Table Data - NASDAQ Developed Markets Excluding Japan Net Total Return Index
| Title | NASDAQ Developed Markets Excluding Japan Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXJPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXJPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 564.99 |
| 2001-04-02 | 558.27 |
| 2001-04-03 | 540.11 |
| 2001-04-04 | 542.28 |
| 2001-04-05 | 562.10 |
| 2001-04-06 | 554.67 |
| 2001-04-09 | 560.06 |
| 2001-04-10 | 573.38 |
| 2001-04-11 | 572.97 |
| 2001-04-12 | 580.83 |
| 2001-04-13 | . |
| 2001-04-16 | 577.76 |
| 2001-04-17 | 580.79 |
| 2001-04-18 | 599.36 |
| 2001-04-19 | 608.54 |
| 2001-04-20 | 605.95 |
| 2001-04-23 | 596.63 |
| 2001-04-24 | 591.87 |
| 2001-04-25 | 598.70 |
| 2001-04-26 | 602.76 |
| 2001-04-27 | 610.00 |
| 2001-04-30 | 610.79 |
| 2001-05-01 | 616.89 |
| 2001-05-02 | 617.64 |
| 2001-05-03 | 608.00 |
| 2001-05-04 | 615.64 |
| 2001-05-07 | 614.84 |
| 2001-05-08 | 613.32 |
| 2001-05-09 | 610.34 |
| 2001-05-10 | 612.71 |
| 2001-05-11 | 607.67 |
| 2001-05-14 | 604.90 |
| 2001-05-15 | 608.18 |
| 2001-05-16 | 621.87 |
| 2001-05-17 | 626.07 |
| 2001-05-18 | 627.54 |
| 2001-05-21 | 636.56 |
| 2001-05-22 | 635.07 |
| 2001-05-23 | 624.89 |
| 2001-05-24 | 626.33 |
| 2001-05-25 | 620.88 |
| 2001-05-28 | . |
| 2001-05-29 | 614.89 |
| 2001-05-30 | 605.74 |
| 2001-05-31 | 607.60 |
| 2001-06-01 | 609.65 |
| 2001-06-04 | 612.92 |
| 2001-06-05 | 620.93 |
| 2001-06-06 | 615.19 |
| 2001-06-07 | 617.67 |
| 2001-06-08 | 613.19 |
| 2001-06-11 | 606.56 |
| 2001-06-12 | 604.58 |
| 2001-06-13 | 601.87 |
| 2001-06-14 | 592.89 |
| 2001-06-15 | 590.46 |
| 2001-06-18 | 586.43 |
| 2001-06-19 | 587.12 |
| 2001-06-20 | 589.88 |
| 2001-06-21 | 594.61 |
| 2001-06-22 | 590.89 |
| 2001-06-25 | 589.62 |
| 2001-06-26 | 587.14 |
| 2001-06-27 | 585.61 |
| 2001-06-28 | 591.04 |
| 2001-06-29 | 593.66 |
| 2001-07-02 | 598.42 |
| 2001-07-03 | 595.98 |
| 2001-07-04 | . |
| 2001-07-05 | 586.78 |
| 2001-07-06 | 575.35 |
| 2001-07-09 | 577.91 |
| 2001-07-10 | 572.08 |
| 2001-07-11 | 569.86 |
| 2001-07-12 | 580.08 |
| 2001-07-13 | 583.24 |
| 2001-07-16 | 577.89 |
| 2001-07-17 | 580.69 |
| 2001-07-18 | 579.37 |
| 2001-07-19 | 583.47 |
| 2001-07-20 | 581.64 |
| 2001-07-23 | 574.98 |
| 2001-07-24 | 566.90 |
| 2001-07-25 | 571.42 |
| 2001-07-26 | 576.80 |
| 2001-07-27 | 580.30 |
| 2001-07-30 | 581.72 |
| 2001-07-31 | 585.72 |
| 2001-08-01 | 589.25 |
| 2001-08-02 | 591.42 |
| 2001-08-03 | 588.62 |
| 2001-08-06 | 583.09 |
| 2001-08-07 | 583.48 |
| 2001-08-08 | 574.45 |
| 2001-08-09 | 573.31 |
| 2001-08-10 | 575.20 |
| 2001-08-13 | 577.28 |
| 2001-08-14 | 577.73 |
| 2001-08-15 | 576.17 |
| 2001-08-16 | 575.49 |
| 2001-08-17 | 567.45 |
| 2001-08-20 | 569.65 |
| 2001-08-21 | 566.86 |
| 2001-08-22 | 570.86 |
| 2001-08-23 | 569.04 |
| 2001-08-24 | 578.95 |
| 2001-08-27 | 577.23 |
| 2001-08-28 | 569.67 |
| 2001-08-29 | 565.37 |
| 2001-08-30 | 556.00 |
| 2001-08-31 | 557.51 |
| 2001-09-03 | . |
| 2001-09-04 | 555.02 |
| 2001-09-05 | 551.37 |
| 2001-09-06 | 540.12 |
| 2001-09-07 | 531.34 |
| 2001-09-10 | 530.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 504.29 |
| 2001-09-18 | 500.09 |
| 2001-09-19 | 492.31 |
| 2001-09-20 | 475.94 |
| 2001-09-21 | 464.68 |
| 2001-09-24 | 483.43 |
| 2001-09-25 | 488.68 |
| 2001-09-26 | 487.89 |
| 2001-09-27 | 493.53 |
| 2001-09-28 | 504.51 |
| 2001-10-01 | 500.99 |
| 2001-10-02 | 505.83 |
| 2001-10-03 | 514.87 |
| 2001-10-04 | 518.36 |
| 2001-10-05 | 518.81 |
| 2001-10-08 | 515.67 |
| 2001-10-09 | 513.58 |
| 2001-10-10 | 524.28 |
| 2001-10-11 | 531.77 |
| 2001-10-12 | 529.65 |
| 2001-10-15 | 526.81 |
| 2001-10-16 | 531.12 |
| 2001-10-17 | 526.70 |
| 2001-10-18 | 521.07 |
| 2001-10-19 | 520.27 |
| 2001-10-22 | 526.93 |
| 2001-10-23 | 528.07 |
| 2001-10-24 | 529.35 |
| 2001-10-25 | 532.93 |
| 2001-10-26 | 537.11 |
| 2001-10-29 | 527.21 |
| 2001-10-30 | 518.09 |
| 2001-10-31 | 519.33 |
| 2001-11-01 | 528.91 |
| 2001-11-02 | 530.05 |
| 2001-11-05 | 537.55 |
| 2001-11-06 | 543.30 |
| 2001-11-07 | 544.06 |
| 2001-11-08 | 546.45 |
| 2001-11-09 | 545.51 |
| 2001-11-12 | 542.59 |
| 2001-11-13 | 552.30 |
| 2001-11-14 | 554.04 |
| 2001-11-15 | 554.51 |
| 2001-11-16 | 555.29 |
| 2001-11-19 | 560.41 |
| 2001-11-20 | 555.78 |
| 2001-11-21 | 552.87 |
| 2001-11-22 | . |
| 2001-11-23 | 558.03 |
| 2001-11-26 | 561.54 |
| 2001-11-27 | 558.35 |
| 2001-11-28 | 550.07 |
| 2001-11-29 | 554.24 |
| 2001-11-30 | 555.58 |
| 2001-12-03 | 550.86 |
| 2001-12-04 | 558.52 |
| 2001-12-05 | 571.70 |
| 2001-12-06 | 572.20 |
| 2001-12-07 | 567.85 |
| 2001-12-10 | 559.12 |
| 2001-12-11 | 558.25 |
| 2001-12-12 | 558.01 |
| 2001-12-13 | 549.93 |
| 2001-12-14 | 550.67 |
| 2001-12-17 | 558.38 |
| 2001-12-18 | 561.48 |
| 2001-12-19 | 561.56 |
| 2001-12-20 | 556.91 |
| 2001-12-21 | 559.86 |
| 2001-12-24 | 559.11 |
| 2001-12-25 | . |
| 2001-12-26 | 561.46 |
| 2001-12-27 | 567.26 |
| 2001-12-28 | 569.25 |
| 2001-12-31 | 566.11 |
| 2002-01-01 | . |
| 2002-01-02 | 568.07 |
| 2002-01-03 | 574.08 |
| 2002-01-04 | 576.73 |
| 2002-01-07 | 572.62 |
| 2002-01-08 | 570.05 |
| 2002-01-09 | 567.87 |
| 2002-01-10 | 567.24 |
| 2002-01-11 | 563.99 |
| 2002-01-14 | 558.31 |
| 2002-01-15 | 560.85 |
| 2002-01-16 | 551.91 |
| 2002-01-17 | 556.90 |
| 2002-01-18 | 552.69 |
| 2002-01-21 | . |
| 2002-01-22 | 549.05 |
| 2002-01-23 | 553.34 |
| 2002-01-24 | 556.05 |
| 2002-01-25 | 554.03 |
| 2002-01-28 | 554.34 |
| 2002-01-29 | 542.44 |
| 2002-01-30 | 544.55 |
| 2002-01-31 | 551.69 |
| 2002-02-01 | 549.49 |
| 2002-02-04 | 539.28 |
| 2002-02-05 | 535.59 |
| 2002-02-06 | 531.64 |
| 2002-02-07 | 531.52 |
| 2002-02-08 | 537.97 |
| 2002-02-11 | 545.42 |
| 2002-02-12 | 543.79 |
| 2002-02-13 | 547.96 |
| 2002-02-14 | 548.42 |
| 2002-02-15 | 543.67 |
| 2002-02-18 | . |
| 2002-02-19 | 533.05 |
| 2002-02-20 | 536.83 |
| 2002-02-21 | 532.26 |
| 2002-02-22 | 534.53 |
| 2002-02-25 | 542.05 |
| 2002-02-26 | 543.17 |
| 2002-02-27 | 544.93 |
| 2002-02-28 | 543.67 |
| 2002-03-01 | 553.75 |
| 2002-03-04 | 565.86 |
| 2002-03-05 | 563.38 |
| 2002-03-06 | 570.35 |
| 2002-03-07 | 570.69 |
| 2002-03-08 | 573.45 |
| 2002-03-11 | 573.77 |
| 2002-03-12 | 570.89 |
| 2002-03-13 | 567.59 |
| 2002-03-14 | 568.62 |
| 2002-03-15 | 574.27 |
| 2002-03-18 | 575.55 |
| 2002-03-19 | 577.68 |
| 2002-03-20 | 570.68 |
| 2002-03-21 | 570.99 |
| 2002-03-22 | 569.59 |
| 2002-03-25 | 562.28 |
| 2002-03-26 | 564.66 |
| 2002-03-27 | 566.77 |
| 2002-03-28 | 569.48 |
| 2002-03-29 | . |
| 2002-04-01 | 570.44 |
| 2002-04-02 | 566.20 |
| 2002-04-03 | 561.89 |
| 2002-04-04 | 561.01 |
| 2002-04-05 | 559.63 |
| 2002-04-08 | 558.05 |
| 2002-04-09 | 556.17 |
| 2002-04-10 | 562.46 |
| 2002-04-11 | 551.98 |
| 2002-04-12 | 555.14 |
| 2002-04-15 | 553.81 |
| 2002-04-16 | 565.06 |
| 2002-04-17 | 565.38 |
| 2002-04-18 | 564.38 |
| 2002-04-19 | 564.76 |
| 2002-04-22 | 557.78 |
| 2002-04-23 | 555.16 |
| 2002-04-24 | 552.57 |
| 2002-04-25 | 551.50 |
| 2002-04-26 | 545.55 |
| 2002-04-29 | 541.74 |
| 2002-04-30 | 547.03 |
| 2002-05-01 | 550.58 |
| 2002-05-02 | 549.42 |
| 2002-05-03 | 546.23 |
| 2002-05-06 | 538.94 |
| 2002-05-07 | 535.41 |
| 2002-05-08 | 551.31 |
| 2002-05-09 | 545.31 |
| 2002-05-10 | 538.62 |
| 2002-05-13 | 545.94 |
| 2002-05-14 | 554.60 |
| 2002-05-15 | 555.00 |
| 2002-05-16 | 556.20 |
| 2002-05-17 | 560.12 |
| 2002-05-20 | 554.67 |
| 2002-05-21 | 549.62 |
| 2002-05-22 | 550.37 |
| 2002-05-23 | 553.88 |
| 2002-05-24 | 549.68 |
| 2002-05-27 | . |
| 2002-05-28 | 546.71 |
| 2002-05-29 | 544.05 |
| 2002-05-30 | 541.94 |
| 2002-05-31 | 543.67 |
| 2002-06-03 | 533.81 |
| 2002-06-04 | 531.60 |
| 2002-06-05 | 532.66 |
| 2002-06-06 | 526.01 |
| 2002-06-07 | 524.08 |
| 2002-06-10 | 524.90 |
| 2002-06-11 | 519.71 |
| 2002-06-12 | 518.98 |
| 2002-06-13 | 513.73 |
| 2002-06-14 | 509.81 |
| 2002-06-17 | 523.26 |
| 2002-06-18 | 523.42 |
| 2002-06-19 | 516.38 |
| 2002-06-20 | 510.05 |
| 2002-06-21 | 504.70 |
| 2002-06-24 | 502.97 |
| 2002-06-25 | 499.36 |
| 2002-06-26 | 497.62 |
| 2002-06-27 | 504.38 |
| 2002-06-28 | 509.79 |
| 2002-07-01 | 502.23 |
| 2002-07-02 | 490.00 |
| 2002-07-03 | 487.10 |
| 2002-07-04 | . |
| 2002-07-05 | 505.94 |
| 2002-07-08 | 503.27 |
| 2002-07-09 | 494.75 |
| 2002-07-10 | 479.50 |
| 2002-07-11 | 476.36 |
| 2002-07-12 | 475.00 |
| 2002-07-15 | 469.00 |
| 2002-07-16 | 464.49 |
| 2002-07-17 | 469.83 |
| 2002-07-18 | 463.11 |
| 2002-07-19 | 446.89 |
| 2002-07-22 | 430.26 |
| 2002-07-23 | 417.42 |
| 2002-07-24 | 431.04 |
| 2002-07-25 | 434.35 |
| 2002-07-26 | 438.32 |
| 2002-07-29 | 460.42 |
| 2002-07-30 | 462.89 |
| 2002-07-31 | 464.75 |
| 2002-08-01 | 451.38 |
| 2002-08-02 | 444.15 |
| 2002-08-05 | 429.80 |
| 2002-08-06 | 440.53 |
| 2002-08-07 | 446.08 |
| 2002-08-08 | 459.64 |
| 2002-08-09 | 462.90 |
| 2002-08-12 | 459.84 |
| 2002-08-13 | 454.26 |
| 2002-08-14 | 464.07 |
| 2002-08-15 | 470.81 |
| 2002-08-16 | 472.07 |
| 2002-08-19 | 481.81 |
| 2002-08-20 | 475.78 |
| 2002-08-21 | 482.24 |
| 2002-08-22 | 488.29 |
| 2002-08-23 | 478.87 |
| 2002-08-26 | 480.88 |
| 2002-08-27 | 478.97 |
| 2002-08-28 | 468.26 |
| 2002-08-29 | 467.03 |
| 2002-08-30 | 466.86 |
