430.67 |
| 2003-02-13 | 430.10 |
| 2003-02-14 | 437.51 |
| 2003-02-17 | . |
| 2003-02-18 | 446.12 |
| 2003-02-19 | 441.85 |
| 2003-02-20 | 439.28 |
| 2003-02-21 | 444.27 |
| 2003-02-24 | 437.07 |
| 2003-02-25 | 435.34 |
| 2003-02-26 | 431.08 |
| 2003-02-27 | 434.99 |
| 2003-02-28 | 438.68 |
| 2003-03-03 | 437.73 |
| 2003-03-04 | 431.21 |
| 2003-03-05 | 433.22 |
| 2003-03-06 | 429.49 |
| 2003-03-07 | 430.11 |
| 2003-03-10 | 420.35 |
| 2003-03-11 | 417.65 |
| 2003-03-12 | 414.73 |
| 2003-03-13 | 428.98 |
| 2003-03-14 | 433.08 |
| 2003-03-17 | 446.28 |
| 2003-03-18 | 447.67 |
| 2003-03-19 | 451.21 |
| 2003-03-20 | 452.03 |
| 2003-03-21 | 462.04 |
| 2003-03-24 | 446.96 |
| 2003-03-25 | 452.45 |
| 2003-03-26 | 450.69 |
| 2003-03-27 | 448.74 |
| 2003-03-28 | 446.90 |
| 2003-03-31 | 438.96 |
| 2003-04-01 | 443.88 |
| 2003-04-02 | 454.57 |
| 2003-04-03 | 453.30 |
| 2003-04-04 | 455.12 |
| 2003-04-07 | 459.10 |
| 2003-04-08 | 456.95 |
| 2003-04-09 | 452.58 |
| 2003-04-10 | 453.50 |
| 2003-04-11 | 452.91 |
| 2003-04-14 | 460.24 |
| 2003-04-15 | 464.57 |
| 2003-04-16 | 460.43 |
| 2003-04-17 | 466.57 |
| 2003-04-18 | . |
| 2003-04-21 | 465.40 |
| 2003-04-22 | 474.30 |
| 2003-04-23 | 478.62 |
| 2003-04-24 | 474.53 |
| 2003-04-25 | 468.54 |
| 2003-04-28 | 476.67 |
| 2003-04-29 | 477.77 |
| 2003-04-30 | 479.14 |
| 2003-05-01 | 479.85 |
| 2003-05-02 | 484.89 |
| 2003-05-05 | 485.70 |
| 2003-05-06 | 491.10 |
| 2003-05-07 | 487.95 |
| 2003-05-08 | 482.62 |
| 2003-05-09 | 488.70 |
| 2003-05-12 | 493.97 |
| 2003-05-13 | 493.04 |
| 2003-05-14 | 492.24 |
| 2003-05-15 | 495.88 |
| 2003-05-16 | 496.53 |
| 2003-05-19 | 485.74 |
| 2003-05-20 | 485.56 |
| 2003-05-21 | 486.51 |
| 2003-05-22 | 491.42 |
| 2003-05-23 | 492.63 |
| 2003-05-26 | . |
| 2003-05-27 | 500.34 |
| 2003-05-28 | 501.98 |
| 2003-05-29 | 502.15 |
| 2003-05-30 | 506.92 |
| 2003-06-02 | 510.85 |
| 2003-06-03 | 511.09 |
| 2003-06-04 | 517.60 |
| 2003-06-05 | 520.34 |
| 2003-06-06 | 520.67 |
| 2003-06-09 | 515.39 |
| 2003-06-10 | 518.41 |
| 2003-06-11 | 526.12 |
| 2003-06-12 | 527.52 |
| 2003-06-13 | 522.61 |
| 2003-06-16 | 533.22 |
| 2003-06-17 | 534.86 |
| 2003-06-18 | 533.43 |
| 2003-06-19 | 525.60 |
| 2003-06-20 | 526.10 |
| 2003-06-23 | 517.20 |
| 2003-06-24 | 516.81 |
| 2003-06-25 | 515.64 |
| 2003-06-26 | 517.75 |
| 2003-06-27 | 514.76 |
| 2003-06-30 | 513.07 |
| 2003-07-01 | 514.36 |
| 2003-07-02 | 520.33 |
| 2003-07-03 | 518.89 |
| 2003-07-04 | . |
| 2003-07-07 | 526.17 |
| 2003-07-08 | 526.23 |
| 2003-07-09 | 523.50 |
| 2003-07-10 | 517.61 |
| 2003-07-11 | 522.05 |
| 2003-07-14 | 526.62 |
| 2003-07-15 | 523.42 |
| 2003-07-16 | 520.19 |
| 2003-07-17 | 513.84 |
| 2003-07-18 | 518.38 |
| 2003-07-21 | 513.33 |
| 2003-07-22 | 517.52 |
| 2003-07-23 | 519.02 |
| 2003-07-24 | 519.61 |
| 2003-07-25 | 525.24 |
| 2003-07-28 | 526.08 |
| 2003-07-29 | 523.34 |
| 2003-07-30 | 521.64 |
| 2003-07-31 | 522.48 |
| 2003-08-01 | 517.75 |
| 2003-08-04 | 518.18 |
| 2003-08-05 | 512.96 |
| 2003-08-06 | 511.45 |
| 2003-08-07 | 514.60 |
| 2003-08-08 | 516.40 |
| 2003-08-11 | 518.33 |
| 2003-08-12 | 522.55 |
| 2003-08-13 | 520.98 |
| 2003-08-14 | 524.48 |
| 2003-08-15 | 524.94 |
| 2003-08-18 | 528.57 |
| 2003-08-19 | 529.11 |
| 2003-08-20 | 528.27 |
| 2003-08-21 | 528.95 |
| 2003-08-22 | 524.44 |
| 2003-08-25 | 523.56 |
| 2003-08-26 | 523.03 |
| 2003-08-27 | 524.51 |
| 2003-08-28 | 527.58 |
| 2003-08-29 | 529.55 |
| 2003-09-01 | . |
| 2003-09-02 | 535.05 |
| 2003-09-03 | 538.26 |
| 2003-09-04 | 539.81 |
| 2003-09-05 | 538.52 |
| 2003-09-08 | 543.91 |
| 2003-09-09 | 540.30 |
| 2003-09-10 | 534.43 |
| 2003-09-11 | 536.53 |
| 2003-09-12 | 537.89 |
| 2003-09-15 | 536.92 |
| 2003-09-16 | 542.11 |
| 2003-09-17 | 542.23 |
| 2003-09-18 | 548.37 |
| 2003-09-19 | 547.26 |
| 2003-09-22 | 541.43 |
| 2003-09-23 | 543.14 |
| 2003-09-24 | 536.33 |
| 2003-09-25 | 533.35 |
| 2003-09-26 | 529.06 |
| 2003-09-29 | 532.33 |
| 2003-09-30 | 527.95 |
| 2003-10-01 | 538.48 |
| 2003-10-02 | 540.36 |
| 2003-10-03 | 546.77 |
| 2003-10-06 | 548.64 |
| 2003-10-07 | 550.59 |
| 2003-10-08 | 549.10 |
| 2003-10-09 | 552.92 |
| 2003-10-10 | 553.09 |
| 2003-10-13 | 556.70 |
| 2003-10-14 | 557.91 |
| 2003-10-15 | 557.42 |
| 2003-10-16 | 559.12 |
| 2003-10-17 | 553.96 |
| 2003-10-20 | 556.14 |
| 2003-10-21 | 557.62 |
| 2003-10-22 | 550.88 |
| 2003-10-23 | 550.25 |
| 2003-10-24 | 548.90 |
| 2003-10-27 | 550.77 |
| 2003-10-28 | 557.04 |
| 2003-10-29 | 558.68 |
| 2003-10-30 | 559.38 |
| 2003-10-31 | 559.81 |
| 2003-11-03 | 563.50 |
| 2003-11-04 | 561.39 |
| 2003-11-05 | 560.16 |
| 2003-11-06 | 562.27 |
| 2003-11-07 | 563.05 |
| 2003-11-10 | 559.54 |
| 2003-11-11 | 558.46 |
| 2003-11-12 | 565.27 |
| 2003-11-13 | 567.14 |
| 2003-11-14 | 565.68 |
| 2003-11-17 | 560.06 |
| 2003-11-18 | 558.09 |
| 2003-11-19 | 560.23 |
| 2003-11-20 | 556.80 |
| 2003-11-21 | 557.96 |
| 2003-11-24 | 564.83 |
| 2003-11-25 | 566.34 |
| 2003-11-26 | 569.05 |
| 2003-11-27 | . |
| 2003-11-28 | 570.36 |
| 2003-12-01 | 576.96 |
| 2003-12-02 | 577.05 |
| 2003-12-03 | 577.47 |
| 2003-12-04 | 577.79 |
| 2003-12-05 | 574.81 |
| 2003-12-08 | 577.63 |
| 2003-12-09 | 575.21 |
| 2003-12-10 | 573.62 |
| 2003-12-11 | 577.78 |
| 2003-12-12 | 580.61 |
| 2003-12-15 | 579.07 |
| 2003-12-16 | 580.67 |
| 2003-12-17 | 581.88 |
| 2003-12-18 | 587.84 |
| 2003-12-19 | 587.84 |
| 2003-12-22 | 589.60 |
| 2003-12-23 | 591.83 |
| 2003-12-24 | 592.34 |
| 2003-12-25 | . |
| 2003-12-26 | 593.02 |
| 2003-12-29 | 598.99 |
| 2003-12-30 | 600.42 |
| 2003-12-31 | 602.68 |
| 2004-01-01 | . |
| 2004-01-02 | 603.48 |
| 2004-01-05 | 610.78 |
| 2004-01-06 | 612.52 |
| 2004-01-07 | 611.63 |
| 2004-01-08 | 615.58 |
| 2004-01-09 | 613.80 |
| 2004-01-12 | 614.91 |
| 2004-01-13 | 612.96 |
| 2004-01-14 | 616.17 |
| 2004-01-15 | 615.28 |
| 2004-01-16 | 617.11 |
| 2004-01-19 | . |
| 2004-01-20 | 619.84 |
| 2004-01-21 | 624.21 |
| 2004-01-22 | 624.41 |
| 2004-01-23 | 622.78 |
| 2004-01-26 | 625.19 |
| 2004-01-27 | 622.27 |
| 2004-01-28 | 616.56 |
| 2004-01-29 | 612.91 |
| 2004-01-30 | 612.14 |
| 2004-02-02 | 613.93 |
| 2004-02-03 | 615.37 |
| 2004-02-04 | 610.62 |
| 2004-02-05 | 612.37 |
| 2004-02-06 | 620.51 |
| 2004-02-09 | 622.04 |
| 2004-02-10 | 624.55 |
| 2004-02-11 | 628.79 |
| 2004-02-12 | 628.94 |
| 2004-02-13 | 625.98 |
| 2004-02-16 | . |
| 2004-02-17 | 632.56 |
| 2004-02-18 | 630.78 |
| 2004-02-19 | 628.63 |
| 2004-02-20 | 624.24 |
| 2004-02-23 | 622.66 |
| 2004-02-24 | 622.03 |
| 2004-02-25 | 622.84 |
| 2004-02-26 | 622.35 |
| 2004-02-27 | 622.85 |
| 2004-03-01 | 629.36 |
| 2004-03-02 | 625.91 |
| 2004-03-03 | 622.99 |
| 2004-03-04 | 626.24 |
| 2004-03-05 | 630.52 |
| 2004-03-08 | 626.67 |
| 2004-03-09 | 623.10 |
| 2004-03-10 | 613.43 |
| 2004-03-11 | 602.73 |
| 2004-03-12 | 607.08 |
| 2004-03-15 | 598.57 |
| 2004-03-16 | 603.52 |
| 2004-03-17 | 608.80 |
| 2004-03-18 | 608.26 |
| 2004-03-19 | 604.31 |
| 2004-03-22 | 595.59 |
| 2004-03-23 | 594.61 |
| 2004-03-24 | 591.80 |
| 2004-03-25 | 599.92 |
| 2004-03-26 | 599.22 |
| 2004-03-29 | 607.00 |
| 2004-03-30 | 609.63 |
| 2004-03-31 | 610.67 |
| 2004-04-01 | 616.53 |
| 2004-04-02 | 619.96 |
| 2004-04-05 | 622.35 |
| 2004-04-06 | 621.11 |
| 2004-04-07 | 620.00 |
| 2004-04-08 | 619.21 |
| 2004-04-09 | . |
| 2004-04-12 | 620.82 |
| 2004-04-13 | 613.51 |
| 2004-04-14 | 609.46 |
| 2004-04-15 | 609.67 |
| 2004-04-16 | 614.05 |
| 2004-04-19 | 615.11 |
| 2004-04-20 | 608.27 |
| 2004-04-21 | 607.90 |
| 2004-04-22 | 614.50 |
| 2004-04-23 | 614.81 |
| 2004-04-26 | 614.47 |
| 2004-04-27 | 615.57 |
| 2004-04-28 | 606.02 |
| 2004-04-29 | 602.10 |
| 2004-04-30 | 598.92 |
| 2004-05-03 | 602.85 |
| 2004-05-04 | 606.70 |
| 2004-05-05 | 609.38 |
| 2004-05-06 | 603.06 |
| 2004-05-07 | 594.15 |
| 2004-05-10 | 582.97 |
| 2004-05-11 | 587.49 |
| 2004-05-12 | 587.45 |
| 2004-05-13 | 587.78 |
| 2004-05-14 | 586.51 |
| 2004-05-17 | 581.73 |
| 2004-05-18 | 585.26 |
| 2004-05-19 | 588.79 |
| 2004-05-20 | 586.24 |
| 2004-05-21 | 589.15 |
| 2004-05-24 | 590.44 |
| 2004-05-25 | 598.08 |
| 2004-05-26 | 600.30 |
| 2004-05-27 | 606.26 |
| 2004-05-28 | 604.87 |
| 2004-05-31 | . |
| 2004-06-01 | 604.52 |
| 2004-06-02 | 607.13 |
| 2004-06-03 | 603.67 |
| 2004-06-04 | 607.21 |
| 2004-06-07 | 616.22 |
| 2004-06-08 | 616.30 |
| 2004-06-09 | 609.26 |
| 2004-06-10 | 611.14 |
| 2004-06-11 | . |
| 2004-06-14 | 603.98 |
| 2004-06-15 | 607.82 |
| 2004-06-16 | 609.18 |
| 2004-06-17 | 609.29 |
| 2004-06-18 | 611.81 |
| 2004-06-21 | 609.71 |
| 2004-06-22 | 609.47 |
| 2004-06-23 | 613.79 |
| 2004-06-24 | 615.10 |
| 2004-06-25 | 612.92 |
| 2004-06-28 | 613.74 |
| 2004-06-29 | 612.90 |
| 2004-06-30 | 614.72 |
| 2004-07-01 | 610.15 |
| 2004-07-02 | 609.98 |
| 2004-07-05 | . |
| 2004-07-06 | 605.26 |
| 2004-07-07 | 607.20 |
| 2004-07-08 | 604.70 |
| 2004-07-09 | 605.84 |
| 2004-07-12 | 605.64 |
| 2004-07-13 | 604.75 |
| 2004-07-14 | 604.15 |
| 2004-07-15 | 600.47 |
| 2004-07-16 | 600.11 |
| 2004-07-19 | 598.74 |
| 2004-07-20 | 601.11 |
| 2004-07-21 | 594.92 |
| 2004-07-22 | 593.76 |
| 2004-07-23 | 587.72 |
| 2004-07-26 | 585.16 |
| 2004-07-27 | 589.28 |
| 2004-07-28 | 589.45 |
| 2004-07-29 | 594.26 |
| 2004-07-30 | 594.82 |
| 2004-08-02 | 596.18 |
| 2004-08-03 | 594.95 |
| 2004-08-04 | 592.41 |
| 2004-08-05 | 586.20 |
| 2004-08-06 | 579.44 |
| 2004-08-09 | 578.25 |
| 2004-08-10 | 585.02 |
| 2004-08-11 | 580.78 |
| 2004-08-12 | 576.13 |
| 2004-08-13 | 577.82 |
| 2004-08-16 | 584.62 |
| 2004-08-17 | 585.61 |
| 2004-08-18 | 590.05 |
| 2004-08-19 | 590.32 |
| 2004-08-20 | 592.49 |
| 2004-08-23 | 591.99 |
| 2004-08-24 | 590.71 |
| 2004-08-25 | 594.10 |
| 2004-08-26 | 595.22 |
| 2004-08-27 | 597.00 |
| 2004-08-30 | 593.37 |
| 2004-08-31 | 595.38 |
| 2004-09-01 | 597.95 |
| 2004-09-02 | 602.52 |
| 2004-09-03 | 600.43 |
| 2004-09-06 | . |
| 2004-09-07 | 604.41 |
| 2004-09-08 | 603.12 |
| 2004-09-09 | 603.44 |
| 2004-09-10 | 608.02 |
| 2004-09-13 | 609.87 |
| 2004-09-14 | 610.97 |
| 2004-09-15 | 605.75 |
| 2004-09-16 | 607.99 |
| 2004-09-17 | 610.90 |
| 2004-09-20 | 608.05 |
| 2004-09-21 | 613.26 |
| 2004-09-22 | 606.92 |
| 2004-09-23 | 604.95 |
| 2004-09-24 | 605.48 |
| 2004-09-27 | 602.04 |
| 2004-09-28 | 605.49 |
| 2004-09-29 | 607.98 |
| 2004-09-30 | 608.98 |
| 2004-10-01 | 617.64 |
| 2004-10-04 | 619.01 |
| 2004-10-05 | 619.69 |
| 2004-10-06 | 622.32 |
| 2004-10-07 | 617.63 |
| 2004-10-08 | 615.94 |
| 2004-10-11 | 616.08 |
| 2004-10-12 | 612.56 |
| 2004-10-13 | 609.13 |
| 2004-10-14 | 606.54 |
| 2004-10-15 | 609.35 |
| 2004-10-18 | 611.23 |
| 2004-10-19 | 609.28 |
| 2004-10-20 | 609.36 |
| 2004-10-21 | 611.85 |
| 2004-10-22 | 608.19 |
| 2004-10-25 | 606.97 |
| 2004-10-26 | 613.12 |
| 2004-10-27 | 620.71 |
| 2004-10-28 | 621.96 |
| 2004-10-29 | 622.47 |
| 2004-11-01 | 624.51 |
| 2004-11-02 | 625.46 |
| 2004-11-03 | 632.88 |
| 2004-11-04 | 640.09 |
| 2004-11-05 | 643.21 |
| 2004-11-08 | 642.87 |
| 2004-11-09 | 642.08 |
| 2004-11-10 | 642.42 |
| 2004-11-11 | 647.78 |
| 2004-11-12 | 653.06 |
| 2004-11-15 | 652.07 |
| 2004-11-16 | 648.83 |
| 2004-11-17 | 654.05 |
| 2004-11-18 | 653.50 |
| 2004-11-19 | 648.74 |
| 2004-11-22 | 649.95 |
| 2004-11-23 | 651.27 |
| 2004-11-24 | 654.14 |
| 2004-11-25 | . |
| 2004-11-26 | 657.39 |
| 2004-11-29 | 656.35 |
| 2004-11-30 | 653.58 |
| 2004-12-01 | 661.86 |
| 2004-12-02 | 661.81 |
| 2004-12-03 | 662.74 |
| 2004-12-06 | 662.34 |
| 2004-12-07 | 658.10 |
| 2004-12-08 | 656.24 |
| 2004-12-09 | 656.81 |
| 2004-12-10 | 656.79 |
| 2004-12-13 | 663.13 |
| 2004-12-14 | 665.06 |
| 2004-12-15 | 668.52 |
| 2004-12-16 | 666.02 |
| 2004-12-17 | 661.68 |
| 2004-12-20 | 665.01 |
| 2004-12-21 | 668.02 |
| 2004-12-22 | 670.75 |
| 2004-12-23 | 672.96 |
| 2004-12-24 | . |
| 2004-12-27 | 673.28 |
| 2004-12-28 | 676.47 |
| 2004-12-29 | 676.04 |
| 2004-12-30 | 677.10 |
| 2004-12-31 | 676.28 |
| 2005-01-03 | 671.14 |
| 2005-01-04 | 663.46 |
| 2005-01-05 | 659.48 |
| 2005-01-06 | 660.24 |
| 2005-01-07 | 658.87 |
| 2005-01-10 | 661.45 |
| 2005-01-11 | 658.19 |
| 2005-01-12 | 660.67 |
| 2005-01-13 | 656.91 |
| 2005-01-14 | 658.64 |
| 2005-01-17 | . |
| 2005-01-18 | 662.65 |
| 2005-01-19 | 659.23 |
| 2005-01-20 | 653.83 |
| 2005-01-21 | 652.06 |
| 2005-01-24 | 651.04 |
| 2005-01-25 | 652.21 |
| 2005-01-26 | 656.85 |
| 2005-01-27 | 657.52 |
#2005-01-28| 654.98
#2005-01-31| 660.59
#2005-02-01| 664.55
#2005-02-02| 667.31
#2005-02-03| 664.72
#2005-02-04| 671.25
#2005-02-07| 670.38
#2005-02-08| 670.11
#2005-02-09| 666.43
#2005-02-10| 670.29
#2005-02-11| 675.02
#2005-02-14| 677.15
#2005-02-15| 679.22
#2005-02-16| 678.46
#2005-02-17| 676.98
#2005-02-18| 677.81
#2005-02-21| .
#2005-02-22| 672.66
#2005-02-23| 673.06
#2005-02-24| 676.46
#2005-02-25| 683.21
#2005-02-28| 681.49
#2005-03-01| 683.78
#2005-03-02| 682.76
#2005-03-03| 683.30
#2005-03-04| 691.19
#2005-03-07| 691.41
#2005-03-08| 691.05
#2005-03-09| 685.53
#2005-03-10| 684.72
#2005-03-11| 683.18
#2005-03-14| 684.41
#2005-03-15| 682.08
#2005-03-16| 677.65
#2005-03-17| 677.92
#2005-03-18| 676.39
#2005-03-21| 672.44
#2005-03-22| 669.25
#2005-03-23| 664.38
#2005-03-24| 664.35
#2005-03-25| .
#2005-03-28| 663.75
#2005-03-29| 660.84
#2005-03-30| 666.62
#2005-03-31| 667.79
#2005-04-01| 665.84
#2005-04-04| 663.62
#2005-04-05| 667.34
#2005-04-06| 669.10
#2005-04-07| 673.20
#2005-04-08| 669.12
#2005-04-11| 670.36
#2005-04-12| 670.59
#2005-04-13| 666.56
#2005-04-14| 659.84
#2005-04-15| 651.65
#2005-04-18| 650.06
#2005-04-19| 655.22
#2005-04-20| 649.42
#2005-04-21| 657.65
#2005-04-22| 656.31
#2005-04-25| 659.17
#2005-04-26| 654.58
#2005-04-27| 653.06
#2005-04-28| 647.26
#2005-04-29| 652.15
#2005-05-02| 653.90
#2005-05-03| 654.79
#2005-05-04| 662.24
#2005-05-05| 662.49
#2005-05-06| 661.83
#2005-05-09| 663.66
#2005-05-10| 658.76
#2005-05-11| 658.68
#2005-05-12| 653.73
#2005-05-13| 650.16
#2005-05-16| 652.70
#2005-05-17| 655.98
#2005-05-18| 662.97
#2005-05-19| 665.96
#2005-05-20| 664.31
#2005-05-23| 667.78
#2005-05-24| 668.04
#2005-05-25| 666.20
#2005-05-26| 669.34
#2005-05-27| 670.46
#2005-05-30| .
#2005-05-31| 666.12
#2005-06-01| 671.28
#2005-06-02| 672.65
#2005-06-03| 669.61
#2005-06-06| 669.97
#2005-06-07| 671.95
#2005-06-08| 671.61
#2005-06-09| 671.73
#2005-06-10| 670.90
#2005-06-13| 671.14
#2005-06-14| 672.56
#2005-06-15| 674.21
#2005-06-16| 676.97
#2005-06-17| 682.00
#2005-06-20| 680.18
#2005-06-21| 679.98
#2005-06-22| 680.65
#2005-06-23| 675.35
#2005-06-24| 671.08
#2005-06-27| 670.08
#2005-06-28| 674.33
#2005-06-29| 674.30
#2005-06-30| 671.33
#2005-07-01| 671.37
#2005-07-04| .