| 2002-09-02 | . |
| 2002-09-03 | 448.90 |
| 2002-09-04 | 454.45 |
| 2002-09-05 | 448.50 |
| 2002-09-06 | 456.66 |
| 2002-09-09 | 457.73 |
| 2002-09-10 | 461.92 |
| 2002-09-11 | 464.24 |
| 2002-09-12 | 452.83 |
| 2002-09-13 | 451.80 |
| 2002-09-16 | 450.89 |
| 2002-09-17 | 443.86 |
| 2002-09-18 | 438.86 |
| 2002-09-19 | 428.23 |
| 2002-09-20 | 429.08 |
| 2002-09-23 | 420.93 |
| 2002-09-24 | 414.41 |
| 2002-09-25 | 423.08 |
| 2002-09-26 | 432.62 |
| 2002-09-27 | 423.56 |
| 2002-09-30 | 416.35 |
| 2002-10-01 | 427.40 |
| 2002-10-02 | 423.29 |
| 2002-10-03 | 418.72 |
| 2002-10-04 | 409.21 |
| 2002-10-07 | 402.00 |
| 2002-10-08 | 404.09 |
| 2002-10-09 | 395.98 |
| 2002-10-10 | 407.53 |
| 2002-10-11 | 423.64 |
| 2002-10-14 | 424.92 |
| 2002-10-15 | 444.54 |
| 2002-10-16 | 435.25 |
| 2002-10-17 | 445.51 |
| 2002-10-18 | 446.51 |
| 2002-10-21 | 452.32 |
| 2002-10-22 | 447.96 |
| 2002-10-23 | 447.09 |
| 2002-10-24 | 445.31 |
| 2002-10-25 | 450.32 |
| 2002-10-28 | 449.96 |
| 2002-10-29 | 442.54 |
| 2002-10-30 | 448.33 |
| 2002-10-31 | 449.43 |
| 2002-11-01 | 454.27 |
| 2002-11-04 | 460.94 |
| 2002-11-05 | 463.97 |
| 2002-11-06 | 465.68 |
| 2002-11-07 | 457.30 |
| 2002-11-08 | 453.63 |
| 2002-11-11 | 445.74 |
| 2002-11-12 | 449.94 |
| 2002-11-13 | 448.57 |
| 2002-11-14 | 458.15 |
| 2002-11-15 | 461.39 |
| 2002-11-18 | 459.85 |
| 2002-11-19 | 457.71 |
| 2002-11-20 | 462.82 |
| 2002-11-21 | 473.34 |
| 2002-11-22 | 472.71 |
| 2002-11-25 | 472.38 |
| 2002-11-26 | 463.26 |
| 2002-11-27 | 474.30 |
| 2002-11-28 | . |
| 2002-11-29 | 474.81 |
| 2002-12-02 | 474.84 |
| 2002-12-03 | 467.40 |
| 2002-12-04 | 465.88 |
| 2002-12-05 | 461.20 |
| 2002-12-06 | 463.36 |
| 2002-12-09 | 453.67 |
| 2002-12-10 | 458.73 |
| 2002-12-11 | 460.02 |
| 2002-12-12 | 458.52 |
| 2002-12-13 | 453.37 |
| 2002-12-16 | 463.02 |
| 2002-12-17 | 460.02 |
| 2002-12-18 | 453.14 |
| 2002-12-19 | 450.37 |
| 2002-12-20 | 455.63 |
| 2002-12-23 | 456.75 |
| 2002-12-24 | 455.57 |
| 2002-12-25 | . |
| 2002-12-26 | 455.01 |
| 2002-12-27 | 447.26 |
| 2002-12-30 | 449.85 |
| 2002-12-31 | 451.69 |
| 2003-01-01 | . |
| 2003-01-02 | 463.83 |
| 2003-01-03 | 465.13 |
| 2003-01-06 | 473.46 |
| 2003-01-07 | 469.63 |
| 2003-01-08 | 462.81 |
| 2003-01-09 | 470.42 |
| 2003-01-10 | 471.68 |
| 2003-01-13 | 471.54 |
| 2003-01-14 | 474.30 |
| 2003-01-15 | 468.40 |
| 2003-01-16 | 467.14 |
| 2003-01-17 | 460.72 |
| 2003-01-20 | . |
| 2003-01-21 | 453.28 |
| 2003-01-22 | 448.55 |
| 2003-01-23 | 451.60 |
| 2003-01-24 | 442.42 |
| 2003-01-27 | 433.54 |
| 2003-01-28 | 437.35 |
| 2003-01-29 | 439.97 |
| 2003-01-30 | 434.95 |
| 2003-01-31 | 438.80 |
| 2003-02-03 | 441.84 |
| 2003-02-04 | 435.76 |
| 2003-02-05 | 435.81 |
| 2003-02-06 | 431.46 |
| 2003-02-07 | 427.03 |
| 2003-02-10 | 427.81 |
| 2003-02-11 | 427.64 |
| 2003-02-12 | 422.06 |
| 2003-02-13 | 421.52 |
| 2003-02-14 | 428.41 |
| 2003-02-17 | . |
| 2003-02-18 | 436.65 |
| 2003-02-19 | 432.71 |
| 2003-02-20 | 430.42 |
| 2003-02-21 | 435.16 |
| 2003-02-24 | 428.29 |
| 2003-02-25 | 426.75 |
| 2003-02-26 | 422.94 |
| 2003-02-27 | 426.69 |
| 2003-02-28 | 430.12 |
| 2003-03-03 | 429.25 |
| 2003-03-04 | 423.13 |
| 2003-03-05 | 425.05 |
| 2003-03-06 | 421.51 |
| 2003-03-07 | 422.09 |
| 2003-03-10 | 412.79 |
| 2003-03-11 | 410.17 |
| 2003-03-12 | 407.45 |
| 2003-03-13 | 420.97 |
| 2003-03-14 | 424.69 |
| 2003-03-17 | 437.34 |
| 2003-03-18 | 438.94 |
| 2003-03-19 | 442.29 |
| 2003-03-20 | 443.27 |
| 2003-03-21 | 452.77 |
| 2003-03-24 | 438.49 |
| 2003-03-25 | 443.77 |
| 2003-03-26 | 442.08 |
| 2003-03-27 | 440.41 |
| 2003-03-28 | 438.80 |
| 2003-03-31 | 431.50 |
| 2003-04-01 | 436.15 |
| 2003-04-02 | 446.47 |
| 2003-04-03 | 445.28 |
| 2003-04-04 | 446.86 |
| 2003-04-07 | 450.85 |
| 2003-04-08 | 448.80 |
| 2003-04-09 | 444.85 |
| 2003-04-10 | 445.88 |
| 2003-04-11 | 445.34 |
| 2003-04-14 | 452.42 |
| 2003-04-15 | 456.60 |
| 2003-04-16 | 452.94 |
| 2003-04-17 | 459.05 |
| 2003-04-18 | . |
| 2003-04-21 | 458.07 |
| 2003-04-22 | 466.69 |
| 2003-04-23 | 471.08 |
| 2003-04-24 | 467.30 |
| 2003-04-25 | 461.63 |
| 2003-04-28 | 469.55 |
| 2003-04-29 | 470.78 |
| 2003-04-30 | 472.45 |
| 2003-05-01 | 473.28 |
| 2003-05-02 | 478.52 |
| 2003-05-05 | 479.63 |
| 2003-05-06 | 484.90 |
| 2003-05-07 | 482.09 |
| 2003-05-08 | 477.10 |
| 2003-05-09 | 483.11 |
| 2003-05-12 | 488.37 |
| 2003-05-13 | 487.65 |
| 2003-05-14 | 487.19 |
| 2003-05-15 | 490.76 |
| 2003-05-16 | 491.35 |
| 2003-05-19 | 481.09 |
| 2003-05-20 | 480.90 |
| 2003-05-21 | 481.88 |
| 2003-05-22 | 486.68 |
| 2003-05-23 | 488.12 |
| 2003-05-26 | . |
| 2003-05-27 | 495.82 |
| 2003-05-28 | 497.61 |
| 2003-05-29 | 498.05 |
| 2003-05-30 | 502.98 |
| 2003-06-02 | 506.92 |
| 2003-06-03 | 507.11 |
| 2003-06-04 | 513.79 |
| 2003-06-05 | 516.99 |
| 2003-06-06 | 517.26 |
| 2003-06-09 | 511.84 |
| 2003-06-10 | 514.87 |
| 2003-06-11 | 522.51 |
| 2003-06-12 | 524.01 |
| 2003-06-13 | 519.15 |
| 2003-06-16 | 529.42 |
| 2003-06-17 | 531.11 |
| 2003-06-18 | 529.70 |
| 2003-06-19 | 522.09 |
| 2003-06-20 | 522.43 |
| 2003-06-23 | 513.63 |
| 2003-06-24 | 513.20 |
| 2003-06-25 | 512.45 |
| 2003-06-26 | 514.72 |
| 2003-06-27 | 512.00 |
| 2003-06-30 | 510.43 |
| 2003-07-01 | 511.82 |
| 2003-07-02 | 518.02 |
| 2003-07-03 | 516.66 |
| 2003-07-04 | . |
| 2003-07-07 | 523.97 |
| 2003-07-08 | 524.64 |
| 2003-07-09 | 522.36 |
| 2003-07-10 | 516.43 |
| 2003-07-11 | 520.77 |
| 2003-07-14 | 525.45 |
| 2003-07-15 | 522.31 |
| 2003-07-16 | 519.17 |
| 2003-07-17 | 512.42 |
| 2003-07-18 | 516.85 |
| 2003-07-21 | 511.98 |
| 2003-07-22 | 516.19 |
| 2003-07-23 | 517.84 |
| 2003-07-24 | 518.51 |
| 2003-07-25 | 523.97 |
| 2003-07-28 | 525.10 |
| 2003-07-29 | 522.63 |
| 2003-07-30 | 521.01 |
| 2003-07-31 | 521.97 |
| 2003-08-01 | 517.36 |
| 2003-08-04 | 517.59 |
| 2003-08-05 | 512.42 |
| 2003-08-06 | 510.79 |
| 2003-08-07 | 513.64 |
| 2003-08-08 | 515.35 |
| 2003-08-11 | 517.53 |
| 2003-08-12 | 521.96 |
| 2003-08-13 | 520.97 |
| 2003-08-14 | 524.38 |
| 2003-08-15 | 524.93 |
| 2003-08-18 | 528.90 |
| 2003-08-19 | 529.92 |
| 2003-08-20 | 529.55 |
| 2003-08-21 | 530.56 |
| 2003-08-22 | 525.93 |
| 2003-08-25 | 525.01 |
| 2003-08-26 | 524.57 |
| 2003-08-27 | 526.33 |
| 2003-08-28 | 529.59 |
| 2003-08-29 | 531.73 |
| 2003-09-01 | . |
| 2003-09-02 | 537.45 |
| 2003-09-03 | 540.90 |
| 2003-09-04 | 542.51 |
| 2003-09-05 | 541.25 |
| 2003-09-08 | 546.75 |
| 2003-09-09 | 543.26 |
| 2003-09-10 | 537.01 |
| 2003-09-11 | 539.33 |
| 2003-09-12 | 540.81 |
| 2003-09-15 | 539.93 |
| 2003-09-16 | 545.14 |
| 2003-09-17 | 545.40 |
| 2003-09-18 | 551.30 |
| 2003-09-19 | 550.54 |
| 2003-09-22 | 544.83 |
| 2003-09-23 | 546.71 |
| 2003-09-24 | 539.89 |
| 2003-09-25 | 536.40 |
| 2003-09-26 | 531.74 |
| 2003-09-29 | 535.23 |
| 2003-09-30 | 530.98 |
| 2003-10-01 | 541.53 |
| 2003-10-02 | 543.59 |
| 2003-10-03 | 550.10 |
| 2003-10-06 | 552.22 |
| 2003-10-07 | 554.36 |
| 2003-10-08 | 552.90 |
| 2003-10-09 | 556.76 |
| 2003-10-10 | 556.95 |
| 2003-10-13 | 560.77 |
| 2003-10-14 | 562.16 |
| 2003-10-15 | 561.63 |
| 2003-10-16 | 563.45 |
| 2003-10-17 | 558.14 |
| 2003-10-20 | 560.18 |
| 2003-10-21 | 561.88 |
| 2003-10-22 | 555.07 |
| 2003-10-23 | 554.18 |
| 2003-10-24 | 552.82 |
| 2003-10-27 | 555.05 |
| 2003-10-28 | 561.46 |
| 2003-10-29 | 563.49 |
| 2003-10-30 | 564.18 |
| 2003-10-31 | 564.49 |
| 2003-11-03 | 568.41 |
| 2003-11-04 | 566.56 |
| 2003-11-05 | 565.52 |
| 2003-11-06 | 567.65 |
| 2003-11-07 | 568.65 |
| 2003-11-10 | 564.93 |
| 2003-11-11 | 563.53 |
| 2003-11-12 | 570.82 |
| 2003-11-13 | 572.73 |
| 2003-11-14 | 571.01 |
| 2003-11-17 | 565.31 |
| 2003-11-18 | 563.37 |
| 2003-11-19 | 565.57 |
| 2003-11-20 | 562.21 |
| 2003-11-21 | 563.45 |
| 2003-11-24 | 570.47 |
| 2003-11-25 | 572.28 |
| 2003-11-26 | 575.20 |
| 2003-11-27 | . |
| 2003-11-28 | 576.71 |
| 2003-12-01 | 583.40 |
| 2003-12-02 | 583.57 |
| 2003-12-03 | 583.67 |
| 2003-12-04 | 583.88 |
| 2003-12-05 | 580.92 |
| 2003-12-08 | 583.79 |
| 2003-12-09 | 581.13 |
| 2003-12-10 | 579.28 |
| 2003-12-11 | 583.82 |
| 2003-12-12 | 586.89 |
| 2003-12-15 | 584.94 |
| 2003-12-16 | 586.45 |
| 2003-12-17 | 587.67 |
| 2003-12-18 | 593.80 |
| 2003-12-19 | 593.78 |
| 2003-12-22 | 595.60 |
| 2003-12-23 | 598.03 |
| 2003-12-24 | 598.51 |
| 2003-12-25 | . |
| 2003-12-26 | 599.30 |
| 2003-12-29 | 605.54 |
| 2003-12-30 | 607.17 |
| 2003-12-31 | 608.93 |
| 2004-01-01 | . |
| 2004-01-02 | 610.08 |
| 2004-01-05 | 617.59 |
| 2004-01-06 | 619.41 |
| 2004-01-07 | 618.87 |
| 2004-01-08 | 623.01 |
| 2004-01-09 | 621.36 |
| 2004-01-12 | 622.80 |
| 2004-01-13 | 620.98 |
| 2004-01-14 | 624.22 |
| 2004-01-15 | 623.35 |
| 2004-01-16 | 625.23 |
| 2004-01-19 | . |
| 2004-01-20 | 628.56 |
| 2004-01-21 | 632.70 |
| 2004-01-22 | 632.65 |
| 2004-01-23 | 631.37 |
| 2004-01-26 | 633.77 |
| 2004-01-27 | 630.86 |
| 2004-01-28 | 624.80 |
| 2004-01-29 | 620.83 |
| 2004-01-30 | 620.31 |
| 2004-02-02 | 621.98 |
| 2004-02-03 | 623.41 |
| 2004-02-04 | 618.07 |
| 2004-02-05 | 620.04 |
| 2004-02-06 | 628.70 |
| 2004-02-09 | 630.46 |
| 2004-02-10 | 633.24 |
| 2004-02-11 | 637.59 |
| 2004-02-12 | 637.82 |
| 2004-02-13 | 634.67 |
| 2004-02-16 | . |
| 2004-02-17 | 641.55 |
| 2004-02-18 | 639.98 |
| 2004-02-19 | 637.33 |
| 2004-02-20 | 632.92 |
| 2004-02-23 | 630.87 |
| 2004-02-24 | 630.43 |
| 2004-02-25 | 631.58 |
| 2004-02-26 | 631.38 |
| 2004-02-27 | 632.13 |
| 2004-03-01 | 638.89 |
| 2004-03-02 | 635.41 |
| 2004-03-03 | 632.61 |
| 2004-03-04 | 636.16 |
| 2004-03-05 | 640.56 |
| 2004-03-08 | 636.63 |
| 2004-03-09 | 632.93 |
| 2004-03-10 | 622.96 |
| 2004-03-11 | 612.43 |
| 2004-03-12 | 617.21 |
| 2004-03-15 | 608.32 |
| 2004-03-16 | 613.01 |
| 2004-03-17 | 618.72 |
| 2004-03-18 | 618.23 |
| 2004-03-19 | 614.39 |
| 2004-03-22 | 605.44 |
| 2004-03-23 | 604.61 |
| 2004-03-24 | 601.77 |
| 2004-03-25 | 610.16 |
| 2004-03-26 | 609.71 |
| 2004-03-29 | 617.75 |
| 2004-03-30 | 620.66 |
| 2004-03-31 | 622.01 |
| 2004-04-01 | 627.98 |
| 2004-04-02 | 631.62 |
| 2004-04-05 | 633.97 |
| 2004-04-06 | 632.58 |
| 2004-04-07 | 631.87 |
| 2004-04-08 | 630.97 |
| 2004-04-09 | . |
| 2004-04-12 | 632.58 |
| 2004-04-13 | 624.88 |
| 2004-04-14 | 620.57 |
| 2004-04-15 | 620.63 |
| 2004-04-16 | 625.16 |
| 2004-04-19 | 626.47 |
| 2004-04-20 | 619.40 |
| 2004-04-21 | 619.27 |
| 2004-04-22 | 626.02 |
| 2004-04-23 | 626.27 |
| 2004-04-26 | 626.00 |
| 2004-04-27 | 627.10 |
| 2004-04-28 | 617.33 |
| 2004-04-29 | 613.11 |
| 2004-04-30 | 609.79 |
| 2004-05-03 | 613.90 |
| 2004-05-04 | 617.97 |
| 2004-05-05 | 620.58 |
| 2004-05-06 | 614.17 |
| 2004-05-07 | 604.83 |
| 2004-05-10 | 593.21 |
| 2004-05-11 | 598.17 |
| 2004-05-12 | 598.46 |
| 2004-05-13 | 598.58 |
| 2004-05-14 | 597.25 |
| 2004-05-17 | 592.23 |
| 2004-05-18 | 596.02 |
| 2004-05-19 | 599.78 |
| 2004-05-20 | 597.28 |
| 2004-05-21 | 600.46 |
| 2004-05-24 | 602.29 |
| 2004-05-25 | 610.31 |
| 2004-05-26 | 612.71 |
| 2004-05-27 | 618.71 |
| 2004-05-28 | 617.48 |
| 2004-05-31 | . |
| 2004-06-01 | 617.42 |
| 2004-06-02 | 620.15 |
| 2004-06-03 | 616.26 |
| 2004-06-04 | 619.97 |
| 2004-06-07 | 629.21 |
| 2004-06-08 | 629.38 |
| 2004-06-09 | 622.17 |
| 2004-06-10 | 623.99 |
| 2004-06-11 | . |
| 2004-06-14 | 616.68 |
| 2004-06-15 | 620.85 |
| 2004-06-16 | 622.32 |
| 2004-06-17 | 622.46 |
| 2004-06-18 | 625.01 |
| 2004-06-21 | 623.06 |
| 2004-06-22 | 623.04 |
| 2004-06-23 | 627.59 |
| 2004-06-24 | 629.02 |
| 2004-06-25 | 627.27 |
| 2004-06-28 | 628.12 |
| 2004-06-29 | 627.46 |
| 2004-06-30 | 629.57 |
| 2004-07-01 | 624.95 |
| 2004-07-02 | 624.94 |
| 2004-07-05 | . |
| 2004-07-06 | 619.93 |
| 2004-07-07 | 621.96 |
| 2004-07-08 | 619.00 |
| 2004-07-09 | 620.21 |
| 2004-07-12 | 619.97 |
| 2004-07-13 | 619.06 |
| 2004-07-14 | 618.33 |
| 2004-07-15 | 614.94 |
| 2004-07-16 | 614.43 |
| 2004-07-19 | 613.08 |
| 2004-07-20 | 615.71 |
| 2004-07-21 | 608.96 |
| 2004-07-22 | 607.68 |
| 2004-07-23 | 601.43 |
| 2004-07-26 | 598.62 |
| 2004-07-27 | 603.08 |
| 2004-07-28 | 603.11 |
| 2004-07-29 | 608.27 |
| 2004-07-30 | 608.93 |
| 2004-08-02 | 610.25 |
| 2004-08-03 | 608.76 |
| 2004-08-04 | 606.32 |
| 2004-08-05 | 599.89 |
| 2004-08-06 | 592.98 |
| 2004-08-09 | 591.63 |
| 2004-08-10 | 598.72 |
| 2004-08-11 | 594.67 |
| 2004-08-12 | 589.76 |
| 2004-08-13 | 591.54 |
| 2004-08-16 | 598.60 |
| 2004-08-17 | 599.69 |
| 2004-08-18 | 604.57 |
| 2004-08-19 | 604.85 |
| 2004-08-20 | 607.47 |
| 2004-08-23 | 606.76 |
| 2004-08-24 | 605.53 |
| 2004-08-25 | 609.06 |
| 2004-08-26 | 610.01 |
| 2004-08-27 | 611.96 |
| 2004-08-30 | 608.17 |
| 2004-08-31 | 610.35 |
| 2004-09-01 | 613.24 |
| 2004-09-02 | 618.01 |
| 2004-09-03 | 615.76 |
| 2004-09-06 | . |
| 2004-09-07 | 620.04 |
| 2004-09-08 | 618.67 |
| 2004-09-09 | 619.45 |
| 2004-09-10 | 624.21 |
| 2004-09-13 | 626.26 |
| 2004-09-14 | 627.30 |
| 2004-09-15 | 622.09 |
| 2004-09-16 | 624.63 |
| 2004-09-17 | 627.33 |
| 2004-09-20 | 624.55 |
| 2004-09-21 | 630.07 |
| 2004-09-22 | 623.51 |
| 2004-09-23 | 621.76 |
| 2004-09-24 | 622.29 |
| 2004-09-27 | 618.66 |
| 2004-09-28 | 622.48 |
| 2004-09-29 | 625.26 |
| 2004-09-30 | 626.54 |
| 2004-10-01 | 635.47 |
| 2004-10-04 | 637.07 |
| 2004-10-05 | 637.76 |
| 2004-10-06 | 640.65 |
| 2004-10-07 | 635.78 |
| 2004-10-08 | 633.92 |
| 2004-10-11 | 634.14 |
| 2004-10-12 | 630.56 |
| 2004-10-13 | 626.90 |
| 2004-10-14 | 624.32 |
| 2004-10-15 | 627.31 |
| 2004-10-18 | 629.24 |
| 2004-10-19 | 627.21 |
| 2004-10-20 | 627.63 |
| 2004-10-21 | 630.48 |
| 2004-10-22 | 626.62 |
| 2004-10-25 | 625.81 |
| 2004-10-26 | 631.95 |
| 2004-10-27 | 639.80 |
| 2004-10-28 | 640.99 |
| 2004-10-29 | 641.41 |
| 2004-11-01 | 643.61 |
| 2004-11-02 | 644.47 |
| 2004-11-03 | 652.41 |
| 2004-11-04 | 659.73 |
| 2004-11-05 | 663.03 |
| 2004-11-08 | 662.67 |
| 2004-11-09 | 662.28 |
| 2004-11-10 | 662.93 |
| 2004-11-11 | 668.46 |
| 2004-11-12 | 674.00 |
| 2004-11-15 | 673.94 |
| 2004-11-16 | 670.65 |
| 2004-11-17 | 676.09 |
| 2004-11-18 | 675.47 |
| 2004-11-19 | 670.60 |
| 2004-11-22 | 672.22 |
| 2004-11-23 | 673.80 |
| 2004-11-24 | 677.16 |
| 2004-11-25 | . |
| 2004-11-26 | 680.55 |
| 2004-11-29 | 679.87 |
| 2004-11-30 | 677.20 |
| 2004-12-01 | 685.84 |
| 2004-12-02 | 685.71 |
| 2004-12-03 | 686.86 |
| 2004-12-06 | 686.38 |
| 2004-12-07 | 681.60 |
| 2004-12-08 | 679.87 |
| 2004-12-09 | 680.22 |
| 2004-12-10 | 680.34 |
| 2004-12-13 | 686.92 |
| 2004-12-14 | 689.10 |
| 2004-12-15 | 693.01 |
| 2004-12-16 | 690.26 |
| 2004-12-17 | 686.15 |
| 2004-12-20 | 689.36 |
| 2004-12-21 | 692.64 |
| 2004-12-22 | 695.54 |
| 2004-12-23 | 697.88 |
| 2004-12-24 | . |
| 2004-12-27 | 698.15 |
| 2004-12-28 | 701.74 |
| 2004-12-29 | 701.38 |
| 2004-12-30 | 702.59 |
| 2004-12-31 | 701.78 |
| 2005-01-03 | 696.14 |
| 2005-01-04 | 687.93 |
| 2005-01-05 | 683.42 |
| 2005-01-06 | 684.24 |
| 2005-01-07 | 682.62 |
| 2005-01-10 | 685.47 |
| 2005-01-11 | 682.12 |
| 2005-01-12 | 684.83 |
| 2005-01-13 | 681.12 |
| 2005-01-14 | 683.07 |
| 2005-01-17 | . |
| 2005-01-18 | 687.40 |
| 2005-01-19 | 683.93 |
| 2005-01-20 | 678.38 |
| 2005-01-21 | 676.76 |
| 2005-01-24 | 675.45 |
| 2005-01-25 | 676.61 |
| 2005-01-26 | 681.86 |
| 2005-01-27 | 682.56 |
#2005-01-28| 679.99
#2005-01-31| 686.11
#2005-02-01| 690.25
#2005-02-02| 693.30
#2005-02-03| 690.77
#2005-02-04| 697.61
#2005-02-07| 696.72
#2005-02-08| 696.57
#2005-02-09| 692.55
#2005-02-10| 696.45
#2005-02-11| 701.56
#2005-02-14| 703.90
#2005-02-15| 705.92
#2005-02-16| 705.49
#2005-02-17| 703.84
#2005-02-18| 704.59
#2005-02-21| .
#2005-02-22| 699.08
#2005-02-23| 699.54
#2005-02-24| 703.30
#2005-02-25| 710.46
#2005-02-28| 708.89
#2005-03-01| 711.25
#2005-03-02| 710.37
#2005-03-03| 711.00
#2005-03-04| 719.19
#2005-03-07| 719.33
#2005-03-08| 718.88
#2005-03-09| 713.35
#2005-03-10| 712.25
#2005-03-11| 711.04
#2005-03-14| 712.23
#2005-03-15| 709.85
#2005-03-16| 705.71
#2005-03-17| 706.04
#2005-03-18| 704.35
#2005-03-21| 700.37
#2005-03-22| 697.15
#2005-03-23| 691.60
#2005-03-24| 691.81
#2005-03-25| .
#2005-03-28| 691.05
#2005-03-29| 687.79
#2005-03-30| 693.98
#2005-03-31| 695.40
#2005-04-01| 693.50
#2005-04-04| 691.26
#2005-04-05| 694.93
#2005-04-06| 696.87
#2005-04-07| 701.21
#2005-04-08| 696.94
#2005-04-11| 698.05
#2005-04-12| 698.49
#2005-04-13| 694.24
#2005-04-14| 687.02
#2005-04-15| 678.49
#2005-04-18| 676.90
#2005-04-19| 682.64
#2005-04-20| 676.80
#2005-04-21| 685.43
#2005-04-22| 683.79
#2005-04-25| 686.87
#2005-04-26| 681.95
#2005-04-27| 680.34
#2005-04-28| 674.21
#2005-04-29| 679.15
#2005-05-02| 681.17
#2005-05-03| 682.05
#2005-05-04| 689.93
#2005-05-05| 690.36
#2005-05-06| 689.82
#2005-05-09| 691.94
#2005-05-10| 686.86
#2005-05-11| 686.96
#2005-05-12| 681.83
#2005-05-13| 678.09
#2005-05-16| 681.00
#2005-05-17| 684.43
#2005-05-18| 692.04
#2005-05-19| 695.26
#2005-05-20| 693.65
#2005-05-23| 697.41
#2005-05-24| 697.81
#2005-05-25| 695.77
#2005-05-26| 699.35
#2005-05-27| 700.72
#2005-05-30| .
#2005-05-31| 696.62
#2005-06-01| 702.19
#2005-06-02| 703.68
#2005-06-03| 700.61
#2005-06-06| 701.25
#2005-06-07| 703.38
#2005-06-08| 703.11
#2005-06-09| 703.40
#2005-06-10| 702.67
#2005-06-13| 703.13
#2005-06-14| 704.89
#2005-06-15| 706.87
#2005-06-16| 710.03
#2005-06-17| 715.10
#2005-06-20| 713.21
#2005-06-21| 713.04
#2005-06-22| 713.85
#2005-06-23| 708.29
#2005-06-24| 703.91
#2005-06-27| 702.87
#2005-06-28| 707.79
#2005-06-29| 707.95
#2005-06-30| 705.01
#2005-07-01| 705.13
#2005-07-04| .
#2005-07-05| 708.57
#2005-07-06| 707.07
#2005-07-07| 704.96
#2005-07-08| 713.36
#2005-07-11| 720.61
#2005-07-12| 723.46
#2005-07-13| 722.79
#2005-07-14| 724.42
#2005-07-15| 723.73
#2005-07-18| 721.27
#2005-07-19| 724.79
#2005-07-20| 727.56
#2005-07-21| 726.59
#2005-07-22| 730.00
#2005-07-25| 727.91
#2005-07-26| 728.13
#2005-07-27| 731.38
#2005-07-28| 736.48
#2005-07-29| 734.80
#2005-08-01| 737.12
#2005-08-02| 742.86
#2005-08-03| 744.61
#2005-08-04| 740.31
#2005-08-05| 734.38
#2005-08-08| 734.81
#2005-08-09| 738.16
#2005-08-10| 740.80
#2005-08-11| 745.14
#2005-08-12| 742.10
#2005-08-15| 742.04
#2005-08-16| 735.25
#2005-08-17| 734.05
#2005-08-18| 729.52
#2005-08-19| 731.86
#2005-08-22| 735.13
#2005-08-23| 731.85
#2005-08-24| 729.27
#2005-08-25| 729.75
#2005-08-26| 726.02
#2005-08-29| 728.16
#2005-08-30| 725.83
#2005-08-31| 735.11
#2005-09-01| 741.38
#2005-09-02| 740.84
#2005-09-05| .