#2005-07-05| 674.39
#2005-07-06| 672.79
#2005-07-07| 670.71
#2005-07-08| 678.49
#2005-07-11| 685.06
#2005-07-12| 687.82
#2005-07-13| 687.36
#2005-07-14| 689.28
#2005-07-15| 688.62
#2005-07-18| 686.33
#2005-07-19| 689.45
#2005-07-20| 691.73
#2005-07-21| 690.94
#2005-07-22| 693.75
#2005-07-25| 691.98
#2005-07-26| 692.05
#2005-07-27| 695.17
#2005-07-28| 699.73
#2005-07-29| 697.92
#2005-08-01| 699.82
#2005-08-02| 705.26
#2005-08-03| 706.93
#2005-08-04| 703.05
#2005-08-05| 697.47
#2005-08-08| 698.01
#2005-08-09| 701.30
#2005-08-10| 703.55
#2005-08-11| 707.51
#2005-08-12| 704.61
#2005-08-15| 704.26
#2005-08-16| 697.86
#2005-08-17| 696.57
#2005-08-18| 692.35
#2005-08-19| 694.59
#2005-08-22| 697.41
#2005-08-23| 694.14
#2005-08-24| 691.48
#2005-08-25| 691.80
#2005-08-26| 688.31
#2005-08-29| 690.25
#2005-08-30| 687.92
#2005-08-31| 696.40
#2005-09-01| 702.24
#2005-09-02| 701.86
#2005-09-05| .
#2005-09-06| 708.98
#2005-09-07| 710.23
#2005-09-08| 707.68
#2005-09-09| 712.68
#2005-09-12| 709.95
#2005-09-13| 705.10
#2005-09-14| 705.19
#2005-09-15| 703.81
#2005-09-16| 708.58
#2005-09-19| 705.93
#2005-09-20| 703.46
#2005-09-21| 698.00
#2005-09-22| 696.86
#2005-09-23| 696.68
#2005-09-26| 699.41
#2005-09-27| 698.17
#2005-09-28| 700.55
#2005-09-29| 704.18
#2005-09-30| 706.93
#2005-10-03| 705.65
#2005-10-04| 701.88
#2005-10-05| 691.77
#2005-10-06| 688.75
#2005-10-07| 689.57
#2005-10-10| 686.06
#2005-10-11| 684.33
#2005-10-12| 680.22
#2005-10-13| 675.05
#2005-10-14| 681.59
#2005-10-17| 682.67
#2005-10-18| 675.44
#2005-10-19| 678.86
#2005-10-20| 673.00
#2005-10-21| 673.85
#2005-10-24| 682.75
#2005-10-25| 683.84
#2005-10-26| 682.59
#2005-10-27| 675.80
#2005-10-28| 681.75
#2005-10-31| 688.37
#2005-11-01| 687.63
#2005-11-02| 694.52
#2005-11-03| 698.94
#2005-11-04| 695.19
#2005-11-07| 696.16
#2005-11-08| 694.21
#2005-11-09| 694.27
#2005-11-10| 697.78
#2005-11-11| 700.79
#2005-11-14| 700.43
#2005-11-15| 697.33
#2005-11-16| 696.75
#2005-11-17| 703.60
#2005-11-18| 706.43
#2005-11-21| 710.47
#2005-11-22| 712.84
#2005-11-23| 716.96
#2005-11-24| .
#2005-11-25| 717.30
#2005-11-28| 712.58
#2005-11-29| 712.50
#2005-11-30| 709.24
#2005-12-01| 717.18
#2005-12-02| 719.42
#2005-12-05| 719.00
#2005-12-06| 720.97
#2005-12-07| 717.48
#2005-12-08| 719.28
#2005-12-09| 720.45
#2005-12-12| 723.31
#2005-12-13| 725.31
#2005-12-14| 728.28
#2005-12-15| 725.14
#2005-12-16| 726.24
#2005-12-19| 722.96
#2005-12-20| 721.58
#2005-12-21| 722.94
#2005-12-22| 725.38
#2005-12-23| 725.82
#2005-12-26| .
#2005-12-27| 721.73
#2005-12-28| 723.70
#2005-12-29| 722.46
#2005-12-30| 717.99
#2006-01-02| .
#2006-01-03| 730.69
#2006-01-04| 737.75
#2006-01-05| 736.75
#2006-01-06| 743.79
#2006-01-09| 744.84
#2006-01-10| 743.59
#2006-01-11| 746.90
#2006-01-12| 743.41
#2006-01-13| 743.28
#2006-01-16| .
#2006-01-17| 740.51
#2006-01-18| 736.56
#2006-01-19| 741.45
#2006-01-20| 731.64
#2006-01-23| 735.85
#2006-01-24| 736.48
#2006-01-25| 737.80
#2006-01-26| 743.09
#2006-01-27| 747.36
#2006-01-30| 747.28
#2006-01-31| 747.26
#2006-02-01| 749.42
#2006-02-02| 742.61
#2006-02-03| 738.29
#2006-02-06| 739.06
#2006-02-07| 733.08
#2006-02-08| 735.31
#2006-02-09| 737.41
#2006-02-10| 736.29
#2006-02-13| 734.94
#2006-02-14| 738.63
#2006-02-15| 740.84
#2006-02-16| 745.40
#2006-02-17| 746.43
#2006-02-20| .
#2006-02-21| 746.43
#2006-02-22| 750.15
#2006-02-23| 749.12
#2006-02-24| 749.57
#2006-02-27| 752.20
#2006-02-28| 745.34
#2006-03-01| 751.58
#2006-03-02| 750.76
#2006-03-03| 750.53
#2006-03-06| 748.23
#2006-03-07| 742.27
#2006-03-08| 741.54
#2006-03-09| 741.40
#2006-03-10| 745.56
#2006-03-13| 749.62
#2006-03-14| 756.91
#2006-03-15| 760.41
#2006-03-16| 763.80
#2006-03-17| 764.72
#2006-03-20| 764.35
#2006-03-21| 759.74
#2006-03-22| 763.27
#2006-03-23| 760.10
#2006-03-24| 762.84
#2006-03-27| 760.70
#2006-03-28| 757.81
#2006-03-29| 760.61
#2006-03-30| 765.17
#2006-03-31| 761.05
#2006-04-03| 764.59
#2006-04-04| 768.94
#2006-04-05| 772.88
#2006-04-06| 772.33
#2006-04-07| 764.24
#2006-04-10| 765.14
#2006-04-11| 759.32
#2006-04-12| 758.59
#2006-04-13| 759.37
#2006-04-14| .
#2006-04-17| 762.46
#2006-04-18| 770.92
#2006-04-19| 776.79
#2006-04-20| 776.60
#2006-04-21| 779.33
#2006-04-24| 777.26
#2006-04-25| 775.67
#2006-04-26| 778.34
#2006-04-27| 780.21
#2006-04-28| 780.76
#2006-05-01| 780.74
#2006-05-02| 785.95
#2006-05-03| 781.51
#2006-05-04| 785.42
#2006-05-05| 794.36
#2006-05-08| 794.26
#2006-05-09| 796.66
#2006-05-10| 795.11
#2006-05-11| 788.34
#2006-05-12| 777.79
#2006-05-15| 771.75
#2006-05-16| 771.75
#2006-05-17| 755.18
#2006-05-18| 749.97
#2006-05-19| 749.34
#2006-05-22| 741.50
#2006-05-23| 746.60
#2006-05-24| 741.33
#2006-05-25| 750.81
#2006-05-26| 757.82
#2006-05-29| .
#2006-05-30| 748.89
#2006-05-31| 753.49
#2006-06-01| 759.81
#2006-06-02| 764.05
#2006-06-05| 753.99
#2006-06-06| 744.64
#2006-06-07| 741.51
#2006-06-08| 731.45
#2006-06-09| 734.61
#2006-06-12| 725.12
#2006-06-13| 712.73
#2006-06-14| 716.31
#2006-06-15| 732.42
#2006-06-16| 730.05
#2006-06-19| 725.07
#2006-06-20| 726.16
#2006-06-21| 732.98
#2006-06-22| 730.56
#2006-06-23| 730.05
#2006-06-26| 732.42
#2006-06-27| 727.63
#2006-06-28| 728.57
#2006-06-29| 743.95
#2006-06-30| 752.87
#2006-07-03| 757.99
#2006-07-04| .
#2006-07-05| 750.27
#2006-07-06| 754.61
#2006-07-07| 752.57
#2006-07-10| 751.81
#2006-07-11| 751.66
#2006-07-12| 746.05
#2006-07-13| 736.22
#2006-07-14| 729.35
#2006-07-17| 724.40
#2006-07-18| 723.88
#2006-07-19| 738.96
#2006-07-20| 736.93
#2006-07-21| 731.64
#2006-07-24| 742.59
#2006-07-25| 746.90
#2006-07-26| 747.88
#2006-07-27| 750.86
#2006-07-28| 758.40
#2006-07-31| 756.66
#2006-08-01| 751.64
#2006-08-02| 758.54
#2006-08-03| 757.13
#2006-08-04| 761.34
#2006-08-07| 756.62
#2006-08-08| 754.96
#2006-08-09| 755.50
#2006-08-10| 752.87
#2006-08-11| 751.13
#2006-08-14| 752.87
#2006-08-15| 762.46
#2006-08-16| 769.37
#2006-08-17| 770.85
#2006-08-18| 770.68
#2006-08-21| 771.10
#2006-08-22| 770.51
#2006-08-23| 766.85
#2006-08-24| 767.50
#2006-08-25| 766.38
#2006-08-28| 770.86
#2006-08-29| 771.84
#2006-08-30| 775.21
#2006-08-31| 774.40
#2006-09-01| 778.31
#2006-09-04| .
#2006-09-05| 779.87
#2006-09-06| 771.08
#2006-09-07| 764.71
#2006-09-08| 765.55
#2006-09-11| 763.64
#2006-09-12| 771.82
#2006-09-13| 774.67
#2006-09-14| 775.14
#2006-09-15| 774.61
#2006-09-18| 776.55
#2006-09-19| 774.26
#2006-09-20| 778.67
#2006-09-21| 777.64
#2006-09-22| 774.78
#2006-09-25| 777.20
#2006-09-26| 782.74
#2006-09-27| 785.98
#2006-09-28| 786.98
#2006-09-29| 785.07
#2006-10-02| 784.49
#2006-10-03| 783.55
#2006-10-04| 789.71
#2006-10-05| 793.74
#2006-10-06| 790.35
#2006-10-09| 791.40
#2006-10-10| 793.06
#2006-10-11| 791.82
#2006-10-12| 798.43
#2006-10-13| 799.97
#2006-10-16| 803.05
#2006-10-17| 798.47
#2006-10-18| 800.94
#2006-10-19| 803.63
#2006-10-20| 805.31
#2006-10-23| 808.13
#2006-10-24| 808.51
#2006-10-25| 812.55
#2006-10-26| 817.00
#2006-10-27| 813.31
#2006-10-30| 812.37
#2006-10-31| 813.51
#2006-11-01| 810.31
#2006-11-02| 808.91
#2006-11-03| 808.04
#2006-11-06| 816.95
#2006-11-07| 821.59
#2006-11-08| 821.55
#2006-11-09| 819.18
#2006-11-10| 821.00
#2006-11-13| 821.38
#2006-11-14| 823.97
#2006-11-15| 827.37
#2006-11-16| 828.60
#2006-11-17| 827.25
#2006-11-20| 827.36
#2006-11-21| 829.70
#2006-11-22| 833.75
#2006-11-23| .
#2006-11-24| 833.28
#2006-11-27| 822.61
#2006-11-28| 823.30
#2006-11-29| 832.36
#2006-11-30| 833.74
#2006-12-01| 831.87
#2006-12-04| 837.99
#2006-12-05| 841.82
#2006-12-06| 841.61
#2006-12-07| 840.69
#2006-12-08| 841.82
#2006-12-11| 842.33
#2006-12-12| 843.20
#2006-12-13| 845.12
#2006-12-14| 850.49
#2006-12-15| 850.39
#2006-12-18| 847.79
#2006-12-19| 848.84
#2006-12-20| 849.96
#2006-12-21| 846.66
#2006-12-22| 842.65
#2006-12-25| .
#2006-12-26| 844.05
#2006-12-27| 850.82
#2006-12-28| 851.06
#2006-12-29| 848.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 851.33
#2007-01-04| 847.81
#2007-01-05| 839.90
#2007-01-08| 841.02
#2007-01-09| 841.60
#2007-01-10| 839.15
#2007-01-11| 846.73
#2007-01-12| 852.61
#2007-01-15| .
#2007-01-16| 853.66
#2007-01-17| 853.56
#2007-01-18| 851.65
#2007-01-19| 855.58
#2007-01-22| 852.52
#2007-01-23| 856.31
#2007-01-24| 861.48
#2007-01-25| 855.10
#2007-01-26| 850.93
#2007-01-29| 852.08
#2007-01-30| 856.85
#2007-01-31| 859.62
#2007-02-01| 867.08
#2007-02-02| 868.33
#2007-02-05| 867.25
#2007-02-06| 869.64
#2007-02-07| 872.91
#2007-02-08| 870.58
#2007-02-09| 867.65
#2007-02-12| 862.82
#2007-02-13| 868.73
#2007-02-14| 878.02
#2007-02-15| 879.47
#2007-02-16| 878.22
#2007-02-19| .
#2007-02-20| 880.88
#2007-02-21| 878.09
#2007-02-22| 878.31
#2007-02-23| 879.10
#2007-02-26| 879.84
#2007-02-27| 853.57
#2007-02-28| 849.36
#2007-03-01| 843.95
#2007-03-02| 837.11
#2007-03-05| 825.56
#2007-03-06| 836.91
#2007-03-07| 838.83
#2007-03-08| 845.91
#2007-03-09| 847.25
#2007-03-12| 849.44
#2007-03-13| 836.08
#2007-03-14| 830.93
#2007-03-15| 839.73
#2007-03-16| 839.24
#2007-03-19| 849.51
#2007-03-20| 854.96
#2007-03-21| 865.33
#2007-03-22| 871.66
#2007-03-23| 872.38
#2007-03-26| 871.32
#2007-03-27| 868.04
#2007-03-28| 862.67
#2007-03-29| 867.31
#2007-03-30| 866.41
#2007-04-02| 868.78
#2007-04-03| 877.21
#2007-04-04| 879.26
#2007-04-05| 882.54
#2007-04-06| .
#2007-04-09| 881.35
#2007-04-10| 887.06
#2007-04-11| 883.36
#2007-04-12| 886.92
#2007-04-13| 891.29
#2007-04-16| 901.62
#2007-04-17| 903.40
#2007-04-18| 902.47
#2007-04-19| 899.81
#2007-04-20| 908.75
#2007-04-23| 906.95
#2007-04-24| 904.80
#2007-04-25| 913.04
#2007-04-26| 911.66
#2007-04-27| 910.78
#2007-04-30| 906.39
#2007-05-01| 905.86
#2007-05-02| 911.91
#2007-05-03| 914.41
#2007-05-04| 918.90
#2007-05-07| 921.66
#2007-05-08| 916.08
#2007-05-09| 919.35
#2007-05-10| 908.93
#2007-05-11| 915.55
#2007-05-14| 914.63
#2007-05-15| 915.81
#2007-05-16| 918.78
#2007-05-17| 917.87
#2007-05-18| 924.16
#2007-05-21| 924.43
#2007-05-22| 924.36
#2007-05-23| 927.04
#2007-05-24| 917.00
#2007-05-25| 920.34
#2007-05-28| .
#2007-05-29| 923.62
#2007-05-30| 926.01
#2007-05-31| 930.41
#2007-06-01| 935.07
#2007-06-04| 937.43
#2007-06-05| 933.30
#2007-06-06| 921.66
#2007-06-07| 906.83
#2007-06-08| 909.63
#2007-06-11| 912.82
#2007-06-12| 904.74
#2007-06-13| 913.01
#2007-06-14| 921.49
#2007-06-15| 931.24
#2007-06-18| 930.25
#2007-06-19| 930.81
#2007-06-20| 925.14
#2007-06-21| 924.46
#2007-06-22| 917.55
#2007-06-25| 914.84
#2007-06-26| 910.56
#2007-06-27| 912.56
#2007-06-28| 917.79
#2007-06-29| 920.40
#2007-07-02| 926.80
#2007-07-03| 931.51
#2007-07-04| .
#2007-07-05| 931.72
#2007-07-06| 937.00
#2007-07-09| 939.18
#2007-07-10| 930.13
#2007-07-11| 932.85
#2007-07-12| 947.12
#2007-07-13| 951.27
#2007-07-16| 950.16
#2007-07-17| 949.04
#2007-07-18| 945.07
#2007-07-19| 951.80
#2007-07-20| 942.50
#2007-07-23| 945.56
#2007-07-24| 929.72
#2007-07-25| 925.31
#2007-07-26| 902.94
#2007-07-27| 889.73
#2007-07-30| 894.87
#2007-07-31| 895.92
#2007-08-01| 892.12
#2007-08-02| 897.95
#2007-08-03| 882.32
#2007-08-06| 889.79
#2007-08-07| 896.46
#2007-08-08| 912.85
#2007-08-09| 889.05
#2007-08-10| 877.59
#2007-08-13| 883.35
#2007-08-14| 868.47
#2007-08-15| 855.79
#2007-08-16| 842.11
#2007-08-17| 863.05
#2007-08-20| 866.87
#2007-08-21| 868.45
#2007-08-22| 881.21
#2007-08-23| 884.30
#2007-08-24| 892.80
#2007-08-27| 889.81
#2007-08-28| 871.54
#2007-08-29| 884.04
#2007-08-30| 885.84
#2007-08-31| 896.78
#2007-09-03| .
#2007-09-04| 905.35
#2007-09-05| 895.80
#2007-09-06| 900.38
#2007-09-07| 886.67
#2007-09-10| 882.68
#2007-09-11| 896.57
#2007-09-12| 899.37
#2007-09-13| 906.39
#2007-09-14| 903.66
#2007-09-17| 895.95
#2007-09-18| 915.24
#2007-09-19| 930.65
#2007-09-20| 929.07
#2007-09-21| 933.20
#2007-09-24| 931.43
#2007-09-25| 928.86
#2007-09-26| 933.88
#2007-09-27| 940.42
#2007-09-28| 941.12
#2007-10-01| 951.42
#2007-10-02| 950.74
#2007-10-03| 948.12
#2007-10-04| 949.02
#2007-10-05| 958.99
#2007-10-08| 954.86
#2007-10-09| 962.04
#2007-10-10| 964.11
#2007-10-11| 966.00
#2007-10-12| 967.34
#2007-10-15| 961.16
#2007-10-16| 951.86
#2007-10-17| 956.75
#2007-10-18| 956.66
#2007-10-19| 939.64
#2007-10-22| 932.86
#2007-10-23| 945.20
#2007-10-24| 941.69
#2007-10-25| 947.59
#2007-10-26| 960.06
#2007-10-29| 966.89
#2007-10-30| 961.49
#2007-10-31| 973.30
#2007-11-01| 953.36
#2007-11-02| 952.31
#2007-11-05| 945.85
#2007-11-06| 956.59
#2007-11-07| 943.03
#2007-11-08| 939.53
#2007-11-09| 924.71
#2007-11-12| 911.56
#2007-11-13| 928.60
#2007-11-14| 930.65
#2007-11-15| 916.34
#2007-11-16| 915.71
#2007-11-19| 900.17
#2007-11-20| 908.71
#2007-11-21| 891.51
#2007-11-22| .
#2007-11-23| 906.45
#2007-11-26| 896.45
#2007-11-27| 901.70
#2007-11-28| 922.80
#2007-11-29| 925.89
#2007-11-30| 931.96
#2007-12-03| 927.31
#2007-12-04| 921.09
#2007-12-05| 932.04
#2007-12-06| 939.64
#2007-12-07| 943.09
#2007-12-10| 950.49
#2007-12-11| 935.74
#2007-12-12| 938.89
#2007-12-13| 928.48
#2007-12-14| 918.11
#2007-12-17| 901.03
#2007-12-18| 903.90
#2007-12-19| 902.11
#2007-12-20| 904.74
#2007-12-21| 919.83
#2007-12-24| 926.20
#2007-12-25| .
#2007-12-26| 928.85
#2007-12-27| 923.89
#2007-12-28| 927.68
#2007-12-31| 922.51
#2008-01-01| .
#2008-01-02| 913.76
#2008-01-03| 912.20
#2008-01-04| 894.05
#2008-01-07| 891.19
#2008-01-08| 884.88
#2008-01-09| 885.19
#2008-01-10| 887.46
#2008-01-11| 879.45
#2008-01-14| 887.46
#2008-01-15| 865.49
#2008-01-16| 853.40
#2008-01-17| 838.29
#2008-01-18| 830.66
#2008-01-21| .
#2008-01-22| 810.26
#2008-01-23| 811.71
#2008-01-24| 836.42
#2008-01-25| 832.18
#2008-01-28| 838.85
#2008-01-29| 845.97
#2008-01-30| 841.16
#2008-01-31| 849.20
#2008-02-01| 864.09
#2008-02-04| 860.49
#2008-02-05| 831.01
#2008-02-06| 827.44
#2008-02-07| 822.09
#2008-02-08| 822.93
#2008-02-11| 822.87
#2008-02-12| 837.80
#2008-02-13| 843.55
#2008-02-14| 840.55
#2008-02-15| 836.32
#2008-02-18| .
#2008-02-19| 843.81
#2008-02-20| 841.09
#2008-02-21| 840.56
#2008-02-22| 842.22
#2008-02-25| 855.60
#2008-02-26| 865.34
#2008-02-27| 869.89
#2008-02-28| 862.24
#2008-02-29| 843.71
#2008-03-03| 838.67
#2008-03-04| 832.60
#2008-03-05| 841.40
#2008-03-06| 828.85
#2008-03-07| 819.82
#2008-03-10| 807.18
#2008-03-11| 826.51
#2008-03-12| 830.58
#2008-03-13| 830.59
#2008-03-14| 818.87
#2008-03-17| 800.98
#2008-03-18| 829.69
#2008-03-19| 812.75
#2008-03-20| 815.31
#2008-03-21| .
#2008-03-24| 823.90
#2008-03-25| 840.93
#2008-03-26| 839.19
#2008-03-27| 838.71
#2008-03-28| 832.43
#2008-03-31| 832.02
#2008-04-01| 851.87
#2008-04-02| 856.95
#2008-04-03| 858.10
#2008-04-04| 862.62
#2008-04-07| 865.98
#2008-04-08| 860.37
#2008-04-09| 855.09
#2008-04-10| 856.88
#2008-04-11| 843.29
#2008-04-14| 839.02
#2008-04-15| 842.53
#2008-04-16| 862.95
#2008-04-17| 860.17
#2008-04-18| 871.72
#2008-04-21| 873.65
#2008-04-22| 869.08
#2008-04-23| 870.26
#2008-04-24| 868.89
#2008-04-25| 875.35
#2008-04-28| 876.39
#2008-04-29| 870.30
#2008-04-30| 871.09
#2008-05-01| 876.17
#2008-05-02| 883.82
#2008-05-05| 883.49
#2008-05-06| 887.59
#2008-05-07| 878.21
#2008-05-08| 881.17
#2008-05-09| 874.61
#2008-05-12| 883.06
#2008-05-13| 882.68
#2008-05-14| 885.73
#2008-05-15| 893.20
#2008-05-16| 898.57
#2008-05-19| 901.46
#2008-05-20| 893.28
#2008-05-21| 884.93
#2008-05-22| 885.77
#2008-05-23| 875.27
#2008-05-26| .
#2008-05-27| 874.29
#2008-05-28| 878.00
#2008-05-29| 879.94
#2008-05-30| 882.33
#2008-06-02| 874.40
#2008-06-03| 871.89
#2008-06-04| 867.41
#2008-06-05| 878.06
#2008-06-06| 862.74
#2008-06-09| 860.82
#2008-06-10| 850.40
#2008-06-11| 839.61
#2008-06-12| 838.80
#2008-06-13| 846.44
#2008-06-16| 849.46
#2008-06-17| 850.05
#2008-06-18| 841.65
#2008-06-19| 840.25
#2008-06-20| 828.56
#2008-06-23| 826.05
#2008-06-24| 823.20
#2008-06-25| 828.52
#2008-06-26| 811.62
#2008-06-27| 808.82
#2008-06-30| 811.60
#2008-07-01| 805.80
#2008-07-02| 795.79
#2008-07-03| 794.15
#2008-07-04| .