#2005-09-06| 748.40
#2005-09-07| 750.08
#2005-09-08| 747.44
#2005-09-09| 752.67
#2005-09-12| 750.09
#2005-09-13| 745.01
#2005-09-14| 744.88
#2005-09-15| 743.37
#2005-09-16| 748.47
#2005-09-19| 745.69
#2005-09-20| 743.02
#2005-09-21| 737.20
#2005-09-22| 735.93
#2005-09-23| 735.89
#2005-09-26| 738.96
#2005-09-27| 737.71
#2005-09-28| 740.08
#2005-09-29| 744.22
#2005-09-30| 747.29
#2005-10-03| 746.30
#2005-10-04| 742.37
#2005-10-05| 731.46
#2005-10-06| 728.07
#2005-10-07| 729.14
#2005-10-10| 725.42
#2005-10-11| 723.25
#2005-10-12| 718.74
#2005-10-13| 713.38
#2005-10-14| 720.34
#2005-10-17| 721.33
#2005-10-18| 713.70
#2005-10-19| 717.37
#2005-10-20| 711.20
#2005-10-21| 712.23
#2005-10-24| 721.75
#2005-10-25| 722.86
#2005-10-26| 721.49
#2005-10-27| 714.02
#2005-10-28| 720.19
#2005-10-31| 727.39
#2005-11-01| 726.55
#2005-11-02| 734.29
#2005-11-03| 738.91
#2005-11-04| 735.08
#2005-11-07| 736.23
#2005-11-08| 734.22
#2005-11-09| 734.54
#2005-11-10| 738.25
#2005-11-11| 741.37
#2005-11-14| 740.88
#2005-11-15| 737.38
#2005-11-16| 736.74
#2005-11-17| 744.28
#2005-11-18| 747.41
#2005-11-21| 751.90
#2005-11-22| 754.46
#2005-11-23| 758.90
#2005-11-24| .
#2005-11-25| 759.43
#2005-11-28| 754.35
#2005-11-29| 754.43
#2005-11-30| 751.74
#2005-12-01| 760.19
#2005-12-02| 762.55
#2005-12-05| 762.11
#2005-12-06| 764.19
#2005-12-07| 760.67
#2005-12-08| 762.65
#2005-12-09| 764.05
#2005-12-12| 767.10
#2005-12-13| 769.11
#2005-12-14| 772.18
#2005-12-15| 768.75
#2005-12-16| 769.88
#2005-12-19| 766.06
#2005-12-20| 764.60
#2005-12-21| 766.30
#2005-12-22| 769.11
#2005-12-23| 769.80
#2005-12-26| .
#2005-12-27| 765.29
#2005-12-28| 767.64
#2005-12-29| 766.44
#2005-12-30| 761.80
#2006-01-02| .
#2006-01-03| 776.09
#2006-01-04| 783.76
#2006-01-05| 782.92
#2006-01-06| 790.45
#2006-01-09| 791.84
#2006-01-10| 790.82
#2006-01-11| 794.30
#2006-01-12| 790.73
#2006-01-13| 790.77
#2006-01-16| .
#2006-01-17| 787.75
#2006-01-18| 783.80
#2006-01-19| 789.53
#2006-01-20| 779.54
#2006-01-23| 784.00
#2006-01-24| 785.24
#2006-01-25| 786.81
#2006-01-26| 792.70
#2006-01-27| 797.23
#2006-01-30| 797.14
#2006-01-31| 797.42
#2006-02-01| 799.93
#2006-02-02| 792.94
#2006-02-03| 788.44
#2006-02-06| 789.48
#2006-02-07| 782.89
#2006-02-08| 785.38
#2006-02-09| 787.52
#2006-02-10| 786.22
#2006-02-13| 784.47
#2006-02-14| 788.60
#2006-02-15| 791.29
#2006-02-16| 796.16
#2006-02-17| 797.34
#2006-02-20| .
#2006-02-21| 797.38
#2006-02-22| 801.53
#2006-02-23| 800.70
#2006-02-24| 801.40
#2006-02-27| 804.32
#2006-02-28| 797.15
#2006-03-01| 804.19
#2006-03-02| 803.49
#2006-03-03| 803.28
#2006-03-06| 800.73
#2006-03-07| 793.91
#2006-03-08| 793.27
#2006-03-09| 793.16
#2006-03-10| 797.64
#2006-03-13| 802.10
#2006-03-14| 809.97
#2006-03-15| 814.00
#2006-03-16| 817.64
#2006-03-17| 818.74
#2006-03-20| 818.42
#2006-03-21| 813.26
#2006-03-22| 817.40
#2006-03-23| 814.39
#2006-03-24| 817.59
#2006-03-27| 815.62
#2006-03-28| 812.69
#2006-03-29| 816.12
#2006-03-30| 821.00
#2006-03-31| 817.18
#2006-04-03| 820.52
#2006-04-04| 825.22
#2006-04-05| 829.46
#2006-04-06| 829.30
#2006-04-07| 820.72
#2006-04-10| 821.51
#2006-04-11| 815.26
#2006-04-12| 814.75
#2006-04-13| 815.80
#2006-04-14| .
#2006-04-17| 819.13
#2006-04-18| 828.79
#2006-04-19| 835.47
#2006-04-20| 835.15
#2006-04-21| 838.00
#2006-04-24| 835.82
#2006-04-25| 834.44
#2006-04-26| 837.47
#2006-04-27| 839.28
#2006-04-28| 840.22
#2006-05-01| 840.16
#2006-05-02| 845.90
#2006-05-03| 841.72
#2006-05-04| 846.32
#2006-05-05| 855.97
#2006-05-08| 856.04
#2006-05-09| 858.63
#2006-05-10| 857.33
#2006-05-11| 849.89
#2006-05-12| 838.42
#2006-05-15| 831.30
#2006-05-16| 831.35
#2006-05-17| 814.24
#2006-05-18| 808.47
#2006-05-19| 807.83
#2006-05-22| 798.98
#2006-05-23| 804.46
#2006-05-24| 798.86
#2006-05-25| 809.26
#2006-05-26| 816.88
#2006-05-29| .
#2006-05-30| 807.46
#2006-05-31| 812.71
#2006-06-01| 819.67
#2006-06-02| 824.46
#2006-06-05| 813.36
#2006-06-06| 803.19
#2006-06-07| 800.06
#2006-06-08| 789.23
#2006-06-09| 792.49
#2006-06-12| 781.90
#2006-06-13| 768.24
#2006-06-14| 772.07
#2006-06-15| 790.00
#2006-06-16| 787.35
#2006-06-19| 781.82
#2006-06-20| 782.75
#2006-06-21| 790.28
#2006-06-22| 787.88
#2006-06-23| 787.45
#2006-06-26| 790.31
#2006-06-27| 785.08
#2006-06-28| 785.98
#2006-06-29| 802.84
#2006-06-30| 812.72
#2006-07-03| 818.31
#2006-07-04| .
#2006-07-05| 810.00
#2006-07-06| 814.65
#2006-07-07| 812.12
#2006-07-10| 811.16
#2006-07-11| 811.31
#2006-07-12| 805.04
#2006-07-13| 794.26
#2006-07-14| 786.85
#2006-07-17| 781.23
#2006-07-18| 780.93
#2006-07-19| 797.35
#2006-07-20| 794.60
#2006-07-21| 788.61
#2006-07-24| 800.48
#2006-07-25| 805.23
#2006-07-26| 806.15
#2006-07-27| 809.11
#2006-07-28| 817.38
#2006-07-31| 816.48
#2006-08-01| 811.32
#2006-08-02| 818.99
#2006-08-03| 817.95
#2006-08-04| 822.19
#2006-08-07| 817.17
#2006-08-08| 815.15
#2006-08-09| 815.65
#2006-08-10| 812.99
#2006-08-11| 811.05
#2006-08-14| 812.96
#2006-08-15| 823.47
#2006-08-16| 831.37
#2006-08-17| 833.09
#2006-08-18| 832.91
#2006-08-21| 833.31
#2006-08-22| 832.78
#2006-08-23| 828.77
#2006-08-24| 829.37
#2006-08-25| 828.33
#2006-08-28| 833.25
#2006-08-29| 834.74
#2006-08-30| 838.73
#2006-08-31| 838.07
#2006-09-01| 842.28
#2006-09-04| .
#2006-09-05| 844.34
#2006-09-06| 834.80
#2006-09-07| 827.84
#2006-09-08| 828.62
#2006-09-11| 826.40
#2006-09-12| 835.51
#2006-09-13| 838.94
#2006-09-14| 839.46
#2006-09-15| 838.91
#2006-09-18| 841.02
#2006-09-19| 838.54
#2006-09-20| 843.36
#2006-09-21| 842.16
#2006-09-22| 838.84
#2006-09-25| 841.50
#2006-09-26| 847.25
#2006-09-27| 851.04
#2006-09-28| 852.12
#2006-09-29| 849.91
#2006-10-02| 849.47
#2006-10-03| 848.27
#2006-10-04| 855.28
#2006-10-05| 860.23
#2006-10-06| 856.59
#2006-10-09| 858.29
#2006-10-10| 860.16
#2006-10-11| 858.76
#2006-10-12| 866.40
#2006-10-13| 868.38
#2006-10-16| 872.05
#2006-10-17| 867.07
#2006-10-18| 869.67
#2006-10-19| 872.86
#2006-10-20| 874.39
#2006-10-23| 877.22
#2006-10-24| 877.68
#2006-10-25| 882.35
#2006-10-26| 887.47
#2006-10-27| 883.38
#2006-10-30| 882.62
#2006-10-31| 883.84
#2006-11-01| 879.95
#2006-11-02| 878.41
#2006-11-03| 877.89
#2006-11-06| 887.58
#2006-11-07| 892.60
#2006-11-08| 892.92
#2006-11-09| 890.34
#2006-11-10| 892.80
#2006-11-13| 893.30
#2006-11-14| 896.65
#2006-11-15| 900.73
#2006-11-16| 901.96
#2006-11-17| 900.59
#2006-11-20| 900.90
#2006-11-21| 903.57
#2006-11-22| 908.18
#2006-11-23| .
#2006-11-24| 907.98
#2006-11-27| 896.13
#2006-11-28| 896.85
#2006-11-29| 907.03
#2006-11-30| 908.91
#2006-12-01| 906.95
#2006-12-04| 913.85
#2006-12-05| 917.94
#2006-12-06| 917.92
#2006-12-07| 916.88
#2006-12-08| 918.12
#2006-12-11| 918.62
#2006-12-12| 919.22
#2006-12-13| 921.31
#2006-12-14| 927.06
#2006-12-15| 926.88
#2006-12-18| 923.68
#2006-12-19| 924.83
#2006-12-20| 926.45
#2006-12-21| 923.05
#2006-12-22| 919.06
#2006-12-25| .
#2006-12-26| 920.76
#2006-12-27| 928.39
#2006-12-28| 928.68
#2006-12-29| 926.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 929.48
#2007-01-04| 925.58
#2007-01-05| 916.73
#2007-01-08| 918.10
#2007-01-09| 918.86
#2007-01-10| 916.29
#2007-01-11| 924.55
#2007-01-12| 931.11
#2007-01-15| .
#2007-01-16| 932.35
#2007-01-17| 932.25
#2007-01-18| 929.84
#2007-01-19| 934.23
#2007-01-22| 930.98
#2007-01-23| 935.33
#2007-01-24| 940.94
#2007-01-25| 934.07
#2007-01-26| 929.92
#2007-01-29| 931.45
#2007-01-30| 936.61
#2007-01-31| 939.66
#2007-02-01| 948.02
#2007-02-02| 949.48
#2007-02-05| 948.39
#2007-02-06| 951.19
#2007-02-07| 955.29
#2007-02-08| 952.91
#2007-02-09| 949.58
#2007-02-12| 944.52
#2007-02-13| 951.01
#2007-02-14| 961.00
#2007-02-15| 962.73
#2007-02-16| 961.66
#2007-02-19| .
#2007-02-20| 964.98
#2007-02-21| 962.37
#2007-02-22| 962.98
#2007-02-23| 963.85
#2007-02-26| 964.68
#2007-02-27| 935.68
#2007-02-28| 931.10
#2007-03-01| 925.24
#2007-03-02| 917.59
#2007-03-05| 904.05
#2007-03-06| 917.08
#2007-03-07| 919.85
#2007-03-08| 927.69
#2007-03-09| 929.37
#2007-03-12| 932.07
#2007-03-13| 917.51
#2007-03-14| 912.00
#2007-03-15| 921.81
#2007-03-16| 921.29
#2007-03-19| 932.40
#2007-03-20| 938.42
#2007-03-21| 949.99
#2007-03-22| 956.88
#2007-03-23| 957.70
#2007-03-26| 956.79
#2007-03-27| 953.16
#2007-03-28| 947.54
#2007-03-29| 952.50
#2007-03-30| 951.88
#2007-04-02| 955.87
#2007-04-03| 965.16
#2007-04-04| 967.46
#2007-04-05| 971.35
#2007-04-06| .
#2007-04-09| 969.97
#2007-04-10| 976.41
#2007-04-11| 972.55
#2007-04-12| 976.64
#2007-04-13| 981.56
#2007-04-16| 993.01
#2007-04-17| 994.77
#2007-04-18| 993.71
#2007-04-19| 990.70
#2007-04-20|1000.60
#2007-04-23| 998.89
#2007-04-24| 996.50
#2007-04-25|1005.73
#2007-04-26|1004.65
#2007-04-27|1003.85
#2007-04-30| 998.87
#2007-05-01| 998.27
#2007-05-02|1005.43
#2007-05-03|1008.18
#2007-05-04|1013.45
#2007-05-07|1016.48
#2007-05-08|1010.48
#2007-05-09|1014.37
#2007-05-10|1003.12
#2007-05-11|1010.36
#2007-05-14|1009.35
#2007-05-15|1010.41
#2007-05-16|1013.86
#2007-05-17|1012.87
#2007-05-18|1019.94
#2007-05-21|1021.32
#2007-05-22|1021.72
#2007-05-23|1024.64
#2007-05-24|1013.53
#2007-05-25|1017.35
#2007-05-28| .
#2007-05-29|1021.39
#2007-05-30|1024.00
#2007-05-31|1029.26
#2007-06-01|1034.62
#2007-06-04|1037.46
#2007-06-05|1032.99
#2007-06-06|1020.79
#2007-06-07|1004.55
#2007-06-08|1007.55
#2007-06-11|1010.99
#2007-06-12|1002.01
#2007-06-13|1010.99
#2007-06-14|1020.22
#2007-06-15|1031.01
#2007-06-18|1030.28
#2007-06-19|1031.04
#2007-06-20|1024.87
#2007-06-21|1024.15
#2007-06-22|1016.91
#2007-06-25|1013.62
#2007-06-26|1009.07
#2007-06-27|1011.62
#2007-06-28|1017.47
#2007-06-29|1020.13
#2007-07-02|1029.01
#2007-07-03|1034.28
#2007-07-04| .
#2007-07-05|1034.86
#2007-07-06|1040.72
#2007-07-09|1043.25
#2007-07-10|1033.29
#2007-07-11|1036.20
#2007-07-12|1051.81
#2007-07-13|1056.27
#2007-07-16|1054.89
#2007-07-17|1053.80
#2007-07-18|1049.57
#2007-07-19|1057.02
#2007-07-20|1046.80
#2007-07-23|1049.84
#2007-07-24|1032.28
#2007-07-25|1027.13
#2007-07-26|1002.52
#2007-07-27| 987.69
#2007-07-30| 993.27
#2007-07-31| 994.60
#2007-08-01| 990.30
#2007-08-02| 996.74
#2007-08-03| 979.40
#2007-08-06| 986.75
#2007-08-07| 994.02
#2007-08-08|1012.82
#2007-08-09| 987.44
#2007-08-10| 974.93
#2007-08-13| 980.63
#2007-08-14| 964.20
#2007-08-15| 950.00
#2007-08-16| 935.21
#2007-08-17| 957.67
#2007-08-20| 962.43
#2007-08-21| 964.05
#2007-08-22| 978.42
#2007-08-23| 981.77
#2007-08-24| 991.27
#2007-08-27| 988.20
#2007-08-28| 968.00
#2007-08-29| 981.87
#2007-08-30| 983.87
#2007-08-31| 996.07
#2007-09-03| .
#2007-09-04|1005.65
#2007-09-05| 995.45
#2007-09-06|1000.45
#2007-09-07| 985.46
#2007-09-10| 980.69
#2007-09-11| 996.01
#2007-09-12| 999.04
#2007-09-13|1006.30
#2007-09-14|1003.41
#2007-09-17| 994.74
#2007-09-18|1016.04
#2007-09-19|1033.23
#2007-09-20|1031.57
#2007-09-21|1036.06
#2007-09-24|1034.07
#2007-09-25|1031.05
#2007-09-26|1036.74
#2007-09-27|1044.05
#2007-09-28|1044.75
#2007-10-01|1056.70
#2007-10-02|1056.57
#2007-10-03|1053.72
#2007-10-04|1054.84
#2007-10-05|1066.46
#2007-10-08|1061.93
#2007-10-09|1069.72
#2007-10-10|1072.23
#2007-10-11|1074.04
#2007-10-12|1075.49
#2007-10-15|1068.70
#2007-10-16|1058.31
#2007-10-17|1063.80
#2007-10-18|1063.73
#2007-10-19|1044.80
#2007-10-22|1037.50
#2007-10-23|1051.38
#2007-10-24|1047.25
#2007-10-25|1053.54
#2007-10-26|1067.35
#2007-10-29|1074.81
#2007-10-30|1068.98
#2007-10-31|1082.39
#2007-11-01|1060.16
#2007-11-02|1059.09
#2007-11-05|1051.70
#2007-11-06|1063.61
#2007-11-07|1048.74
#2007-11-08|1045.02
#2007-11-09|1028.81
#2007-11-12|1014.07
#2007-11-13|1032.75
#2007-11-14|1035.20
#2007-11-15|1019.19
#2007-11-16|1018.10
#2007-11-19|1000.45
#2007-11-20|1009.08
#2007-11-21| 990.13
#2007-11-22| .
#2007-11-23|1006.51
#2007-11-26| 995.57
#2007-11-27|1000.93
#2007-11-28|1024.39
#2007-11-29|1027.64
#2007-11-30|1034.33
#2007-12-03|1029.16
#2007-12-04|1021.94
#2007-12-05|1034.04
#2007-12-06|1043.07
#2007-12-07|1046.93
#2007-12-10|1054.94
#2007-12-11|1038.62
#2007-12-12|1042.04
#2007-12-13|1030.51
#2007-12-14|1018.62
#2007-12-17| 999.28
#2007-12-18|1002.87
#2007-12-19|1001.18
#2007-12-20|1004.46
#2007-12-21|1021.39
#2007-12-24|1028.67
#2007-12-25| .
#2007-12-26|1031.71
#2007-12-27|1025.87
#2007-12-28|1030.03
#2007-12-31|1024.64
#2008-01-01| .
#2008-01-02|1015.37
#2008-01-03|1013.00
#2008-01-04| 992.70
#2008-01-07| 989.22
#2008-01-08| 981.97
#2008-01-09| 981.68
#2008-01-10| 984.11
#2008-01-11| 974.93
#2008-01-14| 983.79
#2008-01-15| 959.72
#2008-01-16| 946.54
#2008-01-17| 930.26
#2008-01-18| 921.49
#2008-01-21| .
#2008-01-22| 898.81
#2008-01-23| 901.38
#2008-01-24| 927.83
#2008-01-25| 924.10
#2008-01-28| 931.52
#2008-01-29| 939.53
#2008-01-30| 934.16
#2008-01-31| 943.38
#2008-02-01| 960.35
#2008-02-04| 956.83
#2008-02-05| 924.60
#2008-02-06| 920.54
#2008-02-07| 915.16
#2008-02-08| 916.03
#2008-02-11| 915.82
#2008-02-12| 932.07
#2008-02-13| 939.13
#2008-02-14| 935.69
#2008-02-15| 930.93
#2008-02-18| .
#2008-02-19| 939.27
#2008-02-20| 936.64
#2008-02-21| 936.00
#2008-02-22| 937.62
#2008-02-25| 952.66
#2008-02-26| 963.46
#2008-02-27| 968.76
#2008-02-28| 960.38
#2008-02-29| 940.10
#2008-03-03| 934.37
#2008-03-04| 928.10
#2008-03-05| 938.10
#2008-03-06| 924.18
#2008-03-07| 914.29
#2008-03-10| 899.76
#2008-03-11| 921.19
#2008-03-12| 925.86
#2008-03-13| 926.36
#2008-03-14| 913.34
#2008-03-17| 893.31
#2008-03-18| 924.57
#2008-03-19| 905.98
#2008-03-20| 908.64
#2008-03-21| .
#2008-03-24| 918.70
#2008-03-25| 937.62
#2008-03-26| 936.16
#2008-03-27| 935.82
#2008-03-28| 928.92
#2008-03-31| 931.61
#2008-04-01| 953.40
#2008-04-02| 959.35
#2008-04-03| 960.59
#2008-04-04| 965.55
#2008-04-07| 969.26
#2008-04-08| 963.22
#2008-04-09| 957.09
#2008-04-10| 959.42
#2008-04-11| 944.30
#2008-04-14| 939.41
#2008-04-15| 943.46
#2008-04-16| 966.62
#2008-04-17| 963.54
#2008-04-18| 976.28
#2008-04-21| 978.42
#2008-04-22| 972.97
#2008-04-23| 974.25
#2008-04-24| 973.33
#2008-04-25| 980.75
#2008-04-28| 982.50
#2008-04-29| 975.65
#2008-04-30| 976.87
#2008-05-01| 982.75
#2008-05-02| 991.29
#2008-05-05| 991.20
#2008-05-06| 996.03
#2008-05-07| 985.87
#2008-05-08| 989.17
#2008-05-09| 982.59
#2008-05-12| 992.38
#2008-05-13| 992.31
#2008-05-14| 995.65
#2008-05-15|1004.13
#2008-05-16|1010.27
#2008-05-19|1013.97
#2008-05-20|1005.34
#2008-05-21| 996.55
#2008-05-22| 997.84
#2008-05-23| 986.34
#2008-05-26| .
#2008-05-27| 985.57
#2008-05-28| 989.75
#2008-05-29| 992.34
#2008-05-30| 995.24
#2008-06-02| 986.37
#2008-06-03| 983.66
#2008-06-04| 979.47
#2008-06-05| 991.66
#2008-06-06| 974.71
#2008-06-09| 971.87
#2008-06-10| 959.99
#2008-06-11| 947.83
#2008-06-12| 946.80
#2008-06-13| 955.46
#2008-06-16| 959.36
#2008-06-17| 960.00
#2008-06-18| 950.57
#2008-06-19| 949.30
#2008-06-20| 936.39
#2008-06-23| 932.77
#2008-06-24| 929.05
#2008-06-25| 935.30
#2008-06-26| 916.72
#2008-06-27| 913.38
#2008-06-30| 915.59
#2008-07-01| 909.24
#2008-07-02| 897.46
#2008-07-03| 894.78
#2008-07-04| .
#2008-07-07| 889.04
#2008-07-08| 892.88
#2008-07-09| 889.22
#2008-07-10| 888.19
#2008-07-11| 879.01
#2008-07-14| 876.03
#2008-07-15| 864.68
#2008-07-16| 875.88
#2008-07-17| 891.25
#2008-07-18| 894.22
#2008-07-21| 899.81
#2008-07-22| 903.93
#2008-07-23| 908.64
#2008-07-24| 890.66
#2008-07-25| 891.44
#2008-07-28| 880.53
#2008-07-29| 888.44
#2008-07-30| 902.02
#2008-07-31| 896.58
#2008-08-01| 888.69
#2008-08-04| 880.85
#2008-08-05| 896.07
#2008-08-06| 901.74
#2008-08-07| 891.08
#2008-08-08| 896.56
#2008-08-11| 903.81
#2008-08-12| 895.19
#2008-08-13| 886.13
#2008-08-14| 891.81
#2008-08-15| 889.50
#2008-08-18| 882.53
#2008-08-19| 869.39
#2008-08-20| 875.61
#2008-08-21| 878.32
#2008-08-22| 887.62
#2008-08-25| 875.65
#2008-08-26| 875.14
#2008-08-27| 881.91
#2008-08-28| 894.27
#2008-08-29| 889.25
#2008-09-01| .
#2008-09-02| 881.58
#2008-09-03| 873.85
#2008-09-04| 849.16
#2008-09-05| 841.23
#2008-09-08| 859.14
#2008-09-09| 836.21
#2008-09-10| 836.57
#2008-09-11| 836.90
#2008-09-12| 850.42
#2008-09-15| 816.72
#2008-09-16| 815.35
#2008-09-17| 788.09
#2008-09-18| 809.92
#2008-09-19| 856.37
#2008-09-22| 837.76
#2008-09-23| 825.63
#2008-09-24| 821.58
#2008-09-25| 834.53
#2008-09-26| 827.06
#2008-09-29| 766.06
#2008-09-30| 783.64
#2008-10-01| 782.67
#2008-10-02| 752.44
#2008-10-03| 751.06
#2008-10-06| 703.94
#2008-10-07| 681.42
#2008-10-08| 659.87
#2008-10-09| 626.12
#2008-10-10| 599.13
#2008-10-13| 662.02
#2008-10-14| 670.91
#2008-10-15| 617.59
#2008-10-16| 616.75
#2008-10-17| 624.10
#2008-10-20| 649.15
#2008-10-21| 633.81
#2008-10-22| 593.98
#2008-10-23| 592.65
#2008-10-24| 567.39
#2008-10-27| 543.86
#2008-10-28| 581.97
#2008-10-29| 602.69
#2008-10-30| 618.68
#2008-10-31| 627.50
#2008-11-03| 632.16
#2008-11-04| 660.74
#2008-11-05| 637.83
#2008-11-06| 601.11
#2008-11-07| 613.82
#2008-11-10| 611.56
#2008-11-11| 588.54
#2008-11-12| 561.82
#2008-11-13| 583.86
#2008-11-14| 571.55
#2008-11-17| 556.89
#2008-11-18| 559.89
#2008-11-19| 530.60
#2008-11-20| 496.59
#2008-11-21| 512.24
#2008-11-24| 551.82
#2008-11-25| 559.23
#2008-11-26| 571.05
#2008-11-27| .
#2008-11-28| 580.98
#2008-12-01| 534.65
#2008-12-02| 550.42
#2008-12-03| 559.33
#2008-12-04| 548.45
#2008-12-05| 552.39
#2008-12-08| 583.76
#2008-12-09| 577.06
#2008-12-10| 584.55
#2008-12-11| 576.13
#2008-12-12| 575.57
#2008-12-15| 574.84
#2008-12-16| 595.87
#2008-12-17| 601.41
#2008-12-18| 596.44
#2008-12-19| 589.03
#2008-12-22| 577.99
#2008-12-23| 574.89
#2008-12-24| 576.81
#2008-12-25| .
#2008-12-26| 579.41
#2008-12-29| 583.01
#2008-12-30| 594.28
#2008-12-31| 599.03
#2009-01-01| .
#2009-01-02| 617.85
#2009-01-05| 617.96
#2009-01-06| 622.75
#2009-01-07| 612.21
#2009-01-08| 613.00
#2009-01-09| 600.65
#2009-01-12| 585.27
#2009-01-13| 580.60
#2009-01-14| 559.81
#2009-01-15| 557.43
#2009-01-16| 565.64
#2009-01-19| .
#2009-01-20| 534.73
#2009-01-21| 546.70
#2009-01-22| 540.61
#2009-01-23| 539.76
#2009-01-26| 551.71
#2009-01-27| 556.64
#2009-01-28| 575.31
#2009-01-29| 558.56
#2009-01-30| 546.97
#2009-02-02| 541.99
#2009-02-03| 552.15
#2009-02-04| 553.92
#2009-02-05| 558.58
#2009-02-06| 572.59
#2009-02-09| 577.85
#2009-02-10| 555.55
#2009-02-11| 554.15
#2009-02-12| 551.26
#2009-02-13| 551.60
#2009-02-16| .
#2009-02-17| 523.71
#2009-02-18| 520.91
#2009-02-19| 519.67
#2009-02-20| 508.49
#2009-02-23| 497.10
#2009-02-24| 507.32
#2009-02-25| 503.00
#2009-02-26| 503.39
#2009-02-27| 493.25
#2009-03-02| 468.01
#2009-03-03| 462.89
#2009-03-04| 475.79
#2009-03-05| 457.90
#2009-03-06| 457.52
#2009-03-09| 452.46
#2009-03-10| 479.44
#2009-03-11| 481.81
#2009-03-12| 495.34
#2009-03-13| 501.10
#2009-03-16| 505.36
#2009-03-17| 514.43
#2009-03-18| 521.82
#2009-03-19| 529.02
#2009-03-20| 520.59
#2009-03-23| 548.96
#2009-03-24| 542.89
#2009-03-25| 546.59
#2009-03-26| 556.28
#2009-03-27| 543.43
#2009-03-30| 522.59
#2009-03-31| 534.07
#2009-04-01| 541.51
#2009-04-02| 565.22
#2009-04-03| 567.46
#2009-04-06| 563.22
#2009-04-07| 550.97
#2009-04-08| 554.70
#2009-04-09| 572.92
#2009-04-10| .
#2009-04-13| 576.09
#2009-04-14| 571.98
#2009-04-15| 574.69
#2009-04-16| 584.06
#2009-04-17| 587.17
#2009-04-20| 562.15
#2009-04-21| 569.99
#2009-04-22| 570.92
#2009-04-23| 574.90
#2009-04-24| 589.04
#2009-04-27| 583.50
#2009-04-28| 578.34
#2009-04-29| 594.26
#2009-04-30| 597.97
#2009-05-01| 599.99
#2009-05-04| 619.84
#2009-05-05| 620.40
#2009-05-06| 629.24
#2009-05-07| 624.77
#2009-05-08| 639.08
#2009-05-11| 629.75
#2009-05-12| 628.61
#2009-05-13| 611.01
#2009-05-14| 614.62
#2009-05-15| 612.70
#2009-05-18| 627.23
#2009-05-19| 634.32
#2009-05-20| 637.68
#2009-05-21| 625.98
#2009-05-22| 629.15
#2009-05-25| .