#2008-07-07| 789.15
#2008-07-08| 792.13
#2008-07-09| 789.06
#2008-07-10| 787.96
#2008-07-11| 779.09
#2008-07-14| 776.82
#2008-07-15| 766.46
#2008-07-16| 776.14
#2008-07-17| 789.71
#2008-07-18| 792.59
#2008-07-21| 797.19
#2008-07-22| 800.36
#2008-07-23| 804.51
#2008-07-24| 788.59
#2008-07-25| 789.24
#2008-07-28| 779.40
#2008-07-29| 786.33
#2008-07-30| 798.62
#2008-07-31| 793.46
#2008-08-01| 785.87
#2008-08-04| 779.16
#2008-08-05| 793.15
#2008-08-06| 797.77
#2008-08-07| 788.25
#2008-08-08| 792.88
#2008-08-11| 798.81
#2008-08-12| 791.13
#2008-08-13| 782.47
#2008-08-14| 787.27
#2008-08-15| 785.21
#2008-08-18| 779.05
#2008-08-19| 767.55
#2008-08-20| 773.11
#2008-08-21| 775.68
#2008-08-22| 783.85
#2008-08-25| 773.17
#2008-08-26| 772.74
#2008-08-27| 778.53
#2008-08-28| 789.35
#2008-08-29| 784.60
#2008-09-01| .
#2008-09-02| 777.62
#2008-09-03| 770.21
#2008-09-04| 748.23
#2008-09-05| 741.27
#2008-09-08| 757.32
#2008-09-09| 737.28
#2008-09-10| 737.49
#2008-09-11| 738.29
#2008-09-12| 750.42
#2008-09-15| 720.29
#2008-09-16| 718.86
#2008-09-17| 694.66
#2008-09-18| 713.24
#2008-09-19| 754.87
#2008-09-22| 738.30
#2008-09-23| 727.71
#2008-09-24| 724.52
#2008-09-25| 736.64
#2008-09-26| 730.00
#2008-09-29| 675.26
#2008-09-30| 691.58
#2008-10-01| 691.01
#2008-10-02| 664.42
#2008-10-03| 664.15
#2008-10-06| 622.75
#2008-10-07| 603.27
#2008-10-08| 584.42
#2008-10-09| 554.19
#2008-10-10| 528.90
#2008-10-13| 585.71
#2008-10-14| 593.89
#2008-10-15| 546.39
#2008-10-16| 545.47
#2008-10-17| 552.79
#2008-10-20| 575.72
#2008-10-21| 561.53
#2008-10-22| 525.74
#2008-10-23| 525.74
#2008-10-24| 503.58
#2008-10-27| 483.07
#2008-10-28| 518.14
#2008-10-29| 536.13
#2008-10-30| 549.54
#2008-10-31| 556.60
#2008-11-03| 560.26
#2008-11-04| 586.26
#2008-11-05| 565.39
#2008-11-06| 532.25
#2008-11-07| 544.05
#2008-11-10| 542.31
#2008-11-11| 521.85
#2008-11-12| 498.10
#2008-11-13| 517.79
#2008-11-14| 507.35
#2008-11-17| 493.96
#2008-11-18| 497.36
#2008-11-19| 471.38
#2008-11-20| 441.12
#2008-11-21| 455.23
#2008-11-24| 490.69
#2008-11-25| 497.15
#2008-11-26| 507.03
#2008-11-27| .
#2008-11-28| 515.84
#2008-12-01| 474.73
#2008-12-02| 488.69
#2008-12-03| 496.63
#2008-12-04| 486.90
#2008-12-05| 490.16
#2008-12-08| 518.22
#2008-12-09| 512.37
#2008-12-10| 518.52
#2008-12-11| 511.36
#2008-12-12| 510.31
#2008-12-15| 509.93
#2008-12-16| 528.54
#2008-12-17| 532.98
#2008-12-18| 528.43
#2008-12-19| 521.54
#2008-12-22| 511.75
#2008-12-23| 509.02
#2008-12-24| 510.55
#2008-12-25| .
#2008-12-26| 512.69
#2008-12-29| 516.16
#2008-12-30| 525.87
#2008-12-31| 529.58
#2009-01-01| .
#2009-01-02| 546.40
#2009-01-05| 546.21
#2009-01-06| 549.92
#2009-01-07| 540.48
#2009-01-08| 541.11
#2009-01-09| 530.47
#2009-01-12| 516.92
#2009-01-13| 512.70
#2009-01-14| 494.34
#2009-01-15| 491.90
#2009-01-16| 499.10
#2009-01-19| .
#2009-01-20| 472.07
#2009-01-21| 482.49
#2009-01-22| 477.30
#2009-01-23| 476.65
#2009-01-26| 487.21
#2009-01-27| 491.56
#2009-01-28| 507.94
#2009-01-29| 493.19
#2009-01-30| 482.78
#2009-02-02| 478.13
#2009-02-03| 487.45
#2009-02-04| 488.80
#2009-02-05| 492.90
#2009-02-06| 505.04
#2009-02-09| 509.69
#2009-02-10| 489.81
#2009-02-11| 488.56
#2009-02-12| 485.86
#2009-02-13| 485.90
#2009-02-16| .
#2009-02-17| 461.08
#2009-02-18| 458.79
#2009-02-19| 457.73
#2009-02-20| 447.82
#2009-02-23| 437.84
#2009-02-24| 446.93
#2009-02-25| 443.16
#2009-02-26| 443.57
#2009-02-27| 434.15
#2009-03-02| 411.86
#2009-03-03| 407.53
#2009-03-04| 418.85
#2009-03-05| 403.15
#2009-03-06| 402.87
#2009-03-09| 398.73
#2009-03-10| 422.71
#2009-03-11| 424.66
#2009-03-12| 436.27
#2009-03-13| 441.24
#2009-03-16| 445.14
#2009-03-17| 452.95
#2009-03-18| 459.06
#2009-03-19| 465.16
#2009-03-20| 457.96
#2009-03-23| 482.87
#2009-03-24| 477.76
#2009-03-25| 480.64
#2009-03-26| 488.74
#2009-03-27| 477.49
#2009-03-30| 458.70
#2009-03-31| 468.88
#2009-04-01| 475.23
#2009-04-02| 495.39
#2009-04-03| 496.72
#2009-04-06| 493.01
#2009-04-07| 482.43
#2009-04-08| 485.46
#2009-04-09| 500.52
#2009-04-10| .
#2009-04-13| 503.19
#2009-04-14| 499.51
#2009-04-15| 501.51
#2009-04-16| 509.38
#2009-04-17| 511.74
#2009-04-20| 490.42
#2009-04-21| 496.79
#2009-04-22| 497.00
#2009-04-23| 500.41
#2009-04-24| 512.25
#2009-04-27| 507.85
#2009-04-28| 503.12
#2009-04-29| 516.14
#2009-04-30| 519.15
#2009-05-01| 520.89
#2009-05-04| 537.36
#2009-05-05| 537.49
#2009-05-06| 545.10
#2009-05-07| 541.27
#2009-05-08| 553.21
#2009-05-11| 545.23
#2009-05-12| 544.50
#2009-05-13| 529.91
#2009-05-14| 532.75
#2009-05-15| 530.86
#2009-05-18| 542.97
#2009-05-19| 548.80
#2009-05-20| 551.35
#2009-05-21| 541.05
#2009-05-22| 543.89
#2009-05-25| .
#2009-05-26| 554.78
#2009-05-27| 549.89
#2009-05-28| 552.74
#2009-05-29| 561.26
#2009-06-01| 576.72
#2009-06-02| 579.94
#2009-06-03| 568.84
#2009-06-04| 571.69
#2009-06-05| 570.02
#2009-06-08| 565.31
#2009-06-09| 570.04
#2009-06-10| 572.02
#2009-06-11| 577.52
#2009-06-12| 575.46
#2009-06-15| 559.18
#2009-06-16| 555.11
#2009-06-17| 549.15
#2009-06-18| 554.49
#2009-06-19| 557.87
#2009-06-22| 540.80
#2009-06-23| 541.27
#2009-06-24| 549.37
#2009-06-25| 553.31
#2009-06-26| 555.86
#2009-06-29| 561.70
#2009-06-30| 557.00
#2009-07-01| 562.84
#2009-07-02| 546.53
#2009-07-03| .
#2009-07-06| 542.30
#2009-07-07| 535.64
#2009-07-08| 531.14
#2009-07-09| 534.62
#2009-07-10| 531.06
#2009-07-13| 541.55
#2009-07-14| 547.45
#2009-07-15| 565.22
#2009-07-16| 570.03
#2009-07-17| 571.00
#2009-07-20| 579.75
#2009-07-21| 583.00
#2009-07-22| 583.01
#2009-07-23| 596.07
#2009-07-24| 597.01
#2009-07-27| 599.90
#2009-07-28| 596.72
#2009-07-29| 594.06
#2009-07-30| 603.49
#2009-07-31| 605.88
#2009-08-03| 618.63
#2009-08-04| 619.44
#2009-08-05| 616.76
#2009-08-06| 614.84
#2009-08-07| 619.07
#2009-08-10| 615.97
#2009-08-11| 607.67
#2009-08-12| 614.90
#2009-08-13| 621.50
#2009-08-14| 615.86
#2009-08-17| 598.66
#2009-08-18| 605.79
#2009-08-19| 609.18
#2009-08-20| 616.33
#2009-08-21| 628.54
#2009-08-24| 631.41
#2009-08-25| 633.24
#2009-08-26| 629.97
#2009-08-27| 629.68
#2009-08-28| 634.28
#2009-08-31| 628.58
#2009-09-01| 616.44
#2009-09-02| 612.50
#2009-09-03| 616.55
#2009-09-04| 624.56
#2009-09-07| .
#2009-09-08| 637.52
#2009-09-09| 642.81
#2009-09-10| 646.83
#2009-09-11| 649.33
#2009-09-14| 650.23
#2009-09-15| 651.98
#2009-09-16| 663.68
#2009-09-17| 665.26
#2009-09-18| 663.69
#2009-09-21| 659.13
#2009-09-22| 666.15
#2009-09-23| 662.69
#2009-09-24| 652.17
#2009-09-25| 648.63
#2009-09-28| 657.83
#2009-09-29| 657.13
#2009-09-30| 656.77
#2009-10-01| 641.50
#2009-10-02| 634.38
#2009-10-05| 642.41
#2009-10-06| 655.50
#2009-10-07| 655.50
#2009-10-08| 664.18
#2009-10-09| 665.73
#2009-10-12| 669.88
#2009-10-13| 667.14
#2009-10-14| 680.54
#2009-10-15| 683.11
#2009-10-16| 676.88
#2009-10-19| 685.33
#2009-10-20| 681.87
#2009-10-21| 680.25
#2009-10-22| 681.30
#2009-10-23| 675.55
#2009-10-26| 665.92
#2009-10-27| 661.44
#2009-10-28| 646.17
#2009-10-29| 659.47
#2009-10-30| 643.78
#2009-11-02| 646.86
#2009-11-03| 643.89
#2009-11-04| 651.15
#2009-11-05| 660.24
#2009-11-06| 662.15
#2009-11-09| 678.82
#2009-11-10| 677.92
#2009-11-11| 681.57
#2009-11-12| 675.86
#2009-11-13| 679.15
#2009-11-16| 690.38
#2009-11-17| 686.95
#2009-11-18| 688.48
#2009-11-19| 676.60
#2009-11-20| 672.58
#2009-11-23| 685.31
#2009-11-24| 682.04
#2009-11-25| 687.75
#2009-11-26| .
#2009-11-27| 672.31
#2009-11-30| 672.29
#2009-12-01| 685.86
#2009-12-02| 687.75
#2009-12-03| 683.14
#2009-12-04| 683.59
#2009-12-07| 680.50
#2009-12-08| 670.96
#2009-12-09| 669.95
#2009-12-10| 674.30
#2009-12-11| 675.27
#2009-12-14| 680.73
#2009-12-15| 677.40
#2009-12-16| 681.24
#2009-12-17| 669.17
#2009-12-18| 669.22
#2009-12-21| 676.85
#2009-12-22| 679.01
#2009-12-23| 683.33
#2009-12-24| 686.44
#2009-12-25| .
#2009-12-28| 688.82
#2009-12-29| 689.92
#2009-12-30| 686.95
#2009-12-31| 685.31
#2010-01-01| .
#2010-01-04| 697.57
#2010-01-05| 699.08
#2010-01-06| 699.59
#2010-01-07| 699.86
#2010-01-08| 702.41
#2010-01-11| 707.18
#2010-01-12| 699.84
#2010-01-13| 702.72
#2010-01-14| 705.42
#2010-01-15| 696.67
#2010-01-18| .
#2010-01-19| 703.36
#2010-01-20| 692.06
#2010-01-21| 680.01
#2010-01-22| 669.11
#2010-01-25| 669.17
#2010-01-26| 666.54
#2010-01-27| 665.32
#2010-01-28| 657.77
#2010-01-29| 653.56
#2010-02-01| 660.24
#2010-02-02| 668.85
#2010-02-03| 665.32
#2010-02-04| 644.11
#2010-02-05| 638.05
#2010-02-08| 636.67
#2010-02-09| 642.60
#2010-02-10| 642.86
#2010-02-11| 647.56
#2010-02-12| 646.59
#2010-02-15| .
#2010-02-16| 658.79
#2010-02-17| 663.32
#2010-02-18| 666.74
#2010-02-19| 666.15
#2010-02-22| 667.25
#2010-02-23| 659.31
#2010-02-24| 663.08
#2010-02-25| 657.05
#2010-02-26| 662.72
#2010-03-01| 668.02
#2010-03-02| 673.07
#2010-03-03| 677.45
#2010-03-04| 677.38
#2010-03-05| 687.23
#2010-03-08| 688.28
#2010-03-09| 687.69
#2010-03-10| 692.66
#2010-03-11| 693.46
#2010-03-12| 696.24
#2010-03-15| 692.46
#2010-03-16| 700.08
#2010-03-17| 704.97
#2010-03-18| 701.98
#2010-03-19| 697.34
#2010-03-22| 699.00
#2010-03-23| 704.17
#2010-03-24| 698.35
#2010-03-25| 699.67
#2010-03-26| 699.24
#2010-03-29| 704.11
#2010-03-30| 703.71
#2010-03-31| 703.66
#2010-04-01| 711.11
#2010-04-02| .
#2010-04-05| 714.42
#2010-04-06| 715.16
#2010-04-07| 711.39
#2010-04-08| 710.41
#2010-04-09| 718.12
#2010-04-12| 721.31
#2010-04-13| 719.62
#2010-04-14| 728.36
#2010-04-15| 728.85
#2010-04-16| 716.49
#2010-04-19| 714.68
#2010-04-20| 722.38
#2010-04-21| 719.95
#2010-04-22| 716.90
#2010-04-23| 722.51
#2010-04-26| 722.89
#2010-04-27| 705.18
#2010-04-28| 701.96
#2010-04-29| 711.33
#2010-04-30| 703.87
#2010-05-03| 707.19
#2010-05-04| 687.08
#2010-05-05| 677.86
#2010-05-06| 658.26
#2010-05-07| 641.40
#2010-05-10| 677.29
#2010-05-11| 672.78
#2010-05-12| 682.45
#2010-05-13| 676.82
#2010-05-14| 658.74
#2010-05-17| 655.27
#2010-05-18| 652.65
#2010-05-19| 641.39
#2010-05-20| 619.60
#2010-05-21| 627.99
#2010-05-24| 622.30
#2010-05-25| 613.57
#2010-05-26| 617.38
#2010-05-27| 637.41
#2010-05-28| 633.82
#2010-05-31| .
#2010-06-01| 626.59
#2010-06-02| 635.14
#2010-06-03| 641.19
#2010-06-04| 620.39
#2010-06-07| 610.42
#2010-06-08| 612.83
#2010-06-09| 616.96
#2010-06-10| 632.84
#2010-06-11| 635.95
#2010-06-14| 641.86
#2010-06-15| 652.82
#2010-06-16| 653.50
#2010-06-17| 654.48
#2010-06-18| 656.40
#2010-06-21| 658.31
#2010-06-22| 648.46
#2010-06-23| 643.19
#2010-06-24| 633.94
#2010-06-25| 633.76
#2010-06-28| 635.92
#2010-06-29| 613.57
#2010-06-30| 610.10
#2010-07-01| 606.41
#2010-07-02| 606.53
#2010-07-05| .
#2010-07-06| 614.15
#2010-07-07| 628.01
#2010-07-08| 635.86
#2010-07-09| 640.37
#2010-07-12| 640.36
#2010-07-13| 651.74
#2010-07-14| 653.12
#2010-07-15| 653.40
#2010-07-16| 638.52
#2010-07-19| 638.43
#2010-07-20| 642.47
#2010-07-21| 639.34
#2010-07-22| 653.83
#2010-07-23| 657.78
#2010-07-26| 665.62
#2010-07-27| 666.45
#2010-07-28| 663.04
#2010-07-29| 662.17
#2010-07-30| 660.87
#2010-08-02| 677.83
#2010-08-03| 676.90
#2010-08-04| 678.46
#2010-08-05| 677.43
#2010-08-06| 675.97
#2010-08-09| 680.80
#2010-08-10| 672.61
#2010-08-11| 652.62
#2010-08-12| 649.12
#2010-08-13| 647.61
#2010-08-16| 648.67
#2010-08-17| 657.44
#2010-08-18| 657.17
#2010-08-19| 647.77
#2010-08-20| 641.32
#2010-08-23| 640.59
#2010-08-24| 630.92
#2010-08-25| 629.36
#2010-08-26| 630.93
#2010-08-27| 638.66
#2010-08-30| 633.67
#2010-08-31| 633.23
#2010-09-01| 653.24
#2010-09-02| 657.55
#2010-09-03| 665.31
#2010-09-06| .
#2010-09-07| 658.60
#2010-09-08| 663.06
#2010-09-09| 667.45
#2010-09-10| 668.88
#2010-09-13| 678.14
#2010-09-14| 680.08
#2010-09-15| 681.78
#2010-09-16| 680.61
#2010-09-17| 679.71
#2010-09-20| 689.73
#2010-09-21| 688.15
#2010-09-22| 688.13
#2010-09-23| 683.13
#2010-09-24| 696.79
#2010-09-27| 694.41
#2010-09-28| 697.19
#2010-09-29| 696.69
#2010-09-30| 695.22
#2010-10-01| 698.07
#2010-10-04| 692.88
#2010-10-05| 706.87
#2010-10-06| 709.47
#2010-10-07| 709.37
#2010-10-08| 711.92
#2010-10-11| 712.72
#2010-10-12| 712.28
#2010-10-13| 721.60
#2010-10-14| 722.19
#2010-10-15| 721.29
#2010-10-18| 723.67
#2010-10-19| 711.56
#2010-10-20| 720.15
#2010-10-21| 722.57
#2010-10-22| 721.38
#2010-10-25| 725.35
#2010-10-26| 722.61
#2010-10-27| 716.62
#2010-10-28| 720.68
#2010-10-29| 721.50
#2010-11-01| 723.00
#2010-11-02| 730.00
#2010-11-03| 730.64
#2010-11-04| 747.58
#2010-11-05| 747.72
#2010-11-08| 744.91
#2010-11-09| 742.77
#2010-11-10| 738.32
#2010-11-11| 736.32
#2010-11-12| 729.18
#2010-11-15| 728.70
#2010-11-16| 714.62
#2010-11-17| 715.62
#2010-11-18| 727.18
#2010-11-19| 727.91
#2010-11-22| 725.35
#2010-11-23| 711.66
#2010-11-24| 720.61
#2010-11-25| .
#2010-11-26| 714.02
#2010-11-29| 707.69
#2010-11-30| 703.82
#2010-12-01| 718.68
#2010-12-02| 730.96
#2010-12-03| 735.89
#2010-12-06| 734.36
#2010-12-07| 737.79
#2010-12-08| 736.36
#2010-12-09| 738.66
#2010-12-10| 742.64
#2010-12-13| 746.91
#2010-12-14| 747.82
#2010-12-15| 743.15
#2010-12-16| 743.73
#2010-12-17| 742.43
#2010-12-20| 743.61
#2010-12-21| 750.35
#2010-12-22| 751.77
#2010-12-23| 751.16
#2010-12-24| .
#2010-12-27| 750.76
#2010-12-28| 751.84
#2010-12-29| 753.63
#2010-12-30| 752.77
#2010-12-31| 754.22
#2011-01-03| 759.88
#2011-01-04| 759.02
#2011-01-05| 758.11
#2011-01-06| 755.86
#2011-01-07| 754.00
#2011-01-10| 750.31
#2011-01-11| 755.32
#2011-01-12| 765.12
#2011-01-13| 768.10
#2011-01-14| 771.24
#2011-01-17| .
#2011-01-18| 775.64
#2011-01-19| 769.15
#2011-01-20| 761.85
#2011-01-21| 767.32
#2011-01-24| 772.93
#2011-01-25| 771.07
#2011-01-26| 776.63
#2011-01-27| 778.58
#2011-01-28| 766.53
#2011-01-31| 770.94
#2011-02-01| 784.46
#2011-02-02| 784.41
#2011-02-03| 783.29
#2011-02-04| 784.18
#2011-02-07| 789.44
#2011-02-08| 793.56
#2011-02-09| 790.88
#2011-02-10| 788.72
#2011-02-11| 791.25
#2011-02-14| 792.96
#2011-02-15| 792.54
#2011-02-16| 797.13
#2011-02-17| 800.78
#2011-02-18| 802.66
#2011-02-21| .
#2011-02-22| 787.55
#2011-02-23| 782.44
#2011-02-24| 780.97
#2011-02-25| 789.87
#2011-02-28| 796.06
#2011-03-01| 787.86
#2011-03-02| 787.73
#2011-03-03| 797.42
#2011-03-04| 794.38
#2011-03-07| 788.90
#2011-03-08| 791.46
#2011-03-09| 789.90
#2011-03-10| 774.09
#2011-03-11| 775.41
#2011-03-14| 772.28
#2011-03-15| 759.70
#2011-03-16| 747.10
#2011-03-17| 758.91
#2011-03-18| 764.46
#2011-03-21| 777.92
#2011-03-22| 776.65
#2011-03-23| 777.53
#2011-03-24| 786.20
#2011-03-25| 787.58
#2011-03-28| 785.38
#2011-03-29| 788.29
#2011-03-30| 795.62
#2011-03-31| 794.75
#2011-04-01| 800.69
#2011-04-04| 803.20
#2011-04-05| 803.73
#2011-04-06| 808.13
#2011-04-07| 805.09
#2011-04-08| 807.55
#2011-04-11| 805.13
#2011-04-12| 795.77
#2011-04-13| 798.84
#2011-04-14| 796.89
#2011-04-15| 798.61
#2011-04-18| 784.55
#2011-04-19| 790.57
#2011-04-20| 806.41
#2011-04-21| 812.36
#2011-04-22| .
#2011-04-25| 810.56
#2011-04-26| 816.96
#2011-04-27| 820.33
#2011-04-28| 826.68
#2011-04-29| 828.84
#2011-05-02| 829.16
#2011-05-03| 822.78
#2011-05-04| 814.91
#2011-05-05| 804.38
#2011-05-06| 808.59
#2011-05-09| 806.16
#2011-05-10| 814.02
#2011-05-11| 808.14
#2011-05-12| 804.69
#2011-05-13| 800.17
#2011-05-16| 796.73
#2011-05-17| 792.39
#2011-05-18| 799.99
#2011-05-19| 803.47
#2011-05-20| 797.81
#2011-05-23| 783.93
#2011-05-24| 785.36
#2011-05-25| 788.33
#2011-05-26| 791.17
#2011-05-27| 798.62
#2011-05-30| .
#2011-05-31| 808.09
#2011-06-01| 795.10
#2011-06-02| 789.98
#2011-06-03| 786.56
#2011-06-06| 779.89
#2011-06-07| 780.85
#2011-06-08| 773.61
#2011-06-09| 777.88
#2011-06-10| 765.04
#2011-06-13| 765.38
#2011-06-14| 776.19
#2011-06-15| 762.11
#2011-06-16| 756.72
#2011-06-17| 761.31
#2011-06-20| 762.30
#2011-06-21| 774.69
#2011-06-22| 771.85
#2011-06-23| 761.38
#2011-06-24| 756.42
#2011-06-27| 761.56
#2011-06-28| 770.52
#2011-06-29| 780.78
#2011-06-30| 791.27
#2011-07-01| 799.38
#2011-07-04| .
#2011-07-05| 799.86
#2011-07-06| 796.61
#2011-07-07| 804.15
#2011-07-08| 797.29
#2011-07-11| 778.86
#2011-07-12| 774.33
#2011-07-13| 782.03
#2011-07-14| 776.13
#2011-07-15| 777.20
#2011-07-18| 766.72
#2011-07-19| 780.07
#2011-07-20| 784.02
#2011-07-21| 796.12
#2011-07-22| 798.32
#2011-07-25| 793.80
#2011-07-26| 793.60
#2011-07-27| 778.46
#2011-07-28| 775.04
#2011-07-29| 770.96
#2011-08-01| 763.85
#2011-08-02| 746.48
#2011-08-03| 743.84
#2011-08-04| 710.08
#2011-08-05| 702.26
#2011-08-08| 662.37
#2011-08-09| 685.15
#2011-08-10| 661.68
#2011-08-11| 686.66
#2011-08-12| 696.03
#2011-08-15| 710.96
#2011-08-16| 705.18
#2011-08-17| 707.44
#2011-08-18| 674.08
#2011-08-19| 664.61
#2011-08-22| 665.62
#2011-08-23| 682.28
#2011-08-24| 690.49
#2011-08-25| 681.07
#2011-08-26| 686.16
#2011-08-29| 704.87
#2011-08-30| 707.33
#2011-08-31| 716.27
#2011-09-01| 710.45
#2011-09-02| 692.75
#2011-09-05| .
#2011-09-06| 674.58
#2011-09-07| 694.40
#2011-09-08| 691.33
#2011-09-09| 669.24
#2011-09-12| 662.44
#2011-09-13| 669.50
#2011-09-14| 677.16
#2011-09-15| 691.85
#2011-09-16| 694.68
#2011-09-19| 681.75
#2011-09-20| 685.87
#2011-09-21| 669.31
#2011-09-22| 639.49
#2011-09-23| 643.15
#2011-09-26| 654.27
#2011-09-27| 672.45
#2011-09-28| 660.08
#2011-09-29| 664.48
#2011-09-30| 648.10
#2011-10-03| 629.59
#2011-10-04| 631.28
#2011-10-05| 646.42
#2011-10-06| 663.19
#2011-10-07| 663.77
#2011-10-10| 683.66
#2011-10-11| 684.10
#2011-10-12| 695.54
#2011-10-13| 690.33
#2011-10-14| 702.76
#2011-10-17| 691.28
#2011-10-18| 696.65
#2011-10-19| 694.62
#2011-10-20| 690.35
#2011-10-21| 707.49
#2011-10-24| 718.11
#2011-10-25| 707.73
#2011-10-26| 711.24
#2011-10-27| 742.15
#2011-10-28| 743.19
#2011-10-31| 722.33
#2011-11-01| 695.84
#2011-11-02| 707.02
#2011-11-03| 718.61
#2011-11-04| 715.16
#2011-11-07| 716.23
#2011-11-08| 724.09
#2011-11-09| 700.16
#2011-11-10| 700.79
#2011-11-11| 717.75
#2011-11-14| 709.90
#2011-11-15| 708.45
#2011-11-16| 701.02
#2011-11-17| 690.11
#2011-11-18| 687.51
#2011-11-21| 670.90
#2011-11-22| 668.58
#2011-11-23| 652.97
#2011-11-24| .
#2011-11-25| 650.96
#2011-11-28| 672.90
#2011-11-29| 675.97
#2011-11-30| 705.34
#2011-12-01| 703.95
#2011-12-02| 705.79
#2011-12-05| 712.92
#2011-12-06| 710.11
#2011-12-07| 711.31
#2011-12-08| 696.76
#2011-12-09| 706.00
#2011-12-12| 693.43
#2011-12-13| 687.58
#2011-12-14| 674.95
#2011-12-15| 678.52
#2011-12-16| 681.10
#2011-12-19| 674.50
#2011-12-20| 693.04
#2011-12-21| 692.78
#2011-12-22| 699.05
#2011-12-23| 704.84
#2011-12-26| .
#2011-12-27| 705.35
#2011-12-28| 695.43
#2011-12-29| 701.47
#2011-12-30| 703.22
#2012-01-02| .
#2012-01-03| 717.94
#2012-01-04| 714.87
#2012-01-05| 712.02
#2012-01-06| 709.24
#2012-01-09| 709.73
#2012-01-10| 719.24
#2012-01-11| 717.31
#2012-01-12| 719.79
#2012-01-13| 715.26
#2012-01-16| .
#2012-01-17| 722.24
#2012-01-18| 728.85
#2012-01-19| 735.59
#2012-01-20| 735.93
#2012-01-23| 740.09
#2012-01-24| 737.11
#2012-01-25| 741.15
#2012-01-26| 745.08
#2012-01-27| 742.23
#2012-01-30| 737.59
#2012-01-31| 738.91
#2012-02-01| 749.59
#2012-02-02| 750.70
#2012-02-03| 760.34
#2012-02-06| 759.21
#2012-02-07| 762.17
#2012-02-08| 763.17
#2012-02-09| 765.27
#2012-02-10| 756.66
#2012-02-13| 762.45
#2012-02-14| 759.44
#2012-02-15| 758.03
#2012-02-16| 762.62
#2012-02-17| 767.14
#2012-02-20| .
#2012-02-21| 770.82
#2012-02-22| 766.87
#2012-02-23| 770.07
#2012-02-24| 774.07
#2012-02-27| 772.31
#2012-02-28| 775.10
#2012-02-29| 772.84
#2012-03-01| 777.08
#2012-03-02| 773.09
#2012-03-05| 769.27
#2012-03-06| 751.95
#2012-03-07| 756.27
#2012-03-08| 768.13
#2012-03-09| 769.17
#2012-03-12| 767.74
#2012-03-13| 780.50
#2012-03-14| 778.34
#2012-03-15| 783.00
#2012-03-16| 786.66
#2012-03-19| 789.51
#2012-03-20| 783.94
#2012-03-21| 782.16
#2012-03-22| 775.40
#2012-03-23| 778.94
#2012-03-26| 789.47
#2012-03-27| 787.17
#2012-03-28| 781.29
#2012-03-29| 776.93
#2012-03-30| 781.45
#2012-04-02| 788.90
#2012-04-03| 785.05
#2012-04-04| 770.36
#2012-04-05| 769.50
#2012-04-06| .
#2012-04-09| 763.63
#2012-04-10| 749.24
#2012-04-11| 754.95
#2012-04-12| 766.25
#2012-04-13| 755.55
#2012-04-16| 755.34
#2012-04-17| 768.85
#2012-04-18| 765.78
#2012-04-19| 762.52
#2012-04-20| 765.43
#2012-04-23| 753.61
#2012-04-24| 758.94
#2012-04-25| 767.87
#2012-04-26| 772.64
#2012-04-27| 776.43
#2012-04-30| 772.61
#2012-05-01| 776.22
#2012-05-02| 772.76
#2012-05-03| 768.06
#2012-05-04| 754.96
#2012-05-07| 754.28
#2012-05-08| 746.98
#2012-05-09| 741.49
#2012-05-10| 744.74
#2012-05-11| 743.64
#2012-05-14| 731.68
#2012-05-15| 726.22
#2012-05-16| 721.20
#2012-05-17| 710.71
#2012-05-18| 703.85
#2012-05-21| 712.85
#2012-05-22| 718.17
#2012-05-23| 710.93
#2012-05-24| 713.65
#2012-05-25| 711.96
#2012-05-28| .
#2012-05-29| 720.15
#2012-05-30| 706.76
#2012-05-31| 704.31
#2012-06-01| 688.68
#2012-06-04| 688.77
#2012-06-05| 692.85
#2012-06-06| 708.71
#2012-06-07| 712.29
#2012-06-08| 712.63
#2012-06-11| 707.72
#2012-06-12| 713.43
#2012-06-13| 711.51
#2012-06-14| 715.36
#2012-06-15| 723.03
#2012-06-18| 724.14
#2012-06-19| 734.52
#2012-06-20| 735.35
#2012-06-21| 720.74
#2012-06-22| 720.53
#2012-06-25| 708.89
#2012-06-26| 710.86
#2012-06-27| 717.95
#2012-06-28| 715.33
#2012-06-29| 738.21
#2012-07-02| 741.04
#2012-07-03| 748.06
#2012-07-04| .
#2012-07-05| 742.63
#2012-07-06| 734.12
#2012-07-09| 731.70
#2012-07-10| 728.46
#2012-07-11| 728.55
#2012-07-12| 721.95
#2012-07-13| 733.97
#2012-07-16| 733.40
#2012-07-17| 736.39
#2012-07-18| 742.91
#2012-07-19| 747.73
#2012-07-20| 738.38
#2012-07-23| 726.85
#2012-07-24| 721.04
#2012-07-25| 721.26
#2012-07-26| 737.41
#2012-07-27| 751.09
#2012-07-30| 752.58
#2012-07-31| 749.85
#2012-08-01| 748.67
#2012-08-02| 739.96
#2012-08-03| 756.92
#2012-08-06| 760.76
#2012-08-07| 765.93
#2012-08-08| 765.25
#2012-08-09| 766.10
#2012-08-10| 766.44
#2012-08-13| 765.23
#2012-08-14| 766.28
#2012-08-15| 766.38
#2012-08-16| 772.53
#2012-08-17| 773.99
#2012-08-20| 773.44
#2012-08-21| 775.78
#2012-08-22| 772.33
#2012-08-23| 769.60
#2012-08-24| 771.03
#2012-08-27| 771.63
#2012-08-28| 770.88
#2012-08-29| 770.30
#2012-08-30| 763.37
#2012-08-31| 769.17
#2012-09-03| .
#2012-09-04| 767.24
#2012-09-05| 767.13
#2012-09-06| 783.48
#2012-09-07| 790.12
#2012-09-10| 786.49
#2012-09-11| 789.96
#2012-09-12| 792.35
#2012-09-13| 800.07
#2012-09-14| 811.30
#2012-09-17| 808.09
#2012-09-18| 804.41
#2012-09-19| 806.17
#2012-09-20| 802.72
#2012-09-21| 804.79
#2012-09-24| 800.73
#2012-09-25| 797.08
#2012-09-26| 787.12
#2012-09-27| 793.74
#2012-09-28| 789.32
#2012-10-01| 794.67
#2012-10-02| 795.25
#2012-10-03| 795.68
#2012-10-04| 801.49
#2012-10-05| 805.32
#2012-10-08| 799.47
#2012-10-09| 791.84
#2012-10-10| 787.60
#2012-10-11| 790.51
#2012-10-12| 788.12
#2012-10-15| 792.53
#2012-10-16| 802.67
#2012-10-17| 808.52
#2012-10-18| 807.65
#2012-10-19| 796.35
#2012-10-22| 795.79
#2012-10-23| 782.78
#2012-10-24| 782.67
#2012-10-25| 784.79
#2012-10-26| 783.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 784.97
#2012-11-01| 792.96
#2012-11-02| 787.57
#2012-11-05| 786.11
#2012-11-06| 791.62
#2012-11-07| 776.64
#2012-11-08| 769.43
#2012-11-09| 769.07
#2012-11-12| 768.72
#2012-11-13| 767.09
#2012-11-14| 758.16
#2012-11-15| 755.17
#2012-11-16| 753.90
#2012-11-19| 770.66
#2012-11-20| 771.61
#2012-11-21| 773.76
#2012-11-22| .
#2012-11-23| 786.33
#2012-11-26| 784.31
#2012-11-27| 782.23
#2012-11-28| 785.70
#2012-11-29| 792.36
#2012-11-30| 792.94
#2012-12-03| 792.24
#2012-12-04| 791.75
#2012-12-05| 793.06
#2012-12-06| 794.89
#2012-12-07| 795.82
#2012-12-10| 796.74
#2012-12-11| 802.23
#2012-12-12| 803.64
#2012-12-13| 800.43
#2012-12-14| 798.89
#2012-12-17| 804.86
#2012-12-18| 812.71
#2012-12-19| 811.68
#2012-12-20| 813.88
#2012-12-21| 807.08
#2012-12-24| 805.94
#2012-12-25| 805.93
#2012-12-26| 803.71
#2012-12-27| 803.64
#2012-12-28| 797.08
#2012-12-31| 805.22
#2013-01-01| 805.25
#2013-01-02| 824.79
#2013-01-03| 822.77
#2013-01-04| 824.99
#2013-01-07| 823.48
#2013-01-08| 820.75
#2013-01-09| 823.96
#2013-01-10| 830.61
#2013-01-11| 832.67
#2013-01-14| 831.93
#2013-01-15| 832.63
#2013-01-16| 831.75
#2013-01-17| 837.07
#2013-01-18| 837.05
#2013-01-21| 838.49
#2013-01-22| 840.44
#2013-01-23| 841.20
#2013-01-24| 843.61
#2013-01-25| 848.96
#2013-01-28| 847.35
#2013-01-29| 851.39
#2013-01-30| 849.77
#2013-01-31| 847.18
#2013-02-01| 855.78
#2013-02-04| 843.46
#2013-02-05| 849.02
#2013-02-06| 848.88
#2013-02-07| 844.43
#2013-02-08| 850.59
#2013-02-11| 848.04
#2013-02-12| 852.12
#2013-02-13| 853.49
#2013-02-14| 851.84
#2013-02-15| 850.46
#2013-02-18| 850.05
#2013-02-19| 857.08
#2013-02-20| 849.80
#2013-02-21| 838.18
#2013-02-22| 845.09
#2013-02-25| 837.01
#2013-02-26| 832.93
#2013-02-27| 842.88
#2013-02-28| 845.34
#2013-03-01| 843.34
#2013-03-04| 845.15
#2013-03-05| 855.37
#2013-03-06| 855.69
#2013-03-07| 858.35
#2013-03-08| 860.95
#2013-03-11| 863.31
#2013-03-12| 862.49
#2013-03-13| 860.75
#2013-03-14| 867.04
#2013-03-15| 867.74
#2013-03-18| 860.90
#2013-03-19| 856.59
#2013-03-20| 862.35
#2013-03-21| 855.89
#2013-03-22| 860.43
#2013-03-25| 855.81
#2013-03-26| 859.93
#2013-03-27| 857.43
#2013-03-28| 861.83
#2013-03-29| 861.83
#2013-04-01| 859.44
#2013-04-02| 864.97
#2013-04-03| 856.35
#2013-04-04| 855.04
#2013-04-05| 851.44
#2013-04-08| 855.21
#2013-04-09| 859.46
#2013-04-10| 871.06
#2013-04-11| 875.80
#2013-04-12| 870.91
#2013-04-15| 854.33
#2013-04-16| 860.70
#2013-04-17| 847.35
#2013-04-18| 844.38
#2013-04-19| 850.75
#2013-04-22| 852.69
#2013-04-23| 864.03
#2013-04-24| 867.01
#2013-04-25| 872.16
#2013-04-26| 870.37
#2013-04-29| 877.75
#2013-04-30| 882.00
#2013-05-01| 876.03
#2013-05-02| 879.29
#2013-05-03| 888.58
#2013-05-06| 888.75
#2013-05-07| 892.70
#2013-05-08| 899.51
#2013-05-09| 895.86
#2013-05-10| 896.03
#2013-05-13| 895.31
#2013-05-14| 901.58
#2013-05-15| 903.15
#2013-05-16| 901.42
#2013-05-17| 905.22
#2013-05-20| 906.98
#2013-05-21| 908.42
#2013-05-22| 903.45
#2013-05-23| 895.34
#2013-05-24| 894.32
#2013-05-27| 895.20
#2013-05-28| 900.35
#2013-05-29| 893.26
#2013-05-30| 898.33
#2013-05-31| 885.70
#2013-06-03| 887.71
#2013-06-04| 886.32
#2013-06-05| 873.52
#2013-06-06| 876.83
#2013-06-07| 886.96
#2013-06-10| 886.27
#2013-06-11| 878.50
#2013-06-12| 874.01
#2013-06-13| 881.51
#2013-06-14| 880.57
#2013-06-17| 887.17
#2013-06-18| 891.76
#2013-06-19| 884.17
#2013-06-20| 854.62
#2013-06-21| 851.59
#2013-06-24| 839.19
#2013-06-25| 847.82
#2013-06-26| 856.66
#2013-06-27| 862.52
#2013-06-28| 858.93
#2013-07-01| 865.37
#2013-07-02| 864.69
#2013-07-03| 861.20
#2013-07-04| 866.74
#2013-07-05| 867.04
#2013-07-08| 873.78
#2013-07-09| 879.18
#2013-07-10| 881.51
#2013-07-11| 895.69
#2013-07-12| 896.97
#2013-07-15| 899.02
#2013-07-16| 897.33
#2013-07-17| 899.57
#2013-07-18| 904.95
#2013-07-19| 907.05
#2013-07-22| 910.64
#2013-07-23| 909.90
#2013-07-24| 909.29
#2013-07-25| 909.79
#2013-07-26| 910.09
#2013-07-29| 908.10
#2013-07-30| 907.85
#2013-07-31| 907.97
#2013-08-01| 917.56
#2013-08-02| 920.39
#2013-08-05| 919.11
#2013-08-06| 915.65
#2013-08-07| 911.87
#2013-08-08| 918.17
#2013-08-09| 917.86
#2013-08-12| 916.89
#2013-08-13| 918.53
#2013-08-14| 917.18
#2013-08-15| 905.83
#2013-08-16| 906.77
#2013-08-19| 901.75
#2013-08-20| 902.72
#2013-08-21| 896.33
#2013-08-22| 902.88
#2013-08-23| 907.88
#2013-08-26| 905.47
#2013-08-27| 891.33
#2013-08-28| 890.40
#2013-08-29| 891.67
#2013-08-30| 886.33
#2013-09-02| 892.07
#2013-09-03| 893.23
#2013-09-04| 899.27
#2013-09-05| 900.43
#2013-09-06| 903.44
#2013-09-09| 911.44
#2013-09-10| 919.77
#2013-09-11| 923.56
#2013-09-12| 921.29
#2013-09-13| 922.08
#2013-09-16| 930.10
#2013-09-17| 931.59
#2013-09-18| 939.61
#2013-09-19| 945.94
#2013-09-20| 939.26
#2013-09-23| 934.71
#2013-09-24| 933.71
#2013-09-25| 932.80
#2013-09-26| 934.34
#2013-09-27| 932.75
#2013-09-30| 927.31
#2013-10-01| 934.13
#2013-10-02| 933.14
#2013-10-03| 927.77
#2013-10-04| 931.51
#2013-10-07| 925.34
#2013-10-08| 916.24
#2013-10-09| 912.67
#2013-10-10| 930.07
#2013-10-11| 936.51
#2013-10-14| 939.95
#2013-10-15| 937.17
#2013-10-16| 945.55
#2013-10-17| 954.67
#2013-10-18| 962.45
#2013-10-21| 963.38
#2013-10-22| 970.48
#2013-10-23| 965.04
#2013-10-24| 968.81
#2013-10-25| 970.77
#2013-10-28| 970.73
#2013-10-29| 974.14
#2013-10-30| 971.40
#2013-10-31| 966.45
#2013-11-01| 964.56
#2013-11-04| 968.49
#2013-11-05| 965.55
#2013-11-06| 970.09
#2013-11-07| 958.08
#2013-11-08| 964.05
#2013-11-11| 966.59
#2013-11-12| 963.79
#2013-11-13| 965.97
#2013-11-14| 972.81
#2013-11-15| 977.05
#2013-11-18| 977.27
#2013-11-19| 973.52
#2013-11-20| 970.12
#2013-11-21| 973.74
#2013-11-22| 978.14
#2013-11-25| 978.05
#2013-11-26| 977.38
#2013-11-27| 980.33
#2013-11-28| 981.97
#2013-11-29| 981.94
#2013-12-02| 977.93
#2013-12-03| 971.90
#2013-12-04| 968.27
#2013-12-05| 964.87
#2013-12-06| 974.01
#2013-12-09| 976.12
#2013-12-10| 973.62
#2013-12-11| 964.18
#2013-12-12| 957.99
#2013-12-13| 957.78
#2013-12-16| 965.80
#2013-12-17| 961.35
#2013-12-18| 974.08
#2013-12-19| 976.84
#2013-12-20| 982.49
#2013-12-23| 989.53
#2013-12-24| 991.60
#2013-12-25| 991.61
#2013-12-26| 994.74
#2013-12-27| 999.43
#2013-12-30|1000.06
#2013-12-31|1003.31
#2014-01-01|1003.32
#2014-01-02| 992.96
#2014-01-03| 993.22
#2014-01-06| 990.88
#2014-01-07| 996.04
#2014-01-08| 996.34
#2014-01-09| 994.68
#2014-01-10|1000.00
#2014-01-13| 992.90
#2014-01-14| 999.66
#2014-01-15|1004.02
#2014-01-16|1003.35
#2014-01-17|1001.88
#2014-01-20|1001.79
#2014-01-21|1003.45
#2014-01-22|1004.80
#2014-01-23| 997.74
#2014-01-24| 976.78
#2014-01-27| 970.21
#2014-01-28| 975.53
#2014-01-29| 967.69
#2014-01-30| 973.29
#2014-01-31| 967.11
#2014-02-03| 950.16
#2014-02-04| 953.23
#2014-02-05| 952.81
#2014-02-06| 967.06
#2014-02-07| 977.95
#2014-02-10| 979.95
#2014-02-11| 991.83
#2014-02-12| 993.28
#2014-02-13| 998.31
#2014-02-14|1003.78
#2014-02-17|1005.50
#2014-02-18|1008.10
#2014-02-19|1004.64
#2014-02-20|1007.20
#2014-02-21|1008.23
#2014-02-24|1013.88
#2014-02-25|1013.45
#2014-02-26|1011.30
#2014-02-27|1014.08
#2014-02-28|1019.13
#2014-03-03|1006.63
#2014-03-04|1021.80
#2014-03-05|1022.18
#2014-03-06|1026.32
#2014-03-07|1022.89
#2014-03-10|1020.33
#2014-03-11|1016.94
#2014-03-12|1014.23
#2014-03-13|1004.72
#2014-03-14|1000.30
#2014-03-17|1009.62
#2014-03-18|1016.51
#2014-03-19|1011.80
#2014-03-20|1011.29
#2014-03-21|1010.50
#2014-03-24|1003.89
#2014-03-25|1010.16
#2014-03-26|1008.15
#2014-03-27|1006.81
#2014-03-28|1012.40
#2014-03-31|1019.69
#2014-04-01|1026.91
#2014-04-02|1028.92
#2014-04-03|1026.80
#2014-04-04|1020.38
#2014-04-07|1009.88
#2014-04-08|1013.39
#2014-04-09|1022.86
#2014-04-10|1009.57
#2014-04-11| 998.86
#2014-04-14|1002.58
#2014-04-15|1003.68
#2014-04-16|1014.19
#2014-04-17|1017.74
#2014-04-18|1017.30
#2014-04-21|1019.38
#2014-04-22|1026.64
#2014-04-23|1023.74
#2014-04-24|1025.47
#2014-04-25|1017.68
#2014-04-28|1019.64
#2014-04-29|1026.05
#2014-04-30|1029.24
#2014-05-01|1029.77
#2014-05-02|1029.01
#2014-05-05|1029.26
#2014-05-06|1024.52
#2014-05-07|1027.07
#2014-05-08|1027.87
#2014-05-09|1025.33
#2014-05-12|1034.26
#2014-05-13|1034.42
#2014-05-14|1031.35
#2014-05-15|1022.93
#2014-05-16|1024.98
#2014-05-19|1027.01
#2014-05-20|1021.57
#2014-05-21|1027.56
#2014-05-22|1030.30
#2014-05-23|1033.45
#2014-05-26|1035.94
#2014-05-27|1039.34
#2014-05-28|1037.80
#2014-05-29|1042.19
#2014-05-30|1043.38
#2014-06-02|1043.90
#2014-06-03|1042.47
#2014-06-04|1043.82
#2014-06-05|1049.17
#2014-06-06|1055.30
#2014-06-09|1056.34
#2014-06-10|1056.03
#2014-06-11|1052.05
#2014-06-12|1048.25
#2014-06-13|1049.01
#2014-06-16|1049.40
#2014-06-17|1051.23
#2014-06-18|1056.02