#2009-05-26| 641.86
#2009-05-27| 636.56
#2009-05-28| 639.73
#2009-05-29| 649.97
#2009-06-01| 668.41
#2009-06-02| 672.61
#2009-06-03| 660.19
#2009-06-04| 663.78
#2009-06-05| 661.88
#2009-06-08| 656.02
#2009-06-09| 661.71
#2009-06-10| 664.06
#2009-06-11| 670.59
#2009-06-12| 668.16
#2009-06-15| 649.14
#2009-06-16| 644.12
#2009-06-17| 637.00
#2009-06-18| 642.81
#2009-06-19| 646.87
#2009-06-22| 626.76
#2009-06-23| 627.00
#2009-06-24| 636.76
#2009-06-25| 641.65
#2009-06-26| 645.33
#2009-06-29| 651.69
#2009-06-30| 646.44
#2009-07-01| 653.66
#2009-07-02| 634.76
#2009-07-03| .
#2009-07-06| 629.31
#2009-07-07| 621.64
#2009-07-08| 616.06
#2009-07-09| 620.14
#2009-07-10| 616.25
#2009-07-13| 628.25
#2009-07-14| 635.40
#2009-07-15| 656.30
#2009-07-16| 661.97
#2009-07-17| 662.90
#2009-07-20| 673.33
#2009-07-21| 676.88
#2009-07-22| 677.19
#2009-07-23| 692.66
#2009-07-24| 693.95
#2009-07-27| 697.51
#2009-07-28| 693.90
#2009-07-29| 690.70
#2009-07-30| 701.92
#2009-07-31| 704.99
#2009-08-03| 720.18
#2009-08-04| 721.50
#2009-08-05| 718.92
#2009-08-06| 716.60
#2009-08-07| 721.90
#2009-08-10| 718.51
#2009-08-11| 708.76
#2009-08-12| 717.50
#2009-08-13| 725.63
#2009-08-14| 718.96
#2009-08-17| 698.44
#2009-08-18| 707.06
#2009-08-19| 711.09
#2009-08-20| 719.71
#2009-08-21| 734.01
#2009-08-24| 737.65
#2009-08-25| 739.91
#2009-08-26| 736.18
#2009-08-27| 735.77
#2009-08-28| 741.45
#2009-08-31| 734.48
#2009-09-01| 720.23
#2009-09-02| 715.40
#2009-09-03| 720.73
#2009-09-04| 730.33
#2009-09-07| .
#2009-09-08| 746.01
#2009-09-09| 752.71
#2009-09-10| 757.76
#2009-09-11| 760.87
#2009-09-14| 761.99
#2009-09-15| 764.61
#2009-09-16| 778.70
#2009-09-17| 780.53
#2009-09-18| 778.67
#2009-09-21| 773.19
#2009-09-22| 781.76
#2009-09-23| 777.61
#2009-09-24| 764.81
#2009-09-25| 760.63
#2009-09-28| 771.56
#2009-09-29| 770.88
#2009-09-30| 770.58
#2009-10-01| 752.83
#2009-10-02| 744.42
#2009-10-05| 753.96
#2009-10-06| 769.52
#2009-10-07| 769.79
#2009-10-08| 780.07
#2009-10-09| 782.19
#2009-10-12| 786.93
#2009-10-13| 783.89
#2009-10-14| 799.66
#2009-10-15| 802.53
#2009-10-16| 795.24
#2009-10-19| 805.03
#2009-10-20| 800.76
#2009-10-21| 798.70
#2009-10-22| 800.03
#2009-10-23| 793.12
#2009-10-26| 781.80
#2009-10-27| 776.11
#2009-10-28| 757.57
#2009-10-29| 773.16
#2009-10-30| 755.06
#2009-11-02| 758.16
#2009-11-03| 755.10
#2009-11-04| 763.57
#2009-11-05| 774.54
#2009-11-06| 776.70
#2009-11-09| 796.14
#2009-11-10| 794.84
#2009-11-11| 799.50
#2009-11-12| 792.63
#2009-11-13| 796.80
#2009-11-16| 810.45
#2009-11-17| 806.38
#2009-11-18| 808.39
#2009-11-19| 794.12
#2009-11-20| 789.55
#2009-11-23| 804.46
#2009-11-24| 800.61
#2009-11-25| 807.04
#2009-11-26| .
#2009-11-27| 788.92
#2009-11-30| 788.99
#2009-12-01| 805.00
#2009-12-02| 807.69
#2009-12-03| 802.81
#2009-12-04| 803.84
#2009-12-07| 800.41
#2009-12-08| 789.39
#2009-12-09| 788.16
#2009-12-10| 792.98
#2009-12-11| 794.28
#2009-12-14| 800.92
#2009-12-15| 797.14
#2009-12-16| 801.75
#2009-12-17| 787.85
#2009-12-18| 788.13
#2009-12-21| 797.00
#2009-12-22| 799.66
#2009-12-23| 805.17
#2009-12-24| 808.84
#2009-12-25| .
#2009-12-28| 811.62
#2009-12-29| 813.11
#2009-12-30| 809.87
#2009-12-31| 807.94
#2010-01-01| .
#2010-01-04| 822.85
#2010-01-05| 824.78
#2010-01-06| 825.68
#2010-01-07| 826.27
#2010-01-08| 829.40
#2010-01-11| 835.09
#2010-01-12| 826.25
#2010-01-13| 829.82
#2010-01-14| 833.12
#2010-01-15| 823.06
#2010-01-18| .
#2010-01-19| 830.90
#2010-01-20| 817.68
#2010-01-21| 803.57
#2010-01-22| 790.84
#2010-01-25| 790.97
#2010-01-26| 787.46
#2010-01-27| 786.25
#2010-01-28| 777.56
#2010-01-29| 772.47
#2010-02-01| 780.23
#2010-02-02| 790.40
#2010-02-03| 786.53
#2010-02-04| 761.49
#2010-02-05| 754.37
#2010-02-08| 752.49
#2010-02-09| 759.53
#2010-02-10| 760.24
#2010-02-11| 766.18
#2010-02-12| 765.51
#2010-02-15| .
#2010-02-16| 779.79
#2010-02-17| 785.38
#2010-02-18| 789.35
#2010-02-19| 788.62
#2010-02-22| 790.17
#2010-02-23| 780.94
#2010-02-24| 785.42
#2010-02-25| 778.49
#2010-02-26| 784.99
#2010-03-01| 791.69
#2010-03-02| 798.06
#2010-03-03| 803.39
#2010-03-04| 803.52
#2010-03-05| 815.33
#2010-03-08| 816.78
#2010-03-09| 816.22
#2010-03-10| 822.43
#2010-03-11| 823.55
#2010-03-12| 826.90
#2010-03-15| 822.44
#2010-03-16| 831.34
#2010-03-17| 837.38
#2010-03-18| 833.74
#2010-03-19| 828.04
#2010-03-22| 830.27
#2010-03-23| 836.55
#2010-03-24| 829.62
#2010-03-25| 830.99
#2010-03-26| 830.77
#2010-03-29| 836.67
#2010-03-30| 836.33
#2010-03-31| 836.12
#2010-04-01| 845.07
#2010-04-02| .
#2010-04-05| 849.51
#2010-04-06| 850.71
#2010-04-07| 846.72
#2010-04-08| 845.58
#2010-04-09| 854.60
#2010-04-12| 858.58
#2010-04-13| 856.58
#2010-04-14| 867.49
#2010-04-15| 868.31
#2010-04-16| 853.90
#2010-04-19| 851.38
#2010-04-20| 860.88
#2010-04-21| 858.66
#2010-04-22| 855.48
#2010-04-23| 862.42
#2010-04-26| 862.96
#2010-04-27| 842.22
#2010-04-28| 838.17
#2010-04-29| 849.66
#2010-04-30| 840.74
#2010-05-03| 845.08
#2010-05-04| 821.05
#2010-05-05| 809.90
#2010-05-06| 786.69
#2010-05-07| 766.16
#2010-05-10| 809.11
#2010-05-11| 804.33
#2010-05-12| 816.73
#2010-05-13| 810.23
#2010-05-14| 788.91
#2010-05-17| 784.48
#2010-05-18| 781.19
#2010-05-19| 767.43
#2010-05-20| 740.94
#2010-05-21| 750.97
#2010-05-24| 744.49
#2010-05-25| 733.69
#2010-05-26| 738.98
#2010-05-27| 763.40
#2010-05-28| 759.28
#2010-05-31| .
#2010-06-01| 750.26
#2010-06-02| 760.74
#2010-06-03| 768.26
#2010-06-04| 743.22
#2010-06-07| 730.84
#2010-06-08| 733.26
#2010-06-09| 738.43
#2010-06-10| 757.44
#2010-06-11| 761.65
#2010-06-14| 769.11
#2010-06-15| 782.20
#2010-06-16| 782.90
#2010-06-17| 784.03
#2010-06-18| 786.52
#2010-06-21| 788.54
#2010-06-22| 776.79
#2010-06-23| 770.56
#2010-06-24| 759.69
#2010-06-25| 760.12
#2010-06-28| 762.59
#2010-06-29| 735.69
#2010-06-30| 731.55
#2010-07-01| 727.18
#2010-07-02| 727.51
#2010-07-05| .
#2010-07-06| 735.97
#2010-07-07| 752.52
#2010-07-08| 762.10
#2010-07-09| 767.72
#2010-07-12| 767.34
#2010-07-13| 781.41
#2010-07-14| 782.95
#2010-07-15| 782.99
#2010-07-16| 765.16
#2010-07-19| 764.88
#2010-07-20| 769.93
#2010-07-21| 766.27
#2010-07-22| 783.87
#2010-07-23| 789.14
#2010-07-26| 798.96
#2010-07-27| 799.78
#2010-07-28| 795.54
#2010-07-29| 794.88
#2010-07-30| 793.44
#2010-08-02| 813.50
#2010-08-03| 812.28
#2010-08-04| 814.57
#2010-08-05| 813.15
#2010-08-06| 811.45
#2010-08-09| 817.36
#2010-08-10| 807.03
#2010-08-11| 783.08
#2010-08-12| 778.78
#2010-08-13| 776.91
#2010-08-16| 778.58
#2010-08-17| 789.30
#2010-08-18| 789.21
#2010-08-19| 777.89
#2010-08-20| 770.20
#2010-08-23| 769.13
#2010-08-24| 757.72
#2010-08-25| 756.18
#2010-08-26| 758.13
#2010-08-27| 767.71
#2010-08-30| 761.73
#2010-08-31| 761.23
#2010-09-01| 785.27
#2010-09-02| 790.64
#2010-09-03| 800.08
#2010-09-06| .
#2010-09-07| 792.02
#2010-09-08| 797.58
#2010-09-09| 802.72
#2010-09-10| 804.47
#2010-09-13| 816.19
#2010-09-14| 818.47
#2010-09-15| 820.62
#2010-09-16| 819.12
#2010-09-17| 818.33
#2010-09-20| 830.69
#2010-09-21| 828.86
#2010-09-22| 828.79
#2010-09-23| 822.70
#2010-09-24| 839.33
#2010-09-27| 836.84
#2010-09-28| 840.42
#2010-09-29| 840.23
#2010-09-30| 838.62
#2010-10-01| 842.24
#2010-10-04| 836.00
#2010-10-05| 852.92
#2010-10-06| 856.14
#2010-10-07| 856.08
#2010-10-08| 859.44
#2010-10-11| 860.54
#2010-10-12| 860.04
#2010-10-13| 871.67
#2010-10-14| 872.53
#2010-10-15| 871.25
#2010-10-18| 874.19
#2010-10-19| 859.39
#2010-10-20| 869.76
#2010-10-21| 872.46
#2010-10-22| 871.29
#2010-10-25| 876.39
#2010-10-26| 873.12
#2010-10-27| 865.94
#2010-10-28| 870.72
#2010-10-29| 871.93
#2010-11-01| 873.55
#2010-11-02| 882.31
#2010-11-03| 883.25
#2010-11-04| 903.91
#2010-11-05| 904.20
#2010-11-08| 901.24
#2010-11-09| 898.56
#2010-11-10| 893.64
#2010-11-11| 891.19
#2010-11-12| 882.47
#2010-11-15| 881.91
#2010-11-16| 864.85
#2010-11-17| 866.27
#2010-11-18| 880.31
#2010-11-19| 881.43
#2010-11-22| 878.80
#2010-11-23| 862.51
#2010-11-24| 873.50
#2010-11-25| .
#2010-11-26| 865.83
#2010-11-29| 858.52
#2010-11-30| 853.91
#2010-12-01| 871.79
#2010-12-02| 886.65
#2010-12-03| 893.00
#2010-12-06| 891.67
#2010-12-07| 896.02
#2010-12-08| 894.21
#2010-12-09| 897.03
#2010-12-10| 901.99
#2010-12-13| 907.22
#2010-12-14| 908.28
#2010-12-15| 902.77
#2010-12-16| 903.54
#2010-12-17| 902.33
#2010-12-20| 903.80
#2010-12-21| 912.15
#2010-12-22| 913.88
#2010-12-23| 913.30
#2010-12-24| .
#2010-12-27| 913.00
#2010-12-28| 914.22
#2010-12-29| 916.87
#2010-12-30| 916.15
#2010-12-31| 917.93
#2011-01-03| 925.36
#2011-01-04| 923.99
#2011-01-05| 923.08
#2011-01-06| 920.34
#2011-01-07| 918.02
#2011-01-10| 913.79
#2011-01-11| 919.98
#2011-01-12| 931.89
#2011-01-13| 935.53
#2011-01-14| 939.28
#2011-01-17| .
#2011-01-18| 944.53
#2011-01-19| 936.38
#2011-01-20| 927.04
#2011-01-21| 933.28
#2011-01-24| 939.98
#2011-01-25| 937.66
#2011-01-26| 945.11
#2011-01-27| 947.48
#2011-01-28| 932.81
#2011-01-31| 937.97
#2011-02-01| 954.61
#2011-02-02| 954.77
#2011-02-03| 953.55
#2011-02-04| 954.65
#2011-02-07| 961.26
#2011-02-08| 966.44
#2011-02-09| 963.32
#2011-02-10| 960.61
#2011-02-11| 963.90
#2011-02-14| 966.36
#2011-02-15| 965.74
#2011-02-16| 971.46
#2011-02-17| 976.05
#2011-02-18| 978.39
#2011-02-21| .
#2011-02-22| 959.69
#2011-02-23| 953.09
#2011-02-24| 951.56
#2011-02-25| 963.02
#2011-02-28| 970.43
#2011-03-01| 960.72
#2011-03-02| 960.82
#2011-03-03| 972.81
#2011-03-04| 969.56
#2011-03-07| 962.84
#2011-03-08| 966.02
#2011-03-09| 964.35
#2011-03-10| 944.83
#2011-03-11| 946.36
#2011-03-14| 942.58
#2011-03-15| 927.14
#2011-03-16| 912.65
#2011-03-17| 926.57
#2011-03-18| 933.94
#2011-03-21| 950.71
#2011-03-22| 949.30
#2011-03-23| 950.33
#2011-03-24| 960.81
#2011-03-25| 962.78
#2011-03-28| 960.19
#2011-03-29| 963.77
#2011-03-30| 973.01
#2011-03-31| 972.34
#2011-04-01| 979.51
#2011-04-04| 982.93
#2011-04-05| 983.82
#2011-04-06| 989.46
#2011-04-07| 985.75
#2011-04-08| 988.63
#2011-04-11| 985.58
#2011-04-12| 973.84
#2011-04-13| 977.76
#2011-04-14| 975.88
#2011-04-15| 978.11
#2011-04-18| 961.12
#2011-04-19| 968.28
#2011-04-20| 987.72
#2011-04-21| 995.34
#2011-04-22| .