#2014-06-19|1061.30
#2014-06-20|1061.06
#2014-06-23|1060.12
#2014-06-24|1054.59
#2014-06-25|1055.11
#2014-06-26|1054.18
#2014-06-27|1057.26
#2014-06-30|1058.50
#2014-07-01|1065.22
#2014-07-02|1066.39
#2014-07-03|1071.74
#2014-07-04|1070.72
#2014-07-07|1064.83
#2014-07-08|1055.98
#2014-07-09|1059.16
#2014-07-10|1051.89
#2014-07-11|1053.18
#2014-07-14|1059.89
#2014-07-15|1055.51
#2014-07-16|1061.86
#2014-07-17|1050.95
#2014-07-18|1057.71
#2014-07-21|1054.84
#2014-07-22|1061.43
#2014-07-23|1063.68
#2014-07-24|1065.57
#2014-07-25|1059.49
#2014-07-28|1058.95
#2014-07-29|1056.32
#2014-07-30|1054.09
#2014-07-31|1036.98
#2014-08-01|1031.61
#2014-08-04|1035.04
#2014-08-05|1028.58
#2014-08-06|1025.64
#2014-08-07|1019.67
#2014-08-08|1025.55
#2014-08-11|1031.49
#2014-08-12|1029.63
#2014-08-13|1035.77
#2014-08-14|1039.87
#2014-08-15|1038.86
#2014-08-18|1047.89
#2014-08-19|1052.51
#2014-08-20|1053.48
#2014-08-21|1057.04
#2014-08-22|1053.92
#2014-08-25|1059.56
#2014-08-26|1062.85
#2014-08-27|1063.60
#2014-08-28|1059.62
#2014-08-29|1062.86
#2014-09-01|1062.66
#2014-09-02|1061.78
#2014-09-03|1064.27
#2014-09-04|1062.38
#2014-09-05|1063.54
#2014-09-08|1059.74
#2014-09-09|1052.91
#2014-09-10|1054.42
#2014-09-11|1055.10
#2014-09-12|1050.21
#2014-09-15|1048.15
#2014-09-16|1052.06
#2014-09-17|1054.67
#2014-09-18|1059.56
#2014-09-19|1057.09
#2014-09-22|1047.77
#2014-09-23|1040.82
#2014-09-24|1045.95
#2014-09-25|1030.92
#2014-09-26|1035.44
#2014-09-29|1031.55
#2014-09-30|1029.83
#2014-10-01|1017.44
#2014-10-02|1011.87
#2014-10-03|1017.65
#2014-10-06|1019.02
#2014-10-07|1006.20
#2014-10-08|1015.27
#2014-10-09|1002.01
#2014-10-10| 985.64
#2014-10-13| 976.42
#2014-10-14| 976.67
#2014-10-15| 965.56
#2014-10-16| 966.26
#2014-10-17| 981.91
#2014-10-20| 987.06
#2014-10-21|1005.08
#2014-10-22|1000.80
#2014-10-23|1010.35
#2014-10-24|1014.72
#2014-10-27|1012.71
#2014-10-28|1025.08
#2014-10-29|1024.88
#2014-10-30|1026.76
#2014-10-31|1037.96
#2014-11-03|1033.93
#2014-11-04|1030.07
#2014-11-05|1036.08
#2014-11-06|1038.03
#2014-11-07|1037.27
#2014-11-10|1042.46
#2014-11-11|1043.68
#2014-11-12|1041.75
#2014-11-13|1041.92
#2014-11-14|1042.35
#2014-11-17|1043.00
#2014-11-18|1050.01
#2014-11-19|1048.29
#2014-11-20|1049.27
#2014-11-21|1056.40
#2014-11-24|1059.10
#2014-11-25|1059.87
#2014-11-26|1063.16
#2014-11-27|1062.20
#2014-11-28|1057.76
#2014-12-01|1050.08
#2014-12-02|1054.39
#2014-12-03|1057.29
#2014-12-04|1054.63
#2014-12-05|1056.91
#2014-12-08|1048.52
#2014-12-09|1044.90
#2014-12-10|1031.18
#2014-12-11|1032.71
#2014-12-12|1016.02
#2014-12-15|1003.79
#2014-12-16|1005.26
#2014-12-17|1017.08
#2014-12-18|1038.86
#2014-12-19|1044.07
#2014-12-22|1048.31
#2014-12-23|1049.42
#2014-12-24|1049.89
#2014-12-25|1049.87
#2014-12-26|1051.96
#2014-12-29|1053.88
#2014-12-30|1047.16
#2014-12-31|1040.11
#2015-01-01|1040.12
#2015-01-02|1037.07
#2015-01-05|1015.27
#2015-01-06|1006.04
#2015-01-07|1011.77
#2015-01-08|1031.74
#2015-01-09|1024.18
#2015-01-12|1019.31
#2015-01-13|1020.61
#2015-01-14|1012.33
#2015-01-15|1008.86
#2015-01-16|1018.69
#2015-01-19|1022.55
#2015-01-20|1023.53
#2015-01-21|1029.41
#2015-01-22|1040.42
#2015-01-23|1037.53
#2015-01-26|1041.67
#2015-01-27|1034.92
#2015-01-28|1024.17
#2015-01-29|1028.63
#2015-01-30|1017.42
#2015-02-02|1028.68
#2015-02-03|1043.99
#2015-02-04|1042.08
#2015-02-05|1050.91
#2015-02-06|1046.92
#2015-02-09|1041.91
#2015-02-10|1049.93
#2015-02-11|1047.99
#2015-02-12|1058.59
#2015-02-13|1065.46
#2015-02-16|1065.13
#2015-02-17|1066.56
#2015-02-18|1068.36
#2015-02-19|1068.66
#2015-02-20|1072.97
#2015-02-23|1074.29
#2015-02-24|1077.16
#2015-02-25|1078.26
#2015-02-26|1075.69
#2015-02-27|1074.84
#2015-03-02|1077.85
#2015-03-03|1071.85
#2015-03-04|1067.47
#2015-03-05|1069.34
#2015-03-06|1054.65
#2015-03-09|1055.30
#2015-03-10|1036.63
#2015-03-11|1035.99
#2015-03-12|1046.41
#2015-03-13|1039.51
#2015-03-16|1052.75
#2015-03-17|1049.72
#2015-03-18|1060.25
#2015-03-19|1058.76
#2015-03-20|1073.25
#2015-03-23|1074.26
#2015-03-24|1071.11
#2015-03-25|1059.58
#2015-03-26|1053.12
#2015-03-27|1054.32
#2015-03-30|1063.33
#2015-03-31|1053.82
#2015-04-01|1052.54
#2015-04-02|1058.44
#2015-04-03|1060.09
#2015-04-06|1067.35
#2015-04-07|1066.80
#2015-04-08|1067.58
#2015-04-09|1070.66
#2015-04-10|1075.85
#2015-04-13|1071.45
#2015-04-14|1075.16
#2015-04-15|1077.81
#2015-04-16|1079.03
#2015-04-17|1067.79
#2015-04-20|1075.05
#2015-04-21|1075.61
#2015-04-22|1078.19
#2015-04-23|1081.46
#2015-04-24|1086.04
#2015-04-27|1086.92
#2015-04-28|1087.22
#2015-04-29|1082.15
#2015-04-30|1073.38
#2015-05-01|1079.95
#2015-05-04|1082.41
#2015-05-05|1070.68
#2015-05-06|1069.88
#2015-05-07|1069.02
#2015-05-08|1085.58
#2015-05-11|1081.85
#2015-05-12|1078.07
#2015-05-13|1080.87
#2015-05-14|1090.79
#2015-05-15|1092.32
#2015-05-18|1092.51
#2015-05-19|1089.68
#2015-05-20|1089.49
#2015-05-21|1093.27
#2015-05-22|1088.55
#2015-05-25|1086.89
#2015-05-26|1074.40
#2015-05-27|1083.21
#2015-05-28|1081.36
#2015-05-29|1073.22
#2015-06-01|1072.80
#2015-06-02|1075.43
#2015-06-03|1080.48
#2015-06-04|1071.14
#2015-06-05|1062.65
#2015-06-08|1057.36
#2015-06-09|1057.73
#2015-06-10|1073.32
#2015-06-11|1074.82
#2015-06-12|1068.20
#2015-06-15|1059.59
#2015-06-16|1064.75
#2015-06-17|1064.82
#2015-06-18|1077.22
#2015-06-19|1072.43
#2015-06-22|1085.50
#2015-06-23|1084.19
#2015-06-24|1077.50
#2015-06-25|1074.87
#2015-06-26|1072.07
#2015-06-29|1048.18
#2015-06-30|1046.48
#2015-07-01|1054.27
#2015-07-02|1053.56
#2015-07-03|1051.19
#2015-07-06|1043.42
#2015-07-07|1039.12
#2015-07-08|1029.68
#2015-07-09|1036.96
#2015-07-10|1054.78
#2015-07-13|1063.69
#2015-07-14|1069.10
#2015-07-15|1068.08
#2015-07-16|1076.29
#2015-07-17|1075.03
#2015-07-20|1076.07
#2015-07-21|1072.06
#2015-07-22|1066.47
#2015-07-23|1063.26
#2015-07-24|1052.24
#2015-07-27|1044.90
#2015-07-28|1054.83
#2015-07-29|1063.99
#2015-07-30|1062.81
#2015-07-31|1065.77
#2015-08-03|1063.06
#2015-08-04|1061.61
#2015-08-05|1064.57
#2015-08-06|1057.28
#2015-08-07|1052.76
#2015-08-10|1065.13
#2015-08-11|1054.67
#2015-08-12|1050.80
#2015-08-13|1050.77
#2015-08-14|1052.86
#2015-08-17|1055.68
#2015-08-18|1052.59
#2015-08-19|1041.94
#2015-08-20|1023.92
#2015-08-21| 995.81
#2015-08-24| 957.87
#2015-08-25| 958.19
#2015-08-26| 976.02
#2015-08-27| 998.14
#2015-08-28|1000.30
#2015-08-31| 993.12
#2015-09-01| 966.43
#2015-09-02| 977.22
#2015-09-03| 981.59
#2015-09-04| 964.79
#2015-09-07| 966.73
#2015-09-08| 987.66
#2015-09-09| 983.23
#2015-09-10| 983.39
#2015-09-11| 984.77
#2015-09-14| 980.76
#2015-09-15| 989.90
#2015-09-16|1002.36
#2015-09-17|1001.00
#2015-09-18| 987.55
#2015-09-21| 986.52
#2015-09-22| 968.24
#2015-09-23| 965.54
#2015-09-24| 960.79
#2015-09-25| 964.69
#2015-09-28| 942.73
#2015-09-29| 940.29
#2015-09-30| 958.57
#2015-10-01| 960.59
#2015-10-02| 972.33
#2015-10-05| 991.66
#2015-10-06| 992.92
#2015-10-07|1000.09
#2015-10-08|1007.39
#2015-10-09|1011.90
#2015-10-12|1012.34
#2015-10-13|1004.32
#2015-10-14|1000.47
#2015-10-15|1014.20
#2015-10-16|1018.66
#2015-10-19|1017.56
#2015-10-20|1016.00
#2015-10-21|1011.15
#2015-10-22|1022.13
#2015-10-23|1032.36
#2015-10-26|1030.34
#2015-10-27|1025.21
#2015-10-28|1036.88
#2015-10-29|1032.30
#2015-10-30|1030.91
#2015-11-02|1039.36
#2015-11-03|1041.00
#2015-11-04|1038.18
#2015-11-05|1035.54
#2015-11-06|1031.89
#2015-11-09|1021.68
#2015-11-10|1021.05
#2015-11-11|1021.39
#2015-11-12|1007.98
#2015-11-13| 997.12
#2015-11-16|1006.26
#2015-11-17|1011.43
#2015-11-18|1021.48
#2015-11-19|1026.29
#2015-11-20|1027.76
#2015-11-23|1024.60
#2015-11-24|1023.04
#2015-11-25|1025.75
#2015-11-26|1028.92
#2015-11-27|1027.31
#2015-11-30|1024.23
#2015-12-01|1033.04
#2015-12-02|1024.28
#2015-12-03|1011.97
#2015-12-04|1024.30
#2015-12-07|1018.18
#2015-12-08|1008.41
#2015-12-09|1004.19
#2015-12-10|1004.27
#2015-12-11| 986.46
#2015-12-14| 983.75
#2015-12-15| 995.66
#2015-12-16|1008.09
#2015-12-17| 998.65
#2015-12-18| 985.31
#2015-12-21| 988.68
#2015-12-22| 995.79
#2015-12-23|1009.70
#2015-12-24|1011.36
#2015-12-25|1011.36
#2015-12-28|1008.58
#2015-12-29|1017.62
#2015-12-30|1011.51
#2015-12-31|1002.43
#2016-01-01|1002.43
#2016-01-04| 982.55
#2016-01-05| 982.88
#2016-01-06| 970.27
#2016-01-07| 949.47
#2016-01-08| 940.25
#2016-01-11| 937.01
#2016-01-12| 942.74
#2016-01-13| 929.38
#2016-01-14| 934.11
#2016-01-15| 915.27
#2016-01-18| 911.99
#2016-01-19| 916.31
#2016-01-20| 899.37
#2016-01-21| 905.95
#2016-01-22| 928.21
#2016-01-25| 917.12
#2016-01-26| 928.36
#2016-01-27| 923.40
#2016-01-28| 924.43
#2016-01-29| 943.23
#2016-02-01| 944.12
#2016-02-02| 926.02
#2016-02-03| 928.16
#2016-02-04| 934.06
#2016-02-05| 918.96
#2016-02-08| 900.66
#2016-02-09| 898.60
#2016-02-10| 899.93
#2016-02-11| 885.72
#2016-02-12| 901.86
#2016-02-15| 908.27
#2016-02-16| 917.85
#2016-02-17| 934.87
#2016-02-18| 932.47
#2016-02-19| 929.83
#2016-02-22| 942.12
#2016-02-23| 930.97
#2016-02-24| 926.92
#2016-02-25| 938.97
#2016-02-26| 940.16
#2016-02-29| 935.55
#2016-03-01| 954.24
#2016-03-02| 959.97
#2016-03-03| 965.35
#2016-03-04| 971.72
#2016-03-07| 972.38
#2016-03-08| 962.92
#2016-03-09| 967.16
#2016-03-10| 965.69
#2016-03-11| 984.42
#2016-03-14| 984.16
#2016-03-15| 978.57
#2016-03-16| 981.70
#2016-03-17| 994.42
#2016-03-18| 997.55
#2016-03-21| 996.24
#2016-03-22| 994.82
#2016-03-23| 987.71
#2016-03-24| 982.52
#2016-03-25| 982.48
#2016-03-28| 984.77
#2016-03-29| 991.10
#2016-03-30|1003.25
#2016-03-31|1001.00
#2016-04-01| 998.48
#2016-04-04| 997.87
#2016-04-05| 985.03
#2016-04-06| 994.11
#2016-04-07| 984.55
#2016-04-08| 990.98
#2016-04-11| 991.33
#2016-04-12| 998.36
#2016-04-13|1010.86
#2016-04-14|1011.89
#2016-04-15|1011.52
#2016-04-18|1017.63
#2016-04-19|1026.39
#2016-04-20|1027.17
#2016-04-21|1022.04
#2016-04-22|1019.91
#2016-04-25|1017.57
#2016-04-26|1020.55
#2016-04-27|1021.72
#2016-04-28|1016.81
#2016-04-29|1011.05
#2016-05-02|1016.83
#2016-05-03|1005.34
#2016-05-04| 996.54
#2016-05-05| 995.11
#2016-05-06| 996.28
#2016-05-09| 996.80
#2016-05-10|1007.84
#2016-05-11|1001.89
#2016-05-12| 999.74
#2016-05-13| 991.72
#2016-05-16| 999.28
#2016-05-17| 993.82
#2016-05-18| 993.72
#2016-05-19| 985.14
#2016-05-20| 993.23
#2016-05-23| 990.39
#2016-05-24|1003.82
#2016-05-25|1012.68
#2016-05-26|1014.32
#2016-05-27|1016.72
#2016-05-30|1016.93
#2016-05-31|1014.56
#2016-06-01|1013.41
#2016-06-02|1015.41
#2016-06-03|1016.38
#2016-06-06|1022.22
#2016-06-07|1027.34
#2016-06-08|1029.60
#2016-06-09|1023.52
#2016-06-10|1008.71
#2016-06-13| 997.92
#2016-06-14| 988.32
#2016-06-15| 990.20
#2016-06-16| 987.12
#2016-06-17| 991.92
#2016-06-20|1009.42
#2016-06-21|1011.50
#2016-06-22|1012.07
#2016-06-23|1027.60
#2016-06-24| 976.02
#2016-06-27| 949.53
#2016-06-28| 968.78
#2016-06-29| 990.16
#2016-06-30|1003.35
#2016-07-01|1007.74
#2016-07-04|1007.18
#2016-07-05| 996.35
#2016-07-06| 993.60
#2016-07-07| 996.78
#2016-07-08|1009.53
#2016-07-11|1017.93
#2016-07-12|1026.66
#2016-07-13|1027.82
#2016-07-14|1033.67
#2016-07-15|1032.00
#2016-07-18|1034.13
#2016-07-19|1030.38
#2016-07-20|1036.34
#2016-07-21|1033.71
#2016-07-22|1035.53
#2016-07-25|1033.82
#2016-07-26|1035.41
#2016-07-27|1035.28
#2016-07-28|1036.86
#2016-07-29|1043.04
#2016-08-01|1040.50
#2016-08-02|1033.26
#2016-08-03|1033.18
#2016-08-04|1035.04
#2016-08-05|1042.09
#2016-08-08|1043.14
#2016-08-09|1047.57
#2016-08-10|1046.74
#2016-08-11|1052.15
#2016-08-12|1051.45
#2016-08-15|1054.02
#2016-08-16|1049.25
#2016-08-17|1047.83
#2016-08-18|1053.05
#2016-08-19|1049.19
#2016-08-22|1049.05
#2016-08-23|1053.70
#2016-08-24|1048.78
#2016-08-25|1046.63
#2016-08-26|1046.87
#2016-08-29|1045.86
#2016-08-30|1045.48
#2016-08-31|1042.15
#2016-09-01|1043.80
#2016-09-02|1052.14
#2016-09-05|1053.45
#2016-09-06|1057.36
#2016-09-07|1058.67
#2016-09-08|1056.95
#2016-09-09|1033.92
#2016-09-12|1038.08
#2016-09-13|1024.95
#2016-09-14|1024.30
#2016-09-15|1033.14
#2016-09-16|1026.48
#2016-09-19|1031.04
#2016-09-20|1030.66
#2016-09-21|1039.11
#2016-09-22|1052.58
#2016-09-23|1045.90
#2016-09-26|1036.63
#2016-09-27|1038.86
#2016-09-28|1044.46
#2016-09-29|1040.75
#2016-09-30|1045.09
#2016-10-03|1043.08
#2016-10-04|1040.34
#2016-10-05|1042.18
#2016-10-06|1040.45
#2016-10-07|1035.69
#2016-10-10|1040.88
#2016-10-11|1027.26
#2016-10-12|1025.57
#2016-10-13|1021.03
#2016-10-14|1024.43
#2016-10-17|1019.99
#2016-10-18|1028.71
#2016-10-19|1032.03
#2016-10-20|1029.60
#2016-10-21|1027.66
#2016-10-24|1031.57
#2016-10-25|1027.75
#2016-10-26|1026.06
#2016-10-27|1022.94
#2016-10-28|1020.47
#2016-10-31|1020.29
#2016-11-01|1015.42
#2016-11-02|1008.11
#2016-11-03|1004.79
#2016-11-04|1001.63
#2016-11-07|1018.40
#2016-11-08|1022.15
#2016-11-09|1029.49
#2016-11-10|1029.27
#2016-11-11|1025.98
#2016-11-14|1023.10
#2016-11-15|1029.51
#2016-11-16|1026.50
#2016-11-17|1031.90
#2016-11-18|1026.41
#2016-11-21|1034.01
#2016-11-22|1036.28
#2016-11-23|1035.68
#2016-11-24|1037.16
#2016-11-25|1041.61
#2016-11-28|1035.70
#2016-11-29|1038.03
#2016-11-30|1036.81
#2016-12-01|1034.30
#2016-12-02|1034.20
#2016-12-05|1041.42
#2016-12-06|1047.41
#2016-12-07|1060.38
#2016-12-08|1062.59
#2016-12-09|1066.88
#2016-12-12|1066.44
#2016-12-13|1074.87
#2016-12-14|1068.03
#2016-12-15|1064.34
#2016-12-16|1063.82
#2016-12-19|1065.51
#2016-12-20|1067.99
#2016-12-21|1067.15
#2016-12-22|1065.42
#2016-12-23|1065.97
#2016-12-26|1066.00
#2016-12-27|1067.76
#2016-12-28|1061.11
#2016-12-29|1063.32
#2016-12-30|1062.51
#2017-01-02|1063.84
#2017-01-03|1068.19
#2017-01-04|1075.91
#2017-01-05|1080.05
#2017-01-06|1081.16
#2017-01-09|1076.65
#2017-01-10|1078.70
#2017-01-11|1078.44
#2017-01-12|1081.12
#2017-01-13|1084.47
#2017-01-16|1081.25
#2017-01-17|1081.21
#2017-01-18|1083.02
#2017-01-19|1077.16
#2017-01-20|1081.17
#2017-01-23|1079.93
#2017-01-24|1086.69
#2017-01-25|1095.98
#2017-01-26|1094.38
#2017-01-27|1093.91
#2017-01-30|1085.76
#2017-01-31|1086.39
#2017-02-01|1087.64
#2017-02-02|1089.03
#2017-02-03|1095.69
#2017-02-06|1090.42
#2017-02-07|1089.78
#2017-02-08|1091.87
#2017-02-09|1097.51
#2017-02-10|1100.39
#2017-02-13|1105.69
#2017-02-14|1107.53
#2017-02-15|1113.35
#2017-02-16|1114.41
#2017-02-17|1114.30
#2017-02-20|1114.88
#2017-02-21|1118.94
#2017-02-22|1118.03
#2017-02-23|1119.47
#2017-02-24|1116.25
#2017-02-27|1117.55
#2017-02-28|1115.58
#2017-03-01|1127.64
#2017-03-02|1122.26
#2017-03-03|1122.45
#2017-03-06|1119.86
#2017-03-07|1116.80
#2017-03-08|1113.99
#2017-03-09|1114.19
#2017-03-10|1119.53
#2017-03-13|1122.07
#2017-03-14|1117.70
#2017-03-15|1125.27
#2017-03-16|1131.13
#2017-03-17|1131.01
#2017-03-20|1129.25
#2017-03-21|1119.58
#2017-03-22|1118.43
#2017-03-23|1120.13
#2017-03-24|1119.50
#2017-03-27|1119.67
#2017-03-28|1127.18
#2017-03-29|1126.48
#2017-03-30|1130.07
#2017-03-31|1127.03
#2017-04-03|1123.14
#2017-04-04|1123.92
#2017-04-05|1121.57
#2017-04-06|1123.15
#2017-04-07|1121.57
#2017-04-10|1121.94
#2017-04-11|1121.73
#2017-04-12|1119.45
#2017-04-13|1113.89
#2017-04-14|1113.72
#2017-04-17|1121.47
#2017-04-18|1115.52
#2017-04-19|1114.48
#2017-04-20|1122.44
#2017-04-21|1118.65
#2017-04-24|1138.46
#2017-04-25|1145.40
#2017-04-26|1145.37
#2017-04-27|1144.28
#2017-04-28|1142.79
#2017-05-01|1145.19
#2017-05-02|1147.73
#2017-05-03|1145.89
#2017-05-04|1148.47
#2017-05-05|1155.22
#2017-05-08|1154.07
#2017-05-09|1153.12
#2017-05-10|1153.97
#2017-05-11|1150.72
#2017-05-12|1151.68
#2017-05-15|1158.11
#2017-05-16|1160.80
#2017-05-17|1144.27
#2017-05-18|1144.04
#2017-05-19|1153.30
#2017-05-22|1159.48
#2017-05-23|1161.00
#2017-05-24|1161.70
#2017-05-25|1166.27
#2017-05-26|1164.73
#2017-05-29|1164.22
#2017-05-30|1162.17