#2011-04-25| 993.10
#2011-04-26|1000.90
#2011-04-27|1005.12
#2011-04-28|1012.99
#2011-04-29|1015.86
#2011-05-02|1015.87
#2011-05-03|1007.75
#2011-05-04| 998.32
#2011-05-05| 985.76
#2011-05-06| 991.20
#2011-05-09| 988.74
#2011-05-10| 998.67
#2011-05-11| 991.87
#2011-05-12| 987.75
#2011-05-13| 982.26
#2011-05-16| 977.67
#2011-05-17| 972.38
#2011-05-18| 982.15
#2011-05-19| 986.46
#2011-05-20| 980.10
#2011-05-23| 963.31
#2011-05-24| 965.02
#2011-05-25| 968.86
#2011-05-26| 973.00
#2011-05-27| 982.32
#2011-05-30| .
#2011-05-31| 994.19
#2011-06-01| 978.67
#2011-06-02| 972.67
#2011-06-03| 968.43
#2011-06-06| 960.09
#2011-06-07| 961.39
#2011-06-08| 952.20
#2011-06-09| 957.36
#2011-06-10| 941.89
#2011-06-13| 942.02
#2011-06-14| 955.53
#2011-06-15| 938.42
#2011-06-16| 931.49
#2011-06-17| 936.77
#2011-06-20| 937.82
#2011-06-21| 953.28
#2011-06-22| 950.15
#2011-06-23| 937.50
#2011-06-24| 931.79
#2011-06-27| 937.69
#2011-06-28| 949.04
#2011-06-29| 961.50
#2011-06-30| 974.35
#2011-07-01| 984.17
#2011-07-04| .
#2011-07-05| 985.36
#2011-07-06| 981.77
#2011-07-07| 991.26
#2011-07-08| 982.94
#2011-07-11| 960.15
#2011-07-12| 954.56
#2011-07-13| 964.41
#2011-07-14| 956.92
#2011-07-15| 958.40
#2011-07-18| 945.33
#2011-07-19| 961.62
#2011-07-20| 966.46
#2011-07-21| 981.04
#2011-07-22| 984.06
#2011-07-25| 978.26
#2011-07-26| 978.07
#2011-07-27| 959.45
#2011-07-28| 955.18
#2011-07-29| 950.39
#2011-08-01| 941.77
#2011-08-02| 920.39
#2011-08-03| 917.23
#2011-08-04| 875.00
#2011-08-05| 864.45
#2011-08-08| 814.21
#2011-08-09| 842.63
#2011-08-10| 814.98
#2011-08-11| 845.33
#2011-08-12| 856.57
#2011-08-15| 875.50
#2011-08-16| 867.90
#2011-08-17| 870.95
#2011-08-18| 829.57
#2011-08-19| 817.80
#2011-08-22| 818.72
#2011-08-23| 839.38
#2011-08-24| 849.21
#2011-08-25| 837.73
#2011-08-26| 844.30
#2011-08-29| 867.98
#2011-08-30| 871.24
#2011-08-31| 882.04
#2011-09-01| 874.45
#2011-09-02| 852.88
#2011-09-05| .
#2011-09-06| 830.83
#2011-09-07| 855.41
#2011-09-08| 851.43
#2011-09-09| 824.67
#2011-09-12| 816.06
#2011-09-13| 824.99
#2011-09-14| 834.17
#2011-09-15| 851.96
#2011-09-16| 855.56
#2011-09-19| 839.50
#2011-09-20| 843.72
#2011-09-21| 823.27
#2011-09-22| 786.49
#2011-09-23| 790.67
#2011-09-26| 803.44
#2011-09-27| 825.96
#2011-09-28| 810.34
#2011-09-29| 815.85
#2011-09-30| 795.80
#2011-10-03| 772.11
#2011-10-04| 774.88
#2011-10-05| 793.44
#2011-10-06| 814.35
#2011-10-07| 814.72
#2011-10-10| 839.26
#2011-10-11| 840.32
#2011-10-12| 854.94
#2011-10-13| 848.79
#2011-10-14| 864.12
#2011-10-17| 849.76
#2011-10-18| 856.43
#2011-10-19| 853.77
#2011-10-20| 848.31
#2011-10-21| 869.35
#2011-10-24| 883.44
#2011-10-25| 870.51
#2011-10-26| 875.16
#2011-10-27| 913.88
#2011-10-28| 915.17
#2011-10-31| 889.59
#2011-11-01| 856.48
#2011-11-02| 870.75
#2011-11-03| 885.17
#2011-11-04| 881.23
#2011-11-07| 882.44
#2011-11-08| 892.26
#2011-11-09| 862.51
#2011-11-10| 863.23
#2011-11-11| 884.24
#2011-11-14| 874.58
#2011-11-15| 872.95
#2011-11-16| 864.04
#2011-11-17| 850.69
#2011-11-18| 847.50
#2011-11-21| 826.75
#2011-11-22| 823.67
#2011-11-23| 804.19
#2011-11-24| .
#2011-11-25| 801.40
#2011-11-28| 828.86
#2011-11-29| 832.61
#2011-11-30| 869.21
#2011-12-01| 867.27
#2011-12-02| 869.86
#2011-12-05| 878.96
#2011-12-06| 875.36
#2011-12-07| 876.89
#2011-12-08| 858.52
#2011-12-09| 870.06
#2011-12-12| 854.58
#2011-12-13| 846.96
#2011-12-14| 831.25
#2011-12-15| 835.82
#2011-12-16| 839.29
#2011-12-19| 830.77
#2011-12-20| 854.05
#2011-12-21| 853.97
#2011-12-22| 861.66
#2011-12-23| 868.58
#2011-12-26| .
#2011-12-27| 869.39
#2011-12-28| 857.03
#2011-12-29| 864.45
#2011-12-30| 866.72
#2012-01-02| .
#2012-01-03| 885.18
#2012-01-04| 881.36
#2012-01-05| 877.97
#2012-01-06| 874.75
#2012-01-09| 875.54
#2012-01-10| 887.41
#2012-01-11| 885.43
#2012-01-12| 888.80
#2012-01-13| 883.11
#2012-01-16| .
#2012-01-17| 891.73
#2012-01-18| 900.38
#2012-01-19| 908.76
#2012-01-20| 909.48
#2012-01-23| 914.61
#2012-01-24| 911.09
#2012-01-25| 916.22
#2012-01-26| 921.37
#2012-01-27| 918.57
#2012-01-30| 912.55
#2012-01-31| 914.36
#2012-02-01| 928.15
#2012-02-02| 929.97
#2012-02-03| 942.14
#2012-02-06| 940.86
#2012-02-07| 944.28
#2012-02-08| 945.79
#2012-02-09| 948.36
#2012-02-10| 937.52
#2012-02-13| 945.05
#2012-02-14| 941.09
#2012-02-15| 939.79
#2012-02-16| 945.60
#2012-02-17| 951.33
#2012-02-20| .
#2012-02-21| 955.95
#2012-02-22| 951.03
#2012-02-23| 955.42
#2012-02-24| 960.31
#2012-02-27| 958.29
#2012-02-28| 961.52
#2012-02-29| 958.75
#2012-03-01| 963.75
#2012-03-02| 958.50
#2012-03-05| 953.78
#2012-03-06| 932.01
#2012-03-07| 937.77
#2012-03-08| 952.84
#2012-03-09| 954.65
#2012-03-12| 952.65
#2012-03-13| 968.76
#2012-03-14| 965.86
#2012-03-15| 971.70
#2012-03-16| 976.23
#2012-03-19| 980.01
#2012-03-20| 972.79
#2012-03-21| 970.73
#2012-03-22| 962.18
#2012-03-23| 966.93
#2012-03-26| 980.21
#2012-03-27| 977.39
#2012-03-28| 970.20
#2012-03-29| 964.75
#2012-03-30| 970.20
#2012-04-02| 979.41
#2012-04-03| 974.79
#2012-04-04| 956.24
#2012-04-05| 955.21
#2012-04-06| .
#2012-04-09| 947.65
#2012-04-10| 929.71
#2012-04-11| 937.18
#2012-04-12| 951.41
#2012-04-13| 938.37
#2012-04-16| 937.86
#2012-04-17| 954.49
#2012-04-18| 950.74
#2012-04-19| 946.76
#2012-04-20| 950.70
#2012-04-23| 936.01
#2012-04-24| 942.75
#2012-04-25| 954.15
#2012-04-26| 960.14
#2012-04-27| 965.31
#2012-04-30| 960.82
#2012-05-01| 964.79
#2012-05-02| 960.95
#2012-05-03| 954.82
#2012-05-04| 938.73
#2012-05-07| 937.83
#2012-05-08| 928.86
#2012-05-09| 922.21
#2012-05-10| 926.95
#2012-05-11| 925.64
#2012-05-14| 910.70
#2012-05-15| 903.81
#2012-05-16| 897.40
#2012-05-17| 884.60
#2012-05-18| 876.06
#2012-05-21| 887.39
#2012-05-22| 894.04
#2012-05-23| 885.20
#2012-05-24| 888.57
#2012-05-25| 886.68
#2012-05-28| .
#2012-05-29| 897.26
#2012-05-30| 880.69
#2012-05-31| 877.83
#2012-06-01| 858.33
#2012-06-04| 858.19
#2012-06-05| 863.58
#2012-06-06| 883.54
#2012-06-07| 887.99
#2012-06-08| 888.33
#2012-06-11| 881.84
#2012-06-12| 888.48
#2012-06-13| 886.09
#2012-06-14| 890.82
#2012-06-15| 900.51
#2012-06-18| 902.13
#2012-06-19| 915.28
#2012-06-20| 916.51
#2012-06-21| 898.44
#2012-06-22| 898.18
#2012-06-25| 883.70
#2012-06-26| 885.96
#2012-06-27| 895.07
#2012-06-28| 891.82
#2012-06-29| 920.26
#2012-07-02| 924.10
#2012-07-03| 933.23
#2012-07-04| .
#2012-07-05| 926.81
#2012-07-06| 916.20
#2012-07-09| 912.99
#2012-07-10| 908.83
#2012-07-11| 908.76
#2012-07-12| 900.45
#2012-07-13| 915.30
#2012-07-16| 914.54
#2012-07-17| 918.04
#2012-07-18| 926.06
#2012-07-19| 932.07
#2012-07-20| 920.52
#2012-07-23| 905.62
#2012-07-24| 898.31
#2012-07-25| 898.83
#2012-07-26| 918.53
#2012-07-27| 935.50
#2012-07-30| 937.22
#2012-07-31| 933.90
#2012-08-01| 931.74
#2012-08-02| 921.17
#2012-08-03| 942.26
#2012-08-06| 947.48
#2012-08-07| 953.99
#2012-08-08| 953.62
#2012-08-09| 955.01
#2012-08-10| 955.37
#2012-08-13| 953.81
#2012-08-14| 954.99
#2012-08-15| 955.77
#2012-08-16| 963.64
#2012-08-17| 965.80
#2012-08-20| 965.20
#2012-08-21| 968.50
#2012-08-22| 964.15
#2012-08-23| 960.92
#2012-08-24| 962.44
#2012-08-27| 963.32
#2012-08-28| 962.53
#2012-08-29| 962.02
#2012-08-30| 953.29
#2012-08-31| 960.62
#2012-09-03| .
#2012-09-04| 958.87
#2012-09-05| 958.79
#2012-09-06| 979.08
#2012-09-07| 987.89
#2012-09-10| 983.71
#2012-09-11| 988.07
#2012-09-12| 991.50
#2012-09-13|1000.87
#2012-09-14|1015.48
#2012-09-17|1011.32
#2012-09-18|1006.64
#2012-09-19|1008.92
#2012-09-20|1004.42
#2012-09-21|1007.21
#2012-09-24|1002.10
#2012-09-25| 997.50
#2012-09-26| 985.09
#2012-09-27| 993.49
#2012-09-28| 987.98
#2012-10-01| 994.37
#2012-10-02| 995.18
#2012-10-03| 995.40
#2012-10-04|1002.83
#2012-10-05|1007.69
#2012-10-08|1000.38
#2012-10-09| 990.85
#2012-10-10| 985.76
#2012-10-11| 989.62
#2012-10-12| 986.50
#2012-10-15| 991.81
#2012-10-16|1004.26
#2012-10-17|1012.08
#2012-10-18|1010.93
#2012-10-19| 996.77
#2012-10-22| 996.12
#2012-10-23| 980.36
#2012-10-24| 980.23
#2012-10-25| 982.91
#2012-10-26| 981.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.33
#2012-11-01| 998.33
#2012-11-02| 991.61
#2012-11-05| 989.94
#2012-11-06| 996.91
#2012-11-07| 978.69
#2012-11-08| 969.47
#2012-11-09| 969.05
#2012-11-12| 968.46
#2012-11-13| 966.30
#2012-11-14| 955.09
#2012-11-15| 951.16
#2012-11-16| 949.77
#2012-11-19| 970.92
#2012-11-20| 972.14
#2012-11-21| 975.00
#2012-11-22| .