#2017-05-31|1163.30
#2017-06-01|1170.35
#2017-06-02|1175.70
#2017-06-05|1173.67
#2017-06-06|1169.73
#2017-06-07|1169.94
#2017-06-08|1169.72
#2017-06-09|1169.97
#2017-06-12|1165.38
#2017-06-13|1172.08
#2017-06-14|1172.53
#2017-06-15|1164.87
#2017-06-16|1168.70
#2017-06-19|1177.47
#2017-06-20|1168.00
#2017-06-21|1166.00
#2017-06-22|1167.25
#2017-06-23|1169.57
#2017-06-26|1171.70
#2017-06-27|1165.88
#2017-06-28|1174.93
#2017-06-29|1167.31
#2017-06-30|1165.68
#2017-07-03|1169.34
#2017-07-04|1168.05
#2017-07-05|1168.63
#2017-07-06|1161.19
#2017-07-07|1165.01
#2017-07-10|1167.15
#2017-07-11|1166.03
#2017-07-12|1176.52
#2017-07-13|1180.04
#2017-07-14|1186.32
#2017-07-17|1187.14
#2017-07-18|1187.25
#2017-07-19|1192.93
#2017-07-20|1195.42
#2017-07-21|1192.04
#2017-07-24|1190.28
#2017-07-25|1194.81
#2017-07-26|1195.18
#2017-07-27|1195.74
#2017-07-28|1192.40
#2017-07-31|1193.07
#2017-08-01|1198.14
#2017-08-02|1197.77
#2017-08-03|1195.90
#2017-08-04|1196.78
#2017-08-07|1198.67
#2017-08-08|1195.84
#2017-08-09|1192.20
#2017-08-10|1177.43
#2017-08-11|1174.81
#2017-08-14|1186.29
#2017-08-15|1183.79
#2017-08-16|1187.52
#2017-08-17|1175.71
#2017-08-18|1171.64
#2017-08-21|1172.98
#2017-08-22|1182.00
#2017-08-23|1179.51
#2017-08-24|1178.79
#2017-08-25|1181.81
#2017-08-28|1182.61
#2017-08-29|1181.32
#2017-08-30|1183.78
#2017-08-31|1190.71
#2017-09-01|1194.93
#2017-09-04|1193.03
#2017-09-05|1187.54
#2017-09-06|1190.12
#2017-09-07|1193.36
#2017-09-08|1193.47
#2017-09-11|1204.53
#2017-09-12|1208.77
#2017-09-13|1207.70
#2017-09-14|1205.89
#2017-09-15|1208.80
#2017-09-18|1212.05
#2017-09-19|1213.34
#2017-09-20|1215.28
#2017-09-21|1210.60
#2017-09-22|1213.12
#2017-09-25|1209.01
#2017-09-26|1205.23
#2017-09-27|1209.45
#2017-09-28|1211.67
#2017-09-29|1217.24
#2017-10-02|1220.18
#2017-10-03|1222.95
#2017-10-04|1223.73
#2017-10-05|1226.89
#2017-10-06|1225.31
#2017-10-09|1224.59
#2017-10-10|1230.08
#2017-10-11|1232.61
#2017-10-12|1232.37
#2017-10-13|1234.42
#2017-10-16|1234.75
#2017-10-17|1233.04
#2017-10-18|1235.66
#2017-10-19|1235.90
#2017-10-20|1238.50
#2017-10-23|1234.34
#2017-10-24|1234.61
#2017-10-25|1229.61
#2017-10-26|1230.86
#2017-10-27|1235.28
#2017-10-30|1235.03
#2017-10-31|1238.12
#2017-11-01|1240.60
#2017-11-02|1241.42
#2017-11-03|1243.24
#2017-11-06|1243.74
#2017-11-07|1241.79
#2017-11-08|1243.71
#2017-11-09|1238.32
#2017-11-10|1237.40
#2017-11-13|1235.60
#2017-11-14|1233.52
#2017-11-15|1228.30
#2017-11-16|1236.76
#2017-11-17|1234.35
#2017-11-20|1236.65
#2017-11-21|1243.69
#2017-11-22|1244.77
#2017-11-23|1246.84
#2017-11-24|1250.98
#2017-11-27|1247.40
#2017-11-28|1255.26
#2017-11-29|1255.20
#2017-11-30|1261.16
#2017-12-01|1256.58
#2017-12-04|1258.22
#2017-12-05|1253.89
#2017-12-06|1250.46
#2017-12-07|1253.13
#2017-12-08|1259.40
#2017-12-11|1263.53
#2017-12-12|1265.12
#2017-12-13|1265.53
#2017-12-14|1260.99
#2017-12-15|1267.00
#2017-12-18|1277.48
#2017-12-19|1273.37
#2017-12-20|1272.75
#2017-12-21|1275.75
#2017-12-22|1274.67
#2017-12-25|1274.73
#2017-12-26|1274.46
#2017-12-27|1277.48
#2017-12-28|1280.86
#2017-12-29|1278.79
#2018-01-01|1278.81
#2018-01-02|1286.31
#2018-01-03|1292.62
#2018-01-04|1300.46
#2018-01-05|1309.04
#2018-01-08|1309.92
#2018-01-09|1310.71
#2018-01-10|1309.01
#2018-01-11|1315.50
#2018-01-12|1325.51
#2018-01-15|1329.90
#2018-01-16|1326.10
#2018-01-17|1333.08
#2018-01-18|1331.98
#2018-01-19|1337.96
#2018-01-22|1346.34
#2018-01-23|1350.94
#2018-01-24|1351.75
#2018-01-25|1354.30
#2018-01-26|1363.38
#2018-01-29|1354.69
#2018-01-30|1342.33
#2018-01-31|1343.97
#2018-02-01|1341.66
#2018-02-02|1315.69
#2018-02-05|1273.96
#2018-02-06|1273.00
#2018-02-07|1274.04
#2018-02-08|1237.13
#2018-02-09|1241.00
#2018-02-12|1257.37
#2018-02-13|1260.92
#2018-02-14|1278.34
#2018-02-15|1292.95
#2018-02-16|1296.39
#2018-02-19|1293.22
#2018-02-20|1287.99
#2018-02-21|1283.80
#2018-02-22|1282.72
#2018-02-23|1296.82
#2018-02-26|1308.44
#2018-02-27|1295.85
#2018-02-28|1281.49
#2018-03-01|1265.89
#2018-03-02|1265.87
#2018-03-05|1277.54
#2018-03-06|1284.56
#2018-03-07|1284.90
#2018-03-08|1290.89
#2018-03-09|1307.15
#2018-03-12|1308.41
#2018-03-13|1302.08
#2018-03-14|1295.48
#2018-03-15|1294.61
#2018-03-16|1295.81
#2018-03-19|1281.32
#2018-03-20|1282.83
#2018-03-21|1281.58
#2018-03-22|1256.25
#2018-03-23|1235.49
#2018-03-26|1256.25
#2018-03-27|1245.78
#2018-03-28|1242.25
#2018-03-29|1254.02
#2018-03-30|1254.05
#2018-04-02|1236.36
#2018-04-03|1243.43
#2018-04-04|1250.52
#2018-04-05|1263.50
#2018-04-06|1245.37
#2018-04-09|1250.38
#2018-04-10|1268.68
#2018-04-11|1263.67
#2018-04-12|1270.18
#2018-04-13|1268.55
#2018-04-16|1274.62
#2018-04-17|1285.33
#2018-04-18|1289.41
#2018-04-19|1285.34
#2018-04-20|1274.80
#2018-04-23|1273.89
#2018-04-24|1262.84
#2018-04-25|1259.34
#2018-04-26|1269.33
#2018-04-27|1271.38
#2018-04-30|1265.98
#2018-05-01|1264.67
#2018-05-02|1260.46
#2018-05-03|1256.02
#2018-05-04|1267.26
#2018-05-07|1272.32
#2018-05-08|1270.95
#2018-05-09|1281.11
#2018-05-10|1289.63
#2018-05-11|1294.04
#2018-05-14|1295.78
#2018-05-15|1285.81
#2018-05-16|1288.01
#2018-05-17|1289.66
#2018-05-18|1285.89
#2018-05-21|1292.84
#2018-05-22|1291.93
#2018-05-23|1287.81
#2018-05-24|1284.98
#2018-05-25|1281.18
#2018-05-28|1278.91
#2018-05-29|1262.78
#2018-05-30|1274.98
#2018-05-31|1269.30
#2018-06-01|1281.03
#2018-06-04|1288.21
#2018-06-05|1286.60
#2018-06-06|1297.86
#2018-06-07|1297.67
#2018-06-08|1296.99
#2018-06-11|1301.75
#2018-06-12|1302.44
#2018-06-13|1298.23
#2018-06-14|1299.41
#2018-06-15|1292.90
#2018-06-18|1288.41
#2018-06-19|1279.68
#2018-06-20|1283.75
#2018-06-21|1275.54
#2018-06-22|1282.14
#2018-06-25|1263.47
#2018-06-26|1265.24
#2018-06-27|1257.90
#2018-06-28|1259.15
#2018-06-29|1266.15
#2018-07-02|1262.77
#2018-07-03|1263.19
#2018-07-04|1263.23
#2018-07-05|1273.06
#2018-07-06|1283.22
#2018-07-09|1293.83
#2018-07-10|1296.74
#2018-07-11|1285.67
#2018-07-12|1294.67
#2018-07-13|1296.05
#2018-07-16|1294.85
#2018-07-17|1298.05
#2018-07-18|1300.63
#2018-07-19|1296.21
#2018-07-20|1298.30
#2018-07-23|1298.34
#2018-07-24|1304.49
#2018-07-25|1310.64
#2018-07-26|1311.15
#2018-07-27|1306.73
#2018-07-30|1302.01
#2018-07-31|1306.92
#2018-08-01|1303.51
#2018-08-02|1302.35
#2018-08-03|1307.53
#2018-08-06|1310.09
#2018-08-07|1315.39
#2018-08-08|1314.91
#2018-08-09|1313.85
#2018-08-10|1298.70
#2018-08-13|1292.78
#2018-08-14|1297.80
#2018-08-15|1284.06
#2018-08-16|1294.65
#2018-08-17|1298.41
#2018-08-20|1303.35
#2018-08-21|1308.95
#2018-08-22|1311.08
#2018-08-23|1307.62
#2018-08-24|1314.98
#2018-08-27|1325.65
#2018-08-28|1327.39
#2018-08-29|1332.70
#2018-08-30|1326.70
#2018-08-31|1322.63
#2018-09-03|1322.09
#2018-09-04|1315.81
#2018-09-05|1342.85
#2018-09-06|1304.10
#2018-09-07|1300.45
#2018-09-10|1303.61
#2018-09-11|1306.27
#2018-09-12|1309.35
#2018-09-13|1314.91
#2018-09-14|1317.28
#2018-09-17|1312.67
#2018-09-18|1318.74
#2018-09-19|1320.36
#2018-09-20|1332.30
#2018-09-21|1334.39
#2018-09-24|1329.65
#2018-09-25|1329.96
#2018-09-26|1326.60
#2018-09-27|1327.55
#2018-09-28|1323.49
#2018-10-01|1325.60
#2018-10-02|1320.64
#2018-10-03|1322.75
#2018-10-04|1309.90
#2018-10-05|1301.13
#2018-10-08|1294.90
#2018-10-09|1293.40
#2018-10-10|1260.67
#2018-10-11|1234.59
#2018-10-12|1246.72
#2018-10-15|1242.95
#2018-10-16|1266.39
#2018-10-17|1263.74
#2018-10-18|1248.03
#2018-10-19|1247.16
#2018-10-22|1241.61
#2018-10-23|1229.80
#2018-10-24|1201.04
#2018-10-25|1214.96
#2018-10-26|1198.02
#2018-10-29|1195.25
#2018-10-30|1208.40
#2018-10-31|1222.63
#2018-11-01|1236.17
#2018-11-02|1233.48
#2018-11-05|1236.96
#2018-11-06|1242.21
#2018-11-07|1264.77
#2018-11-08|1262.39
#2018-11-09|1250.11
#2018-11-12|1227.48
#2018-11-13|1228.44
#2018-11-14|1220.51
#2018-11-15|1227.32
#2018-11-16|1230.96
#2018-11-19|1215.33
#2018-11-20|1194.79
#2018-11-21|1201.06
#2018-11-22|1199.91
#2018-11-23|1194.10
#2018-11-26|1210.60
#2018-11-27|1210.29
#2018-11-28|1229.40
#2018-11-29|1231.92
#2018-11-30|1235.50
#2018-12-03|1250.94
#2018-12-04|1220.09
#2018-12-05|1214.97
#2018-12-06|1204.09
#2018-12-07|1187.64
#2018-12-10|1180.80
#2018-12-11|1183.00
#2018-12-12|1195.01
#2018-12-13|1193.49
#2018-12-14|1173.92
#2018-12-17|1154.73
#2018-12-18|1152.57
#2018-12-19|1143.09
#2018-12-20|1125.12
#2018-12-21|1108.63
#2018-12-24|1087.34
#2018-12-25|1087.37
#2018-12-26|1121.61
#2018-12-27|1124.65
#2018-12-28|1130.81
#2018-12-31|1138.81
#2019-01-01|1138.83
#2019-01-02|1136.11
#2019-01-03|1116.07
#2019-01-04|1151.49
#2019-01-07|1159.91
#2019-01-08|1170.01
#2019-01-09|1178.92
#2019-01-10|1184.56
#2019-01-11|1183.86
#2019-01-14|1177.65
#2019-01-15|1187.36
#2019-01-16|1190.46
#2019-01-17|1196.31
#2019-01-18|1212.60
#2019-01-21|1211.83
#2019-01-22|1197.85
#2019-01-23|1199.50
#2019-01-24|1201.93
#2019-01-25|1213.85
#2019-01-28|1206.24
#2019-01-29|1206.82
#2019-01-30|1221.28
#2019-01-31|1230.67
#2019-02-01|1231.95
#2019-02-04|1237.22
#2019-02-05|1245.83
#2019-02-06|1243.17
#2019-02-07|1230.78
#2019-02-08|1228.17
#2019-02-11|1229.79
#2019-02-12|1242.97
#2019-02-13|1247.28
#2019-02-14|1243.95
#2019-02-15|1256.50
#2019-02-18|1259.19
#2019-02-19|1260.83
#2019-02-20|1266.10
#2019-02-21|1262.08
#2019-02-22|1268.38
#2019-02-25|1270.99
#2019-02-26|1270.88
#2019-02-27|1271.14
#2019-02-28|1267.83
#2019-03-01|1274.97
#2019-03-04|1270.04
#2019-03-05|1268.59
#2019-03-06|1262.55
#2019-03-07|1252.06
#2019-03-08|1246.33
#2019-03-11|1261.05
#2019-03-12|1265.42
#2019-03-13|1273.82
#2019-03-14|1275.03
#2019-03-15|1282.10
#2019-03-18|1287.38
#2019-03-19|1289.12
#2019-03-20|1283.21
#2019-03-21|1293.46
#2019-03-22|1270.42
#2019-03-25|1268.08
#2019-03-26|1275.95
#2019-03-27|1270.83
#2019-03-28|1273.50
#2019-03-29|1281.08
#2019-04-01|1295.96
#2019-04-02|1296.29
#2019-04-03|1303.65
#2019-04-04|1303.34
#2019-04-05|1307.86
#2019-04-08|1309.58
#2019-04-09|1302.19
#2019-04-10|1306.33
#2019-04-11|1306.92
#2019-04-12|1315.01
#2019-04-15|1314.96
#2019-04-16|1316.26
#2019-04-17|1314.31
#2019-04-18|1314.21
#2019-04-19|1314.20
#2019-04-22|1314.68
#2019-04-23|1322.98
#2019-04-24|1320.00
#2019-04-25|1316.64
#2019-04-26|1322.47
#2019-04-29|1324.55
#2019-04-30|1325.46
#2019-05-01|1319.69
#2019-05-02|1314.61
#2019-05-03|1324.90
#2019-05-06|1317.30
#2019-05-07|1297.83
#2019-05-08|1296.82
#2019-05-09|1288.41
#2019-05-10|1293.14
#2019-05-13|1266.68
#2019-05-14|1275.44
#2019-05-15|1282.13
#2019-05-16|1293.13
#2019-05-17|1285.41
#2019-05-20|1277.59
#2019-05-21|1287.26
#2019-05-22|1283.37
#2019-05-23|1267.50
#2019-05-24|1272.18
#2019-05-27|1272.91
#2019-05-28|1265.07
#2019-05-29|1252.60
#2019-05-30|1254.66
#2019-05-31|1241.74
#2019-06-03|1242.20
#2019-06-04|1263.34
#2019-06-05|1272.57
#2019-06-06|1278.33
#2019-06-07|1292.15
#2019-06-10|1296.96
#2019-06-11|1299.38
#2019-06-12|1296.31
#2019-06-13|1298.63
#2019-06-14|1294.15
#2019-06-17|1294.56
#2019-06-18|1308.21
#2019-06-19|1313.71
#2019-06-20|1326.72
#2019-06-21|1324.20
#2019-06-24|1323.80
#2019-06-25|1314.40
#2019-06-26|1312.18
#2019-06-27|1316.84
#2019-06-28|1325.04
#2019-07-01|1332.13
#2019-07-02|1335.26
#2019-07-03|1345.12
#2019-07-04|1345.99
#2019-07-05|1340.21
#2019-07-08|1333.65
#2019-07-09|1333.08
#2019-07-10|1337.97
#2019-07-11|1340.26
#2019-07-12|1344.74
#2019-07-15|1345.72
#2019-07-16|1343.00
#2019-07-17|1335.97
#2019-07-18|1338.09
#2019-07-19|1333.99
#2019-07-22|1336.43
#2019-07-23|1343.71
#2019-07-24|1348.75
#2019-07-25|1342.00
#2019-07-26|1348.14
#2019-07-29|1345.89
#2019-07-30|1339.83
#2019-07-31|1330.01
#2019-08-01|1319.64
#2019-08-02|1304.86
#2019-08-05|1271.55
#2019-08-06|1279.78
#2019-08-07|1282.16
#2019-08-08|1304.21
#2019-08-09|1295.64
#2019-08-12|1283.79
#2019-08-13|1296.83
#2019-08-14|1264.32
#2019-08-15|1263.53
#2019-08-16|1280.35
#2019-08-19|1294.93
#2019-08-20|1286.33
#2019-08-21|1297.49
#2019-08-22|1294.98
#2019-08-23|1270.38
#2019-08-26|1278.43
#2019-08-27|1277.40
#2019-08-28|1281.91
#2019-08-29|1296.20
#2019-08-30|1298.39
#2019-09-02|1297.52
#2019-09-03|1290.26
#2019-09-04|1305.91
#2019-09-05|1321.15
#2019-09-06|1323.56
#2019-09-09|1323.04
#2019-09-10|1323.25
#2019-09-11|1332.04
#2019-09-12|1336.04
#2019-09-13|1337.90
#2019-09-16|1331.48
#2019-09-17|1335.15
#2019-09-18|1335.45
#2019-09-19|1337.23
#2019-09-20|1332.78
#2019-09-23|1329.56
#2019-09-24|1321.63
#2019-09-25|1323.57
#2019-09-26|1322.51
#2019-09-27|1318.59
#2019-09-30|1322.73
#2019-10-01|1307.45
#2019-10-02|1283.15
#2019-10-03|1290.79
#2019-10-04|1305.36
#2019-10-07|1304.34
#2019-10-08|1286.15
#2019-10-09|1295.66
#2019-10-10|1303.86
#2019-10-11|1322.64
#2019-10-14|1320.08
#2019-10-15|1332.51
#2019-10-16|1330.81
#2019-10-17|1335.56
#2019-10-18|1331.10
#2019-10-21|1339.97
#2019-10-22|1336.85
#2019-10-23|1338.60
#2019-10-24|1342.96
#2019-10-25|1347.39
#2019-10-28|1353.77
#2019-10-29|1353.31
#2019-10-30|1356.13
#2019-10-31|1352.44
#2019-11-01|1364.77
#2019-11-04|1371.89
#2019-11-05|1368.98
#2019-11-06|1370.06
#2019-11-07|1373.41
#2019-11-08|1374.12
#2019-11-11|1372.29
#2019-11-12|1374.48
#2019-11-13|1373.42
#2019-11-14|1372.66
#2019-11-15|1383.58
#2019-11-18|1385.05
#2019-11-19|1384.86
#2019-11-20|1378.64
#2019-11-21|1375.00
#2019-11-22|1377.29
#2019-11-25|1388.00
#2019-11-26|1391.03
#2019-11-27|1396.18
#2019-11-28|1395.80
#2019-11-29|1389.78
#2019-12-02|1378.00
#2019-12-03|1369.12
#2019-12-04|1377.65
#2019-12-05|1379.00
#2019-12-06|1390.54
#2019-12-09|1387.40
#2019-12-10|1385.74
#2019-12-11|1389.53
#2019-12-12|1399.95
#2019-12-13|1405.13
#2019-12-16|1417.45
#2019-12-17|1416.58
#2019-12-18|1415.09
#2019-12-19|1419.75
#2019-12-20|1426.45
#2019-12-23|1426.91
#2019-12-24|1427.55
#2019-12-25|1427.55
#2019-12-26|1433.19
#2019-12-27|1436.25
#2019-12-30|1428.83
#2019-12-31|1431.81
#2020-01-01|1431.81
#2020-01-02|1442.37
#2020-01-03|1433.77
#2020-01-06|1436.30
#2020-01-07|1433.74
#2020-01-08|1438.01
#2020-01-09|1446.00
#2020-01-10|1444.28
#2020-01-13|1451.99
#2020-01-14|1451.93
#2020-01-15|1454.86
#2020-01-16|1464.62
#2020-01-17|1470.16
#2020-01-20|1469.47
#2020-01-21|1465.96
#2020-01-22|1466.21
#2020-01-23|1463.37
#2020-01-24|1456.25
#2020-01-27|1432.34
#2020-01-28|1443.14
#2020-01-29|1443.23
#2020-01-30|1443.06
#2020-01-31|1422.74
#2020-02-03|1429.76
#2020-02-04|1450.94
#2020-02-05|1464.09
#2020-02-06|1469.93
#2020-02-07|1462.22
#2020-02-10|1468.43
#2020-02-11|1474.17
#2020-02-12|1483.10
#2020-02-13|1480.11
#2020-02-14|1481.99
#2020-02-17|1482.59
#2020-02-18|1477.60
#2020-02-19|1484.80
#2020-02-20|1478.38
#2020-02-21|1466.11
#2020-02-24|1417.14
#2020-02-25|1380.91
#2020-02-26|1374.19
#2020-02-27|1323.39
#2020-02-28|1300.78
#2020-03-02|1346.43
#2020-03-03|1326.43
#2020-03-04|1367.77
#2020-03-05|1333.38
#2020-03-06|1306.74
#2020-03-09|1208.89
#2020-03-10|1245.86
#2020-03-11|1195.19
#2020-03-12|1072.06
#2020-03-13|1146.01
#2020-03-16|1029.12
#2020-03-17|1072.61
#2020-03-18|1012.41
#2020-03-19|1021.10
#2020-03-20| 995.39
#2020-03-23| 962.28
#2020-03-24|1051.72
#2020-03-25|1074.68
#2020-03-26|1133.18
#2020-03-27|1097.22
#2020-03-30|1126.15
#2020-03-31|1117.36
#2020-04-01|1072.59
#2020-04-02|1088.84
#2020-04-03|1071.97
#2020-04-06|1137.39
#2020-04-07|1144.64
#2020-04-08|1171.92
#2020-04-09|1193.04
#2020-04-10|1193.23
#2020-04-13|1183.97
#2020-04-14|1214.04
#2020-04-15|1183.62
#2020-04-16|1187.37
#2020-04-17|1220.81
#2020-04-20|1206.49
#2020-04-21|1167.62
#2020-04-22|1191.75
#2020-04-23|1194.81
#2020-04-24|1203.33
#2020-04-27|1224.42
#2020-04-28|1225.03
#2020-04-29|1256.21
#2020-04-30|1243.32
#2020-05-01|1214.23
#2020-05-04|1208.70
#2020-05-05|1221.55
#2020-05-06|1214.67
#2020-05-07|1227.69
#2020-05-08|1248.93
#2020-05-11|1247.28
#2020-05-12|1229.32
#2020-05-13|1206.28
#2020-05-14|1208.55
#2020-05-15|1214.10
#2020-05-18|1253.82
#2020-05-19|1248.11
#2020-05-20|1267.05
#2020-05-21|1256.58
#2020-05-22|1255.58
#2020-05-25|1260.89
#2020-05-26|1280.20
#2020-05-27|1293.84
#2020-05-28|1298.64
#2020-05-29|1299.96
#2020-06-01|1310.81
#2020-06-02|1326.05
#2020-06-03|1349.98
#2020-06-04|1347.68
#2020-06-05|1380.19
#2020-06-08|1392.48
#2020-06-09|1382.50
#2020-06-10|1376.01
#2020-06-11|1303.37
#2020-06-12|1311.85
#2020-06-15|1318.39
#2020-06-16|1346.03
#2020-06-17|1344.96
#2020-06-18|1343.19
#2020-06-19|1338.98
#2020-06-22|1344.38
#2020-06-23|1355.09
#2020-06-24|1319.85
#2020-06-25|1329.42
#2020-06-26|1305.27
#2020-06-29|1320.35
#2020-06-30|1335.90
#2020-07-01|1342.75
#2020-07-02|1353.07
#2020-07-03|1351.65
#2020-07-06|1374.65
#2020-07-07|1360.48
#2020-07-08|1367.47
#2020-07-09|1358.90
#2020-07-10|1371.87
#2020-07-13|1366.30
#2020-07-14|1377.40
#2020-07-15|1394.71
#2020-07-16|1388.85
#2020-07-17|1392.56
#2020-07-20|1404.38
#2020-07-21|1410.09
#2020-07-22|1415.18
#2020-07-23|1402.42
#2020-07-24|1390.30
#2020-07-27|1402.16
#2020-07-28|1395.74
#2020-07-29|1410.64
#2020-07-30|1400.93
#2020-07-31|1404.63
#2020-08-03|1415.88
#2020-08-04|1422.03
#2020-08-05|1434.84
#2020-08-06|1438.45
#2020-08-07|1436.91
#2020-08-10|1440.68
#2020-08-11|1438.28
#2020-08-12|1457.74
#2020-08-13|1455.01
#2020-08-14|1450.20
#2020-08-17|1456.56
#2020-08-18|1458.68
#2020-08-19|1455.69
#2020-08-20|1452.60
#2020-08-21|1454.14
#2020-08-24|1470.47
#2020-08-25|1473.93
#2020-08-26|1488.00
#2020-08-27|1487.39
#2020-08-28|1496.28
#2020-08-31|1494.11
#2020-09-01|1501.78
#2020-09-02|1518.78
#2020-09-03|1475.24
#2020-09-04|1459.41
#2020-09-07|1465.68
#2020-09-08|1431.05
#2020-09-09|1457.25
#2020-09-10|1439.61
#2020-09-11|1438.92
#2020-09-14|1456.17
#2020-09-15|1464.18
#2020-09-16|1461.04
#2020-09-17|1448.30
#2020-09-18|1437.38
#2020-09-21|1412.56
#2020-09-22|1421.91
#2020-09-23|1397.79
#2020-09-24|1394.87
#2020-09-25|1412.18
#2020-09-28|1436.21
#2020-09-29|1432.25
#2020-09-30|1439.29
#2020-10-01|1448.15
#2020-10-02|1438.11
#2020-10-05|1463.65
#2020-10-06|1449.60
#2020-10-07|1467.51
#2020-10-08|1478.92
#2020-10-09|1492.30
#2020-10-12|1511.83
#2020-10-13|1502.87
#2020-10-14|1495.63
#2020-10-15|1485.26
#2020-10-16|1488.56
#2020-10-19|1473.04
#2020-10-20|1477.14
#2020-10-21|1471.72
#2020-10-22|1475.69
#2020-10-23|1481.45
#2020-10-26|1455.61
#2020-10-27|1449.59
#2020-10-28|1401.11
#2020-10-29|1408.90
#2020-10-30|1393.85
#2020-11-02|1410.89
#2020-11-03|1441.73
#2020-11-04|1470.95
#2020-11-05|1501.34
#2020-11-06|1502.59
#2020-11-09|1523.78
#2020-11-10|1525.64
#2020-11-11|1538.43
#2020-11-12|1525.46
#2020-11-13|1539.80
#2020-11-16|1559.32
#2020-11-17|1556.59
#2020-11-18|1547.05
#2020-11-19|1548.69
#2020-11-20|1544.95
#2020-11-23|1551.19
#2020-11-24|1574.38
#2020-11-25|1575.22
#2020-11-26|1575.11
#2020-11-27|1581.80
#2020-11-30|1571.46
#2020-12-01|1588.15
#2020-12-02|1591.94
#2020-12-03|1596.32
#2020-12-04|1609.73
#2020-12-07|1608.29
#2020-12-08|1611.97
#2020-12-09|1602.18
#2020-12-10|1603.20
#2020-12-11|1598.35
#2020-12-14|1596.09
#2020-12-15|1611.98
#2020-12-16|1618.58
#2020-12-17|1630.26
#2020-12-18|1624.66
#2020-12-21|1611.77
#2020-12-22|1612.19
#2020-12-23|1618.03
#2020-12-24|1623.06
#2020-12-25|1623.06
#2020-12-28|1633.43
#2020-12-29|1634.01
#2020-12-30|1637.97
#2020-12-31|1640.31
#2021-01-01|1640.31
#2021-01-04|1628.59
#2021-01-05|1637.99
#2021-01-06|1648.99
#2021-01-07|1670.67
#2021-01-08|1681.89
#2021-01-11|1667.89
#2021-01-12|1670.54
#2021-01-13|1673.42
#2021-01-14|1671.71
#2021-01-15|1657.04
#2021-01-18|1655.66
#2021-01-19|1668.04
#2021-01-20|1687.22
#2021-01-21|1689.49
#2021-01-22|1683.36
#2021-01-25|1684.37
#2021-01-26|1682.60
#2021-01-27|1643.43
#2021-01-28|1655.19
#2021-01-29|1625.70
#2021-02-01|1648.72
#2021-02-02|1670.54
#2021-02-03|1673.78
#2021-02-04|1687.22
#2021-02-05|1696.06
#2021-02-08|1707.92
#2021-02-09|1708.72
#2021-02-10|1709.79
#2021-02-11|1714.11
#2021-02-12|1721.74
#2021-02-15|1728.36
#2021-02-16|1727.07
#2021-02-17|1719.05
#2021-02-18|1710.55
#2021-02-19|1714.36
#2021-02-22|1701.01
#2021-02-23|1701.49
#2021-02-24|1713.85
#2021-02-25|1686.17
#2021-02-26|1668.23
#2021-03-01|1702.69
#2021-03-02|1693.46
#2021-03-03|1677.13
#2021-03-04|1655.71
#2021-03-05|1670.24
#2021-03-08|1667.49
#2021-03-09|1690.18
#2021-03-10|1698.67
#2021-03-11|1719.09
#2021-03-12|1719.29
#2021-03-15|1727.64
#2021-03-16|1727.75
#2021-03-17|1729.71
#2021-03-18|1712.13
#2021-03-19|1707.49
#2021-03-22|1716.98
#2021-03-23|1702.31
#2021-03-24|1690.85
#2021-03-25|1695.58
#2021-03-26|1719.97
#2021-03-29|1715.96
#2021-03-30|1715.03
#2021-03-31|1721.31
#2021-04-01|1740.39
#2021-04-02|1740.78
#2021-04-05|1759.39
#2021-04-06|1763.62
#2021-04-07|1765.57
#2021-04-08|1775.34
#2021-04-09|1784.06
#2021-04-12|1782.28
#2021-04-13|1789.24
#2021-04-14|1787.24
#2021-04-15|1804.33
#2021-04-16|1811.92
#2021-04-19|1804.72
#2021-04-20|1788.25
#2021-04-21|1801.95
#2021-04-22|1793.67
#2021-04-23|1809.34
#2021-04-26|1816.95
#2021-04-27|1816.17
#2021-04-28|1815.68
#2021-04-29|1822.47
#2021-04-30|1807.35
#2021-05-03|1812.57
#2021-05-04|1796.18
#2021-05-05|1802.19
#2021-05-06|1811.59
#2021-05-07|1829.12
#2021-05-10|1816.31
#2021-05-11|1797.20
#2021-05-12|1765.16
#2021-05-13|1777.03
#2021-05-14|1805.61
#2021-05-17|1802.57
#2021-05-18|1797.30
#2021-05-19|1785.65
#2021-05-20|1805.58
#2021-05-21|1806.00
#2021-05-24|1820.33
#2021-05-25|1819.84
#2021-05-26|1823.19
#2021-05-27|1825.49
#2021-05-28|1829.07
#2021-05-31|1828.01
#2021-06-01|1832.58
#2021-06-02|1833.86
#2021-06-03|1824.83
#2021-06-04|1839.33
#2021-06-07|1842.27
#2021-06-08|1843.70
#2021-06-09|1840.29
#2021-06-10|1846.78
#2021-06-11|1851.30
#2021-06-14|1854.82
#2021-06-15|1851.77
#2021-06-16|1846.29
#2021-06-17|1838.28
#2021-06-18|1811.96
#2021-06-21|1833.28
#2021-06-22|1842.18
#2021-06-23|1841.39
#2021-06-24|1851.79
#2021-06-25|1859.03
#2021-06-28|1857.97
#2021-06-29|1857.81
#2021-06-30|1854.46
#2021-07-01|1862.22
#2021-07-02|1871.82
#2021-07-05|1874.54
#2021-07-06|1868.79
#2021-07-07|1873.21
#2021-07-08|1855.00
#2021-07-09|1876.17
#2021-07-12|1883.62
#2021-07-13|1876.52
#2021-07-14|1875.06
#2021-07-15|1867.12
#2021-07-16|1855.37
#2021-07-19|1823.73
#2021-07-20|1845.78
#2021-07-21|1865.37
#2021-07-22|1871.46
#2021-07-23|1888.34
#2021-07-26|1891.65
#2021-07-27|1882.74
#2021-07-28|1885.40
#2021-07-29|1897.30
#2021-07-30|1885.21
#2021-08-02|1887.33
#2021-08-03|1897.39
#2021-08-04|1894.66
#2021-08-05|1904.96
#2021-08-06|1903.02
#2021-08-09|1902.07
#2021-08-10|1902.99
#2021-08-11|1907.97
#2021-08-12|1911.22
#2021-08-13|1915.16
#2021-08-16|1913.90
#2021-08-17|1899.97
#2021-08-18|1886.11
#2021-08-19|1876.92
#2021-08-20|1888.92
#2021-08-23|1908.35
#2021-08-24|1914.62
#2021-08-25|1917.64
#2021-08-26|1907.14
#2021-08-27|1923.38
#2021-08-30|1930.11
#2021-08-31|1926.78
#2021-09-01|1932.32
#2021-09-02|1938.12
#2021-09-03|1937.15
#2021-09-06|1939.09
#2021-09-07|1930.52
#2021-09-08|1921.13
#2021-09-09|1914.18
#2021-09-10|1903.25
#2021-09-13|1905.87
#2021-09-14|1897.45
#2021-09-15|1905.78
#2021-09-16|1903.30
#2021-09-17|1886.91
#2021-09-20|1853.68
#2021-09-21|1858.58
#2021-09-22|1876.64
#2021-09-23|1898.33
#2021-09-24|1893.72
#2021-09-27|1889.82
#2021-09-28|1849.58
#2021-09-29|1849.94
#2021-09-30|1835.60
#2021-10-01|1848.52
#2021-10-04|1830.19
#2021-10-05|1846.71
#2021-10-06|1846.27
#2021-10-07|1867.02
#2021-10-08|1863.93
#2021-10-11|1855.06
#2021-10-12|1851.86
#2021-10-13|1861.58
#2021-10-14|1891.06
#2021-10-15|1905.18
#2021-10-18|1908.54
#2021-10-19|1922.42
#2021-10-20|1929.84
#2021-10-21|1934.13
#2021-10-22|1932.85
#2021-10-25|1939.55
#2021-10-26|1943.29
#2021-10-27|1931.79
#2021-10-28|1950.90
#2021-10-29|1947.95
#2021-11-01|1956.82
#2021-11-02|1960.48
#2021-11-03|1971.45
#2021-11-04|1977.20
#2021-11-05|1983.12
#2021-11-08|1986.80
#2021-11-09|1981.17
#2021-11-10|1964.76
#2021-11-11|1965.14
#2021-11-12|1977.58
#2021-11-15|1978.72
#2021-11-16|1982.75
#2021-11-17|1975.60
#2021-11-18|1978.02
#2021-11-19|1972.54
#2021-11-22|1962.26
#2021-11-23|1958.60
#2021-11-24|1961.49
#2021-11-25|1963.49
#2021-11-26|1917.14
#2021-11-29|1934.07
#2021-11-30|1899.64
#2021-12-01|1889.69
#2021-12-02|1906.84
#2021-12-03|1888.73
#2021-12-06|1910.21
#2021-12-07|1951.15
#2021-12-08|1958.63
#2021-12-09|1943.39
#2021-12-10|1952.89
#2021-12-13|1935.43
#2021-12-14|1920.31
#2021-12-15|1942.91
#2021-12-16|1935.83
#2021-12-17|1921.04
#2021-12-20|1897.14
#2021-12-21|1930.31
#2021-12-22|1951.02
#2021-12-23|1964.55
#2021-12-24|1965.43
#2021-12-27|1985.84
#2021-12-28|1984.89
#2021-12-29|1988.57
#2021-12-30|1984.84
#2021-12-31|1981.46
#2022-01-03|1987.93
#2022-01-04|1990.61
#2022-01-05|1959.59
#2022-01-06|1950.61
#2022-01-07|1946.23
#2022-01-10|1937.89
#2022-01-11|1956.96
#2022-01-12|1967.53
#2022-01-13|1947.17
#2022-01-14|1942.14
#2022-01-17|1943.99
#2022-01-18|1910.25
#2022-01-19|1896.99
#2022-01-20|1884.60
#2022-01-21|1847.66
#2022-01-24|1835.75
#2022-01-25|1817.95
#2022-01-26|1821.02
#2022-01-27|1807.79
#2022-01-28|1837.99
#2022-01-31|1871.58
#2022-02-01|1889.08
#2022-02-02|1902.84
#2022-02-03|1865.94
#2022-02-04|1872.36
#2022-02-07|1871.06
#2022-02-08|1883.41
#2022-02-09|1913.66
#2022-02-10|1890.15
#2022-02-11|1859.04
#2022-02-14|1842.73
#2022-02-15|1871.61
#2022-02-16|1873.62
#2022-02-17|1840.81
#2022-02-18|1824.74
#2022-02-21|1820.39
#2022-02-22|1805.08
#2022-02-23|1778.72
#2022-02-24|1778.44
#2022-02-25|1824.82
#2022-02-28|1822.91
#2022-03-01|1791.68
#2022-03-02|1816.72
#2022-03-03|1801.53
#2022-03-04|1772.21
#2022-03-07|1725.12
#2022-03-08|1713.50
#2022-03-09|1767.80
#2022-03-10|1758.26
#2022-03-11|1741.01
#2022-03-14|1731.82
#2022-03-15|1755.72
#2022-03-16|1800.21
#2022-03-17|1827.34
#2022-03-18|1846.18
#2022-03-21|1845.40
#2022-03-22|1864.57
#2022-03-23|1844.42
#2022-03-24|1863.01
#2022-03-25|1868.07
#2022-03-28|1877.94
#2022-03-29|1908.38
#2022-03-30|1899.71
#2022-03-31|1872.38
#2022-04-01|1876.47
#2022-04-04|1891.09
#2022-04-05|1870.82
#2022-04-06|1848.09
#2022-04-07|1850.48
#2022-04-08|1849.45
#2022-04-11|1825.55
#2022-04-12|1818.61
#2022-04-13|1834.94
#2022-04-14|1818.50
#2022-04-15|1818.20
#2022-04-18|1815.88
#2022-04-19|1837.39
#2022-04-20|1841.84
#2022-04-21|1819.23
#2022-04-22|1770.64
#2022-04-25|1768.31
#2022-04-26|1724.47
#2022-04-27|1723.82
#2022-04-28|1758.53
#2022-04-29|1715.37
#2022-05-02|1716.23
#2022-05-03|1724.68
#2022-05-04|1760.03
#2022-05-05|1708.10
#2022-05-06|1692.10
#2022-05-09|1635.42
#2022-05-10|1639.06
#2022-05-11|1623.63
#2022-05-12|1614.78
#2022-05-13|1654.16
#2022-05-16|1648.90
#2022-05-17|1683.77
#2022-05-18|1629.68
#2022-05-19|1621.56
#2022-05-20|1624.23
#2022-05-23|1652.74
#2022-05-24|1637.67
#2022-05-25|1651.97
#2022-05-26|1680.32
#2022-05-27|1717.89
#2022-05-30|1724.64
#2022-05-31|1710.74
#2022-06-01|1697.20
#2022-06-02|1725.19
#2022-06-03|1703.54
#2022-06-06|1710.56
#2022-06-07|1720.45
#2022-06-08|1705.74
#2022-06-09|1666.85
#2022-06-10|1615.86
#2022-06-13|1554.40
#2022-06-14|1543.89
#2022-06-15|1564.41
#2022-06-16|1518.98
#2022-06-17|1520.07
#2022-06-20|1525.97
#2022-06-21|1555.49
#2022-06-22|1551.07
#2022-06-23|1557.66
#2022-06-24|1603.90
#2022-06-27|1605.62
#2022-06-28|1580.70
#2022-06-29|1574.44
#2022-06-30|1556.31
#2022-07-01|1566.42
#2022-07-04|1570.53
#2022-07-05|1562.27
#2022-07-06|1566.94
#2022-07-07|1592.86
#2022-07-08|1593.62
#2022-07-11|1572.79
#2022-07-12|1562.06
#2022-07-13|1556.37
#2022-07-14|1542.10
#2022-07-15|1572.17
#2022-07-18|1571.86
#2022-07-19|1610.32
#2022-07-20|1618.84
#2022-07-21|1631.34
#2022-07-22|1620.80
#2022-07-25|1622.41
#2022-07-26|1605.27
#2022-07-27|1638.03
#2022-07-28|1658.89
#2022-07-29|1682.14
#2022-08-01|1681.36
#2022-08-02|1669.47
#2022-08-03|1688.70
#2022-08-04|1691.48
#2022-08-05|1686.94
#2022-08-08|1690.74
#2022-08-09|1681.78
#2022-08-10|1717.91
#2022-08-11|1718.39
#2022-08-12|1737.84
#2022-08-15|1741.49
#2022-08-16|1744.60
#2022-08-17|1729.57
#2022-08-18|1732.57
#2022-08-19|1708.37
#2022-08-22|1674.69
#2022-08-23|1671.42
#2022-08-24|1676.15
#2022-08-25|1697.02
#2022-08-26|1649.86
#2022-08-29|1635.53
#2022-08-30|1619.54
#2022-08-31|1608.60
#2022-09-01|1599.26
#2022-09-02|1595.68
#2022-09-05|1590.46
#2022-09-06|1584.47
#2022-09-07|1604.91
#2022-09-08|1616.85
#2022-09-09|1645.73
#2022-09-12|1667.93
#2022-09-13|1605.73
#2022-09-14|1604.97
#2022-09-15|1589.02
#2022-09-16|1574.07
#2022-09-19|1581.69
#2022-09-20|1564.37
#2022-09-21|1541.77
#2022-09-22|1522.19
#2022-09-23|1489.97
#2022-09-26|1472.95
#2022-09-27|1470.17
#2022-09-28|1493.48
#2022-09-29|1468.60
#2022-09-30|1456.15
#2022-10-03|1488.12
#2022-10-04|1538.59
#2022-10-05|1531.19
#2022-10-06|1517.27
#2022-10-07|1478.94
#2022-10-10|1465.24
#2022-10-11|1454.30
#2022-10-12|1449.91
#2022-10-13|1478.95
#2022-10-14|1455.17
#2022-10-17|1492.12
#2022-10-18|1508.67
#2022-10-19|1496.20
#2022-10-20|1489.14
#2022-10-21|1511.27
#2022-10-24|1530.06
#2022-10-25|1557.47
#2022-10-26|1554.77
#2022-10-27|1547.85
#2022-10-28|1572.60
#2022-10-31|1563.71
#2022-11-01|1562.46
#2022-11-02|1531.41
#2022-11-03|1511.32
#2022-11-04|1537.11
#2022-11-07|1552.98
#2022-11-08|1564.96
#2022-11-09|1537.33
#2022-11-10|1615.83
#2022-11-11|1637.25
#2022-11-14|1625.58
#2022-11-15|1640.17
#2022-11-16|1626.63
#2022-11-17|1616.90
#2022-11-18|1626.92
#2022-11-21|1615.88
#2022-11-22|1636.64
#2022-11-23|1649.51
#2022-11-24|1653.32
#2022-11-25|1652.87
#2022-11-28|1629.77
#2022-11-29|1627.44
#2022-11-30|1666.31
#2022-12-01|1676.23
#2022-12-02|1672.11
#2022-12-05|1648.80
#2022-12-06|1626.27
#2022-12-07|1621.23
#2022-12-08|1631.64
#2022-12-09|1626.41
#2022-12-12|1640.58
#2022-12-13|1658.43
#2022-12-14|1651.46
#2022-12-15|1609.69
#2022-12-16|1590.54
#2022-12-19|1578.37
#2022-12-20|1580.53
#2022-12-21|1603.63
#2022-12-22|1583.19
#2022-12-23|1590.37
#2022-12-26|1590.32
#2022-12-27|1587.69
#2022-12-28|1571.26
#2022-12-29|1594.79
#2022-12-30|1588.21
#2023-01-02|1590.97
#2023-01-03|1585.80
#2023-01-04|1603.50
#2023-01-05|1585.82
#2023-01-06|1619.78
#2023-01-09|1629.23
#2023-01-10|1634.58
#2023-01-11|1652.83
#2023-01-12|1662.88
#2023-01-13|1671.60
#2023-01-16|1673.86
#2023-01-17|1672.60
#2023-01-18|1655.80
#2023-01-19|1639.24
#2023-01-20|1665.85
#2023-01-23|1684.54
#2023-01-24|1682.84
#2023-01-25|1683.04
#2023-01-26|1697.68
#2023-01-27|1702.77
#2023-01-30|1685.82
#2023-01-31|1702.66
#2023-02-01|1718.82
#2023-02-02|1743.44
#2023-02-03|1727.77
#2023-02-06|1710.36
#2023-02-07|1726.08
#2023-02-08|1714.71
#2023-02-09|1706.40
#2023-02-10|1702.23
#2023-02-13|1720.52
#2023-02-14|1721.95
#2023-02-15|1724.79
#2023-02-16|1708.61
#2023-02-17|1702.10
#2023-02-20|1703.83
#2023-02-21|1676.33
#2023-02-22|1670.84
#2023-02-23|1675.59
#2023-02-24|1656.18
#2023-02-27|1664.59
#2023-02-28|1660.16
#2023-03-01|1654.98
#2023-03-02|1663.88
#2023-03-03|1686.79
#2023-03-06|1689.82
#2023-03-07|1664.35
#2023-03-08|1663.64
#2023-03-09|1639.44
#2023-03-10|1617.34
#2023-03-13|1609.43
#2023-03-14|1632.24
#2023-03-15|1607.97
#2023-03-16|1634.41
#2023-03-17|1618.27
#2023-03-20|1633.39
#2023-03-21|1655.99
#2023-03-22|1637.60
#2023-03-23|1643.72
#2023-03-24|1640.36
#2023-03-27|1647.04
#2023-03-28|1648.11
#2023-03-29|1670.05
#2023-03-30|1683.79
#2023-03-31|1703.78
#2023-04-03|1709.47
#2023-04-04|1703.99
#2023-04-05|1697.11
#2023-04-06|1702.44
#2023-04-07|1702.96
#2023-04-10|1702.20
#2023-04-11|1708.55
#2023-04-12|1706.23
#2023-04-13|1727.20
#2023-04-14|1725.45
#2023-04-17|1727.16
#2023-04-18|1731.16
#2023-04-19|1730.16
#2023-04-20|1722.61
#2023-04-21|1723.43
#2023-04-24|1725.27
#2023-04-25|1699.93
#2023-04-26|1694.53
#2023-04-27|1718.12
#2023-04-28|1731.53
#2023-05-01|1729.68
#2023-05-02|1709.61
#2023-05-03|1704.29
#2023-05-04|1692.17
#2023-05-05|1720.65
#2023-05-08|1724.77
#2023-05-09|1715.86
#2023-05-10|1720.25
#2023-05-11|1715.02
#2023-05-12|1711.16
#2023-05-15|1717.69
#2023-05-16|1706.64
#2023-05-17|1719.56
#2023-05-18|1731.70
#2023-05-19|1732.93
#2023-05-22|1734.83
#2023-05-23|1717.34
#2023-05-24|1699.83
#2023-05-25|1705.58
#2023-05-26|1726.07
#2023-05-29|1726.62
#2023-05-30|1723.80
#2023-05-31|1708.77
#2023-06-01|1727.26
#2023-06-02|1754.21
#2023-06-05|1749.85
#2023-06-06|1755.02
#2023-06-07|1750.18
#2023-06-08|1759.87
#2023-06-09|1760.87
#2023-06-12|1773.09
#2023-06-13|1787.62
#2023-06-14|1791.19
#2023-06-15|1809.40
#2023-06-16|1807.47
#2023-06-19|1803.34
#2023-06-20|1793.26
#2023-06-21|1785.34
#2023-06-22|1787.30
#2023-06-23|1771.34
#2023-06-26|1767.02
#2023-06-27|1785.03
#2023-06-28|1785.46
#2023-06-29|1791.30
#2023-06-30|1812.56
#2023-07-03|1815.02
#2023-07-04|1815.69
#2023-07-05|1808.50
#2023-07-06|1786.57
#2023-07-07|1785.91
#2023-07-10|1790.71
#2023-07-11|1805.06
#2023-07-12|1826.00
#2023-07-13|1845.72
#2023-07-14|1845.06
#2023-07-17|1847.76
#2023-07-18|1860.45
#2023-07-19|1863.59
#2023-07-20|1853.26
#2023-07-21|1853.21
#2023-07-24|1857.52
#2023-07-25|1862.24
#2023-07-26|1861.15
#2023-07-27|1853.99
#2023-07-28|1868.50
#2023-07-31|1872.81
#2023-08-01|1863.17
#2023-08-02|1833.77
#2023-08-03|1827.50
#2023-08-04|1824.63
#2023-08-07|1835.66
#2023-08-08|1825.51
#2023-08-09|1819.41
#2023-08-10|1823.96
#2023-08-11|1816.55
#2023-08-14|1820.65
#2023-08-15|1801.56
#2023-08-16|1788.69
#2023-08-17|1773.59
#2023-08-18|1770.99
#2023-08-21|1779.65
#2023-08-22|1777.12
#2023-08-23|1793.94
#2023-08-24|1774.90
#2023-08-25|1780.11
#2023-08-28|1793.78
#2023-08-29|1818.89
#2023-08-30|1828.13
#2023-08-31|1823.32
#2023-09-01|1826.06
#2023-09-04|1825.77
#2023-09-05|1815.00
#2023-09-06|1802.72
#2023-09-07|1796.91
#2023-09-08|1799.73
#2023-09-11|1811.87
#2023-09-12|1803.19
#2023-09-13|1803.92
#2023-09-14|1819.39
#2023-09-15|1805.15
#2023-09-18|1801.46
#2023-09-19|1797.89
#2023-09-20|1789.17
#2023-09-21|1757.46
#2023-09-22|1754.04
#2023-09-25|1754.25
#2023-09-26|1731.75
#2023-09-27|1729.53
#2023-09-28|1740.74
#2023-09-29|1739.76
#2023-10-02|1731.10
#2023-10-03|1707.02
#2023-10-04|1716.20
#2023-10-05|1717.40
#2023-10-06|1736.50
#2023-10-09|1744.52
#2023-10-10|1760.91
#2023-10-11|1769.26
#2023-10-12|1757.45
#2023-10-13|1744.46
#2023-10-16|1760.96
#2023-10-17|1763.06
#2023-10-18|1739.32
#2023-10-19|1723.20
#2023-10-20|1702.09
#2023-10-23|1699.53
#2023-10-24|1709.81
#2023-10-25|1689.59
#2023-10-26|1671.12
#2023-10-27|1663.48
#2023-10-30|1680.82
#2023-10-31|1688.59
#2023-11-01|1703.91
#2023-11-02|1738.74
#2023-11-03|1758.58
#2023-11-06|1761.68
#2023-11-07|1761.86
#2023-11-08|1763.39
#2023-11-09|1755.87
#2023-11-10|1770.27
#2023-11-13|1772.56
#2023-11-14|1809.97
#2023-11-15|1817.11
#2023-11-16|1815.31
#2023-11-17|1821.44
#2023-11-20|1834.31
#2023-11-21|1830.95
#2023-11-22|1835.25
#2023-11-23|1837.70
#2023-11-24|1840.83
#2023-11-27|1836.29
#2023-11-28|1839.15
#2023-11-29|1840.43
#2023-11-30|1846.60
#2023-12-01|1857.13
#2023-12-04|1849.52
#2023-12-05|1847.28
#2023-12-06|1843.59
#2023-12-07|1852.59
#2023-12-08|1861.74
#2023-12-11|1867.07
#2023-12-12|1873.77
#2023-12-13|1894.98
#2023-12-14|1913.14
#2023-12-15|1910.68
#2023-12-18|1915.95
#2023-12-19|1929.81
#2023-12-20|1908.89
#2023-12-21|1923.93
#2023-12-22|1928.58
#2023-12-25|1928.60
#2023-12-26|1935.67
#2023-12-27|1942.58
#2023-12-28|1943.77
#2023-12-29|1937.62
#2024-01-01|1937.66
#2024-01-02|1923.46
#2024-01-03|1904.39
#2024-01-04|1903.53
#2024-01-05|1906.46
#2024-01-08|1927.49
#2024-01-09|1922.32
#2024-01-10|1930.56
#2024-01-11|1926.06
#2024-01-12|1930.67
#2024-01-15|1928.13
#2024-01-16|1917.16
#2024-01-17|1901.66
#2024-01-18|1916.37
#2024-01-19|1936.11
#2024-01-22|1943.14
#2024-01-23|1945.06
#2024-01-24|1952.08
#2024-01-25|1958.44
#2024-01-26|1963.29
#2024-01-29|1974.90
#2024-01-30|1975.09
#2024-01-31|1951.44
#2024-02-01|1966.65
#2024-02-02|1982.62
#2024-02-05|1972.11
#2024-02-06|1979.49
#2024-02-07|1992.44
#2024-02-08|1994.03
#2024-02-09|2004.23
#2024-02-12|2004.52
#2024-02-13|1976.10
#2024-02-14|1993.69
#2024-02-15|2008.18
#2024-02-16|2004.06
#2024-02-19|2004.96
#2024-02-20|1996.55
#2024-02-21|1995.77
#2024-02-22|2030.98
#2024-02-23|2034.12
#2024-02-26|2027.86
#2024-02-27|2031.36
#2024-02-28|2026.46
#2024-02-29|2034.85
#2024-03-01|2050.10
#2024-03-04|2049.45
#2024-03-05|2031.92
#2024-03-06|2043.46
#2024-03-07|2064.73
#2024-03-08|2057.17
#2024-03-11|2051.61
#2024-03-12|2072.16
#2024-03-13|2072.25
#2024-03-14|2063.45
#2024-03-15|2051.01
#2024-03-18|2059.11
#2024-03-19|2066.85
#2024-03-20|2082.71
#2024-03-21|2094.11
#2024-03-22|2088.65
#2024-03-25|2085.42
#2024-03-26|2082.13
#2024-03-27|2095.60
#2024-03-28|2097.80
#2024-03-29|2097.94
#2024-04-01|2091.83
#2024-04-02|2077.70
#2024-04-03|2082.08
#2024-04-04|2065.96
#2024-04-05|2077.59
#2024-04-08|2080.72
#2024-04-09|2081.03
#2024-04-10|2061.59
#2024-04-11|2069.23
#2024-04-12|2042.37
#2024-04-15|2021.86
#2024-04-16|2010.83
#2024-04-17|2001.96
#2024-04-18|2001.28
#2024-04-19|1987.44
#2024-04-22|2003.65
#2024-04-23|2029.37
#2024-04-24|2028.07
#2024-04-25|2019.52
#2024-04-26|2038.69
#2024-04-29|2045.56
#2024-04-30|2016.29
#2024-05-01|2010.26
#2024-05-02|2025.68
#2024-05-03|2049.96
#2024-05-06|2070.56
#2024-05-07|2077.31
#2024-05-08|2076.26
#2024-05-09|2085.55
#2024-05-10|2090.80
#2024-05-13|2091.69
#2024-05-14|2100.65
#2024-05-15|2123.50
#2024-05-16|2121.09
#2024-05-17|2122.81
#2024-05-20|2125.56
#2024-05-21|2127.50
#2024-05-22|2119.98
#2024-05-23|2106.90
#2024-05-24|2117.16
#2024-05-27|2120.01
#2024-05-28|2118.07
#2024-05-29|2097.28
#2024-05-30|2090.39
#2024-05-31|2104.32
#2024-06-03|2108.38
#2024-06-04|2107.24
#2024-06-05|2129.85
#2024-06-06|2132.89
#2024-06-07|2127.12
#2024-06-10|2127.76
#2024-06-11|2126.88
#2024-06-12|2150.75
#2024-06-13|2145.29
#2024-06-14|2137.25
#2024-06-17|2150.23
#2024-06-18|2158.86
#2024-06-19|2159.14
#2024-06-20|2157.26
#2024-06-21|2150.48
#2024-06-24|2150.60
#2024-06-25|2155.58
#2024-06-26|2155.45
#2024-06-27|2157.43
#2024-06-28|2150.70
#2024-07-01|2155.91
#2024-07-02|2164.66
#2024-07-03|2179.65
#2024-07-04|2183.18
#2024-07-05|2191.41
#2024-07-08|2192.87
#2024-07-09|2189.86
#2024-07-10|2211.17
#2024-07-11|2203.86
#2024-07-12|2218.36
#2024-07-15|2220.52
#2024-07-16|2230.12
#2024-07-17|2205.44
#2024-07-18|2189.63
#2024-07-19|2173.50
#2024-07-22|2194.06
#2024-07-23|2191.32
#2024-07-24|2148.64
#2024-07-25|2137.30
#2024-07-26|2159.49
#2024-07-29|2159.12
#2024-07-30|2151.86
#2024-07-31|2183.08
#2024-08-01|2152.66
#2024-08-02|2111.68
#2024-08-05|2053.10
#2024-08-06|2069.10
#2024-08-07|2063.71
#2024-08-08|2100.71
#2024-08-09|2112.47
#2024-08-12|2112.41
#2024-08-13|2143.64
#2024-08-14|2155.36
#2024-08-15|2185.74
#2024-08-16|2191.95
#2024-08-19|2214.41
#2024-08-20|2210.83
#2024-08-21|2220.51
#2024-08-22|2206.16
#2024-08-23|2231.75
#2024-08-26|2227.17
#2024-08-27|2229.42
#2024-08-28|2218.42
#2024-08-29|2219.67
#2024-08-30|2237.50
#2024-09-02|2237.49
#2024-09-03|2194.07
#2024-09-04|2187.44
#2024-09-05|2180.28
#2024-09-06|2148.63
#2024-09-09|2167.42
#2024-09-10|2171.13
#2024-09-11|2188.91
#2024-09-12|2207.88
#2024-09-13|2222.81
#2024-09-16|2226.50
#2024-09-17|2229.08
#2024-09-18|2222.20
#2024-09-19|2258.44
#2024-09-20|2250.28
#2024-09-23|2256.74
#2024-09-24|2264.79
#2024-09-25|2260.92
#2024-09-26|2274.63
#2024-09-27|2275.14
#2024-09-30|2278.10
#2024-10-01|2256.63
#2024-10-02|2256.15
#2024-10-03|2248.50
#2024-10-04|2264.31
#2024-10-07|2248.81
#2024-10-08|2261.00
#2024-10-09|2275.41
#2024-10-10|2271.09
#2024-10-11|2286.04
#2024-10-14|2300.29
#2024-10-15|2283.76
#2024-10-16|2290.39
#2024-10-17|2292.33
#2024-10-18|2301.37
#2024-10-21|2293.93
#2024-10-22|2289.77
#2024-10-23|2270.63
#2024-10-24|2275.35
#2024-10-25|2275.21
#2024-10-28|2282.07
#2024-10-29|2282.66
#2024-10-30|2273.89
#2024-10-31|2234.91
#2024-11-01|2246.00
#2024-11-04|2243.13
#2024-11-05|2266.11
#2024-11-06|2305.15
#2024-11-07|2325.58
#2024-11-08|2328.08
#2024-11-11|2331.62
#2024-11-12|2317.50
#2024-11-13|2314.96
#2024-11-14|2306.28
#2024-11-15|2278.16
#2024-11-18|2288.10
#2024-11-19|2296.83
#2024-11-20|2294.59
#2024-11-21|2307.81
#2024-11-22|2316.42
#2024-11-25|2325.63
#2024-11-26|2331.91
#2024-11-27|2327.95
#2024-11-28|2329.26
#2024-11-29|2341.51
#2024-12-02|2344.24
#2024-12-03|2349.69
#2024-12-04|2363.24
#2024-12-05|2362.04
#2024-12-06|2366.43
#2024-12-09|2354.97
#2024-12-10|2342.96
#2024-12-11|2359.79
#2024-12-12|2348.10
#2024-12-13|2344.96
#2024-12-16|2352.35
#2024-12-17|2341.97
#2024-12-18|2283.75
#2024-12-19|2271.11
#2024-12-20|2287.78
#2024-12-23|2301.45
#2024-12-24|2322.65
#2024-12-25|2322.64
#2024-12-26|2321.70
#2024-12-27|2303.94
#2024-12-30|2281.21
#2024-12-31|2274.05
#2025-01-01|2274.06
#2025-01-02|2270.72
#2025-01-03|2293.97
#2025-01-06|2311.98
#2025-01-07|2291.69
#2025-01-08|2292.40
#2025-01-09|2293.58
#2025-01-10|2259.47
#2025-01-13|2257.09
#2025-01-14|2264.06
#2025-01-15|2302.41
#2025-01-16|2303.58
#2025-01-17|2324.34
#2025-01-20|2329.07
#2025-01-21|2347.71
#2025-01-22|2360.83
#2025-01-23|2371.08
#2025-01-24|2371.18
#2025-01-27|2342.09
#2025-01-28|2358.32
#2025-01-29|2351.44
#2025-01-30|2366.02
#2025-01-31|2354.40
#2025-02-03|2330.89
#2025-02-04|2349.04
#2025-02-05|2361.30
#2025-02-06|2370.61
#2025-02-07|2350.34
#2025-02-10|2363.83
#2025-02-11|2364.77
#2025-02-12|2361.85
#2025-02-13|2389.20
#2025-02-14|2392.12
#2025-02-17|2393.02
#2025-02-18|2398.39
#2025-02-19|2396.83
#2025-02-20|2387.61
#2025-02-21|2354.11
#2025-02-24|2344.46
#2025-02-25|2335.57
#2025-02-26|2340.39
#2025-02-27|2305.25
#2025-02-28|2332.18
#2025-03-03|2306.11
#2025-03-04|2275.95
#2025-03-05|2310.32
#2025-03-06|2278.83
#2025-03-07|2286.46
#2025-03-10|2229.41
#2025-03-11|2212.86
#2025-03-12|2225.42
#2025-03-13|2196.84
#2025-03-14|2239.22
#2025-03-17|2258.37
#2025-03-18|2241.66
#2025-03-19|2261.00
#2025-03-20|2254.85
#2025-03-21|2252.23
#2025-03-24|2284.70
#2025-03-25|2290.19
#2025-03-26|2266.26
#2025-03-27|2257.34
#2025-03-28|2219.14
#2025-03-31|2218.56
#2025-04-01|2232.21
#2025-04-02|2245.97
#2025-04-03|2146.78
#2025-04-04|2030.24
#2025-04-07|2001.90
#2025-04-08|1985.94
#2025-04-09|2124.88
#2025-04-10|2088.06
#2025-04-11|2123.05
#2025-04-14|2149.59
#2025-04-15|2152.94
#2025-04-16|2117.89
#2025-04-17|2119.63
#2025-04-18|2119.79
#2025-04-21|2086.53
#2025-04-22|2127.50
#2025-04-23|2159.46
#2025-04-24|2195.95
#2025-04-25|2209.49
#2025-04-28|2213.75
#2025-04-29|2225.66
#2025-04-30|2230.03
#2025-05-01|2237.82
#2025-05-02|2275.70
#2025-05-05|2264.23
#2025-05-06|2250.20
#2025-05-07|2257.24
#2025-05-08|2266.01
#2025-05-09|2266.57
#2025-05-12|2323.15
#2025-05-13|2339.77
#2025-05-14|2343.88
#2025-05-15|2351.86
#2025-05-16|2365.94
#2025-05-19|2371.43
#2025-05-20|2368.15
#2025-05-21|2341.44
#2025-05-22|2335.58
#2025-05-23|2323.42
#2025-05-26|2330.19
#2025-05-27|2366.62
#2025-05-28|2352.25
#2025-05-29|2360.57
#2025-05-30|2361.19
#2025-06-02|2372.08
#2025-06-03|2382.33
#2025-06-04|2387.69
#2025-06-05|2380.86
#2025-06-06|2398.61
#2025-06-09|2400.97
#2025-06-10|2411.28
#2025-06-11|2407.67
#2025-06-12|2416.98
#2025-06-13|2389.84
#2025-06-16|2411.69
#2025-06-17|2390.23
#2025-06-18|2387.94
#2025-06-19|2381.75
#2025-06-20|2380.40
#2025-06-23|2396.40
#2025-06-24|2428.37
#2025-06-25|2424.33
#2025-06-26|2444.08
#2025-06-27|2457.72
#2025-06-30|2467.53
#2025-07-01|2465.35
#2025-07-02|2476.35
#2025-07-03|2495.26
#2025-07-04|2493.23
#2025-07-07|2478.14
#2025-07-08|2476.52
#2025-07-09|2492.30
#2025-07-10|2499.71
#2025-07-11|2489.02
#2025-07-14|2492.70
#2025-07-15|2480.48
#2025-07-16|2483.96
#2025-07-17|2499.41
#2025-07-18|2502.78
#2025-07-21|2505.87
#2025-07-22|2506.74
#2025-07-23|2528.05
#2025-07-24|2531.68
#2025-07-25|2536.34
#2025-07-28|2533.01
#2025-07-29|2523.92
#2025-07-30|2520.29
#2025-07-31|2508.52
#2025-08-01|2469.32
#2025-08-04|2503.14
#2025-08-05|2497.07
#2025-08-06|2514.91
#2025-08-07|2517.47
#2025-08-08|2532.64
#2025-08-11|2525.56
#2025-08-12|2551.50
#2025-08-13|2563.78
#2025-08-14|2563.01
#2025-08-15|2559.32
#2025-08-18|2557.20
#2025-08-19|2546.36
#2025-08-20|2541.83
#2025-08-21|2533.44
#2025-08-22|2571.35
#2025-08-25|2560.18
#2025-08-26|2563.79
#2025-08-27|2567.03
#2025-08-28|2577.74
#2025-08-29|2563.70
#2025-09-01|2564.25
#2025-09-02|2543.23
#2025-09-03|2555.33
#2025-09-04|2573.87
#2025-09-05|2572.39
#2025-09-08|2580.44
#2025-09-09|2585.97
#2025-09-10|2593.40
#2025-09-11|2613.33
#2025-09-12|2612.30
#2025-09-15|2625.41
#2025-09-16|2622.46
#2025-09-17|2619.41
#2025-09-18|2630.53
#2025-09-19|2639.80
#2025-09-22|2649.19
#2025-09-23|2639.02
#2025-09-24|2627.83
#2025-09-25|2611.59
#2025-09-26|2625.68
#2025-09-29|2636.33
#2025-09-30|2647.13
#2025-10-01|2659.26
#2025-10-02|2664.55
#2025-10-03|2669.28
#2025-10-06|2676.04
#2025-10-07|2663.77
#2025-10-08|2678.51
#2025-10-09|2669.01
#2025-10-10|2607.19
#2025-10-13|2637.99
#2025-10-14|2634.68
#2025-10-15|2649.58
#2025-10-16|2642.23
#2025-10-17|2645.22
#2025-10-20|2673.66
#2025-10-21|2671.12
#2025-10-22|2658.45
#2025-10-23|2673.02
#2025-10-24|2692.27
#2025-10-27|2721.24
#2025-10-28|2725.83
#2025-10-29|2726.31
#2025-10-30|2700.05
#2025-10-31|2704.74
#2025-11-03|2709.35
#2025-11-04|2677.40
#2025-11-05|2684.88
#2025-11-06|2660.53
#2025-11-07|2661.27
#2025-11-10|2701.65
#2025-11-11|2713.73
#2025-11-12|2720.25
#2025-11-13|2681.40
#2025-11-14|2671.73
#2025-11-17|2649.16
#2025-11-18|2621.23
#2025-11-19|2627.30
#2025-11-20|2597.12
#2025-11-21|2610.09
#2025-11-24|2645.31
#2025-11-25|2670.55
#2025-11-26|2693.89
#2025-11-27|2695.25
#2025-11-28|2708.40
#2025-12-01|2696.90
#2025-12-02|2702.85
#2025-12-03|2713.44
#2025-12-04|2720.13
#2025-12-05|2723.76
#2025-12-08|2715.73
#2025-12-09|2713.16
#2025-12-10|2728.40
#2025-12-11|2740.88
#2025-12-12|2715.41
#2025-12-15|2714.08
#2025-12-16|2705.42
#2025-12-17|2681.07
#2025-12-18|2701.30
#2025-12-19|2722.36
#2025-12-22|2740.42
#2025-12-23|2752.41
#2025-12-24|2759.73
#2025-12-25|2759.55
#2025-12-26|2759.68
#2025-12-29|2752.84
#2025-12-30|2751.98
#2025-12-31|2734.52
#2026-01-01|2734.64
#2026-01-02|2745.86
#2026-01-05|2765.75
#2026-01-06|2781.85
#2026-01-07|2773.76
#2026-01-08|2771.82
#2026-01-09|2788.96
#2026-01-12|2796.81
#2026-01-13|2791.95
#2026-01-14|2782.89
#2026-01-15|2789.40
#2026-01-16|2788.48
#2026-01-19|2785.24
#2026-01-20|2740.66
#2026-01-21|2763.17
#2026-01-22|2782.42
#2026-01-23|2784.75
#2026-01-26|2803.06
#2026-01-27|2820.24
#2026-01-28|2818.38
#2026-01-29|2812.33
#2026-01-30|2800.07
#2026-02-02|2805.59
#2026-02-03|2796.76
#2026-02-04|2787.41
#2026-02-05|2750.20
#2026-02-06|2796.66
#2026-02-09|2822.04
#2026-02-10|2816.10
#2026-02-11|2814.13
#2026-02-12|2780.70
#2026-02-13|2779.59
#2026-02-16|2780.85
#2026-02-17|2782.62
#2026-02-18|2803.05
#2026-02-19|2795.05
#2026-02-20|2815.86
#2026-02-23|2792.05
#2026-02-24|2810.17
#2026-02-25|2835.77
#2026-02-26|2829.62
#2026-02-27|2819.11
#2026-03-02|2806.00
#2026-03-03|2755.51
#2026-03-04|2772.22
#2026-03-05|2757.34
#2026-03-06|2723.38
#2026-03-09|2731.70
#2026-03-10|2745.79
#2026-03-11|2738.42
#2026-03-12|2698.74
#2026-03-13|2676.65
#2026-03-16|2703.39
#2026-03-17|2715.94
#2026-03-18|2687.37
#2026-03-19|2664.59
#2026-03-20|2625.08
#2026-03-23|2646.92
#2026-03-24|2644.26
#2026-03-25|2665.51
#2026-03-26|2618.87
#2026-03-27|2580.17
#2026-03-30|2570.50
#2026-03-31|2628.97
#2026-04-01|2669.75
#2026-04-02|2662.99