#2012-11-23| 990.82
#2012-11-26| 988.73
#2012-11-27| 986.22
#2012-11-28| 990.60
#2012-11-29| 999.27
#2012-11-30|1000.00
#2012-12-03| 999.42
#2012-12-04| 998.84
#2012-12-05|1000.76
#2012-12-06|1003.23
#2012-12-07|1004.36
#2012-12-10|1005.65
#2012-12-11|1012.77
#2012-12-12|1014.76
#2012-12-13|1010.98
#2012-12-14|1009.27
#2012-12-17|1016.68
#2012-12-18|1026.77
#2012-12-19|1025.89
#2012-12-20|1028.71
#2012-12-21|1020.30
#2012-12-24|1018.86
#2012-12-25|1018.84
#2012-12-26|1016.03
#2012-12-27|1016.15
#2012-12-28|1008.31
#2012-12-31|1018.79
#2013-01-01|1018.85
#2013-01-02|1043.84
#2013-01-03|1041.41
#2013-01-04|1044.36
#2013-01-07|1042.72
#2013-01-08|1039.40
#2013-01-09|1043.51
#2013-01-10|1051.76
#2013-01-11|1054.36
#2013-01-14|1053.41
#2013-01-15|1054.41
#2013-01-16|1053.24
#2013-01-17|1060.17
#2013-01-18|1060.20
#2013-01-21|1062.05
#2013-01-22|1064.75
#2013-01-23|1065.50
#2013-01-24|1068.68
#2013-01-25|1075.34
#2013-01-28|1073.48
#2013-01-29|1078.28
#2013-01-30|1076.00
#2013-01-31|1073.23
#2013-02-01|1084.18
#2013-02-04|1068.81
#2013-02-05|1075.73
#2013-02-06|1076.08
#2013-02-07|1070.84
#2013-02-08|1078.62
#2013-02-11|1075.41
#2013-02-12|1080.81
#2013-02-13|1083.20
#2013-02-14|1081.33
#2013-02-15|1079.70
#2013-02-18|1079.22
#2013-02-19|1088.19
#2013-02-20|1078.72
#2013-02-21|1063.97
#2013-02-22|1072.80
#2013-02-25|1062.41
#2013-02-26|1057.53
#2013-02-27|1070.03
#2013-02-28|1073.25
#2013-03-01|1070.65
#2013-03-04|1072.65
#2013-03-05|1085.61
#2013-03-06|1086.48
#2013-03-07|1090.16
#2013-03-08|1093.71
#2013-03-11|1096.54
#2013-03-12|1095.51
#2013-03-13|1093.76
#2013-03-14|1101.93
#2013-03-15|1103.21
#2013-03-18|1094.69
#2013-03-19|1089.20
#2013-03-20|1096.71
#2013-03-21|1088.91
#2013-03-22|1094.35
#2013-03-25|1088.78
#2013-03-26|1093.99
#2013-03-27|1091.03
#2013-03-28|1096.41
#2013-03-29|1096.41
#2013-04-01|1092.94
#2013-04-02|1099.21
#2013-04-03|1088.22
#2013-04-04|1086.74
#2013-04-05|1082.29
#2013-04-08|1087.34
#2013-04-09|1092.70
#2013-04-10|1107.76
#2013-04-11|1113.86
#2013-04-12|1107.76
#2013-04-15|1085.91
#2013-04-16|1093.97
#2013-04-17|1076.97
#2013-04-18|1073.17
#2013-04-19|1081.50
#2013-04-22|1083.97
#2013-04-23|1098.36
#2013-04-24|1102.68
#2013-04-25|1109.67
#2013-04-26|1107.50
#2013-04-29|1116.97
#2013-04-30|1122.58
#2013-05-01|1114.38
#2013-05-02|1118.84
#2013-05-03|1130.96
#2013-05-06|1131.55
#2013-05-07|1136.68
#2013-05-08|1145.87
#2013-05-09|1141.86
#2013-05-10|1142.31
#2013-05-13|1141.48
#2013-05-14|1149.60
#2013-05-15|1151.86
#2013-05-16|1149.83
#2013-05-17|1154.79
#2013-05-20|1157.36
#2013-05-21|1159.18
#2013-05-22|1152.49
#2013-05-23|1142.54
#2013-05-24|1141.40
#2013-05-27|1142.52
#2013-05-28|1149.35
#2013-05-29|1140.65
#2013-05-30|1147.50
#2013-05-31|1131.99
#2013-06-03|1134.68
#2013-06-04|1132.72
#2013-06-05|1116.88
#2013-06-06|1121.36
#2013-06-07|1133.91
#2013-06-10|1133.36
#2013-06-11|1123.27
#2013-06-12|1117.94
#2013-06-13|1127.57
#2013-06-14|1126.39
#2013-06-17|1134.70
#2013-06-18|1140.64
#2013-06-19|1131.23
#2013-06-20|1093.70
#2013-06-21|1089.93
#2013-06-24|1073.99
#2013-06-25|1085.05
#2013-06-26|1096.07
#2013-06-27|1104.05
#2013-06-28|1099.84
#2013-07-01|1108.43
#2013-07-02|1107.74
#2013-07-03|1103.44
#2013-07-04|1110.37
#2013-07-05|1111.18
#2013-07-08|1119.75
#2013-07-09|1126.78
#2013-07-10|1129.82
#2013-07-11|1147.97
#2013-07-12|1149.69
#2013-07-15|1152.59
#2013-07-16|1150.54
#2013-07-17|1153.42
#2013-07-18|1160.49
#2013-07-19|1163.15
#2013-07-22|1167.93
#2013-07-23|1167.19
#2013-07-24|1166.10
#2013-07-25|1167.10
#2013-07-26|1167.16
#2013-07-29|1164.41
#2013-07-30|1164.23
#2013-07-31|1164.59
#2013-08-01|1176.95
#2013-08-02|1180.48
#2013-08-05|1179.32
#2013-08-06|1174.66
#2013-08-07|1170.06
#2013-08-08|1178.50
#2013-08-09|1178.40
#2013-08-12|1177.63
#2013-08-13|1179.58
#2013-08-14|1178.47
#2013-08-15|1163.78
#2013-08-16|1165.08
#2013-08-19|1158.72
#2013-08-20|1160.48
#2013-08-21|1152.65
#2013-08-22|1161.19
#2013-08-23|1167.60
#2013-08-26|1164.77
#2013-08-27|1146.15
#2013-08-28|1145.12
#2013-08-29|1147.25
#2013-08-30|1140.02
#2013-09-02|1147.43
#2013-09-03|1149.19
#2013-09-04|1157.21
#2013-09-05|1158.83
#2013-09-06|1162.85
#2013-09-09|1173.60
#2013-09-10|1184.41
#2013-09-11|1189.22
#2013-09-12|1186.26
#2013-09-13|1187.36
#2013-09-16|1197.47
#2013-09-17|1199.64
#2013-09-18|1209.81
#2013-09-19|1218.06
#2013-09-20|1209.53
#2013-09-23|1203.96
#2013-09-24|1203.09
#2013-09-25|1202.18
#2013-09-26|1204.23
#2013-09-27|1202.34
#2013-09-30|1195.79
#2013-10-01|1204.72
#2013-10-02|1203.48
#2013-10-03|1196.48
#2013-10-04|1201.18
#2013-10-07|1192.98
#2013-10-08|1181.36
#2013-10-09|1176.70
#2013-10-10|1199.08
#2013-10-11|1207.63
#2013-10-14|1212.11
#2013-10-15|1208.52
#2013-10-16|1219.10
#2013-10-17|1231.10
#2013-10-18|1241.29
#2013-10-21|1242.63
#2013-10-22|1251.59
#2013-10-23|1244.73
#2013-10-24|1249.67
#2013-10-25|1251.99
#2013-10-28|1251.81
#2013-10-29|1255.99
#2013-10-30|1252.21
#2013-10-31|1245.92
#2013-11-01|1243.10
#2013-11-04|1248.55
#2013-11-05|1244.87
#2013-11-06|1250.72
#2013-11-07|1235.50
#2013-11-08|1243.38
#2013-11-11|1246.74
#2013-11-12|1243.22
#2013-11-13|1246.32
#2013-11-14|1254.97
#2013-11-15|1260.46
#2013-11-18|1260.51
#2013-11-19|1255.70
#2013-11-20|1251.52
#2013-11-21|1256.57
#2013-11-22|1262.31
#2013-11-25|1262.28
#2013-11-26|1262.13
#2013-11-27|1266.22
#2013-11-28|1268.34
#2013-11-29|1268.63
#2013-12-02|1262.90
#2013-12-03|1255.18
#2013-12-04|1250.68
#2013-12-05|1246.72
#2013-12-06|1258.33
#2013-12-09|1260.92
#2013-12-10|1257.66
#2013-12-11|1245.38
#2013-12-12|1237.73
#2013-12-13|1237.73
#2013-12-16|1248.23
#2013-12-17|1242.76
#2013-12-18|1258.83
#2013-12-19|1262.03
#2013-12-20|1269.93
#2013-12-23|1279.43
#2013-12-24|1282.26
#2013-12-25|1282.28
#2013-12-26|1286.07
#2013-12-27|1292.17
#2013-12-30|1293.24
#2013-12-31|1297.36
#2014-01-01|1297.39
#2014-01-02|1284.37
#2014-01-03|1285.16
#2014-01-06|1282.01
#2014-01-07|1288.71
#2014-01-08|1289.23
#2014-01-09|1287.23
#2014-01-10|1294.52
#2014-01-13|1285.51
#2014-01-14|1294.15
#2014-01-15|1299.87
#2014-01-16|1299.07
#2014-01-17|1297.20
#2014-01-20|1297.09
#2014-01-21|1299.38
#2014-01-22|1301.36
#2014-01-23|1292.31
#2014-01-24|1265.17
#2014-01-27|1256.08
#2014-01-28|1263.16
#2014-01-29|1253.30
#2014-01-30|1260.67
#2014-01-31|1252.78
#2014-02-03|1230.51
#2014-02-04|1234.51
#2014-02-05|1233.82
#2014-02-06|1252.25
#2014-02-07|1266.23
#2014-02-10|1268.88
#2014-02-11|1284.11
#2014-02-12|1286.53
#2014-02-13|1293.49
#2014-02-14|1300.62
#2014-02-17|1303.11
#2014-02-18|1306.97
#2014-02-19|1302.43
#2014-02-20|1306.13
#2014-02-21|1307.71
#2014-02-24|1315.24
#2014-02-25|1314.81
#2014-02-26|1312.62
#2014-02-27|1316.52
#2014-02-28|1323.11
#2014-03-03|1307.12
#2014-03-04|1327.36
#2014-03-05|1328.25
#2014-03-06|1333.87
#2014-03-07|1329.65
#2014-03-10|1326.19
#2014-03-11|1321.54
#2014-03-12|1318.59
#2014-03-13|1306.69
#2014-03-14|1301.25
#2014-03-17|1313.22
#2014-03-18|1322.47
#2014-03-19|1316.49
#2014-03-20|1315.40
#2014-03-21|1314.34
#2014-03-24|1305.51
#2014-03-25|1313.31
#2014-03-26|1310.18
#2014-03-27|1308.65
#2014-03-28|1315.76
#2014-03-31|1325.95
#2014-04-01|1335.61
#2014-04-02|1338.55
#2014-04-03|1335.46
#2014-04-04|1326.86
#2014-04-07|1313.14
#2014-04-08|1317.92
#2014-04-09|1330.55
#2014-04-10|1313.32
#2014-04-11|1299.18
#2014-04-14|1303.64
#2014-04-15|1304.87
#2014-04-16|1318.50
#2014-04-17|1323.43
#2014-04-18|1322.85
#2014-04-21|1325.62
#2014-04-22|1335.46
#2014-04-23|1331.82
#2014-04-24|1333.96
#2014-04-25|1323.61
#2014-04-28|1325.55
#2014-04-29|1333.69
#2014-04-30|1338.25
#2014-05-01|1338.87
#2014-05-02|1338.52
#2014-05-05|1338.91
#2014-05-06|1332.73
#2014-05-07|1335.98
#2014-05-08|1336.80
#2014-05-09|1333.98
#2014-05-12|1346.50
#2014-05-13|1346.35
#2014-05-14|1342.37
#2014-05-15|1331.51
#2014-05-16|1334.11
#2014-05-19|1337.31
#2014-05-20|1330.09
#2014-05-21|1337.90
#2014-05-22|1342.06
#2014-05-23|1346.61
#2014-05-26|1350.00
#2014-05-27|1354.92
#2014-05-28|1353.07
#2014-05-29|1358.80
#2014-05-30|1360.11
#2014-06-02|1360.79
#2014-06-03|1358.84
#2014-06-04|1360.96
#2014-06-05|1368.74
#2014-06-06|1377.09
#2014-06-09|1379.05
#2014-06-10|1378.63
#2014-06-11|1373.59
#2014-06-12|1369.06
#2014-06-13|1369.95
#2014-06-16|1370.60
#2014-06-17|1373.23
#2014-06-18|1379.45
#2014-06-19|1386.22
#2014-06-20|1386.11
#2014-06-23|1384.87
#2014-06-24|1377.23
#2014-06-25|1378.19
#2014-06-26|1377.41
#2014-06-27|1381.68
#2014-06-30|1383.68
#2014-07-01|1392.76
#2014-07-02|1394.06
#2014-07-03|1401.19
#2014-07-04|1399.97
#2014-07-07|1391.56
#2014-07-08|1379.98
#2014-07-09|1383.93
#2014-07-10|1374.18
#2014-07-11|1375.62
#2014-07-14|1384.21
#2014-07-15|1377.99
#2014-07-16|1385.89
#2014-07-17|1371.83
#2014-07-18|1380.73
#2014-07-21|1376.98
#2014-07-22|1385.57
#2014-07-23|1388.58
#2014-07-24|1390.81
#2014-07-25|1382.82
#2014-07-28|1381.76
#2014-07-29|1378.66
#2014-07-30|1376.05
#2014-07-31|1353.74
#2014-08-01|1346.64
#2014-08-04|1351.07
#2014-08-05|1343.00
#2014-08-06|1339.84
#2014-08-07|1332.29
#2014-08-08|1339.73
#2014-08-11|1348.01
#2014-08-12|1345.45
#2014-08-13|1353.89
#2014-08-14|1359.10
#2014-08-15|1357.86
#2014-08-18|1369.95
#2014-08-19|1376.21
#2014-08-20|1377.36
#2014-08-21|1382.01
#2014-08-22|1378.23
#2014-08-25|1385.37
#2014-08-26|1390.02
#2014-08-27|1391.26
#2014-08-28|1385.95
#2014-08-29|1390.43
#2014-09-01|1390.16
#2014-09-02|1389.15
#2014-09-03|1392.32
#2014-09-04|1389.60
#2014-09-05|1391.02
#2014-09-08|1386.21
#2014-09-09|1377.03
#2014-09-10|1379.00
#2014-09-11|1380.28
#2014-09-12|1373.75
#2014-09-15|1370.39
#2014-09-16|1375.11
#2014-09-17|1378.61
#2014-09-18|1384.86
#2014-09-19|1381.13
#2014-09-22|1368.50
#2014-09-23|1359.48
#2014-09-24|1366.03
#2014-09-25|1346.70
#2014-09-26|1352.43
#2014-09-29|1347.54
#2014-09-30|1344.62
#2014-10-01|1328.63
#2014-10-02|1322.03
#2014-10-03|1329.13
#2014-10-06|1330.51
#2014-10-07|1313.82
#2014-10-08|1325.63
#2014-10-09|1308.49
#2014-10-10|1287.06
#2014-10-13|1275.51
#2014-10-14|1276.37
#2014-10-15|1263.07
#2014-10-16|1264.64
#2014-10-17|1284.06
#2014-10-20|1291.05
#2014-10-21|1314.33
#2014-10-22|1308.53
#2014-10-23|1321.18
#2014-10-24|1326.61
#2014-10-27|1323.90
#2014-10-28|1340.82
#2014-10-29|1340.73
#2014-10-30|1343.11
#2014-10-31|1357.69
#2014-11-03|1352.51
#2014-11-04|1347.41
#2014-11-05|1354.88
#2014-11-06|1357.83
#2014-11-07|1357.36
#2014-11-10|1364.25
#2014-11-11|1365.76
#2014-11-12|1364.02
#2014-11-13|1363.67
#2014-11-14|1364.26
#2014-11-17|1364.61
#2014-11-18|1373.75
#2014-11-19|1370.87
#2014-11-20|1372.97
#2014-11-21|1382.03
#2014-11-24|1386.13
#2014-11-25|1387.24
#2014-11-26|1391.65
#2014-11-27|1390.22
#2014-11-28|1383.68
#2014-12-01|1373.05
#2014-12-02|1378.91
#2014-12-03|1383.34
#2014-12-04|1379.77
#2014-12-05|1382.90
#2014-12-08|1371.85
#2014-12-09|1368.32
#2014-12-10|1350.17
#2014-12-11|1352.20
#2014-12-12|1330.99
#2014-12-15|1315.06
#2014-12-16|1317.06
#2014-12-17|1333.22
#2014-12-18|1361.04
#2014-12-19|1367.87
#2014-12-22|1373.48
#2014-12-23|1374.94
#2014-12-24|1375.88
#2014-12-25|1375.86
#2014-12-26|1378.78
#2014-12-29|1381.70
#2014-12-30|1373.38
#2014-12-31|1364.52
#2015-01-01|1364.53
#2015-01-02|1360.59
#2015-01-05|1332.76
#2015-01-06|1320.21
#2015-01-07|1327.76
#2015-01-08|1353.40
#2015-01-09|1343.91
#2015-01-12|1337.49
#2015-01-13|1339.21
#2015-01-14|1328.64
#2015-01-15|1323.44
#2015-01-16|1336.40
#2015-01-19|1341.45
#2015-01-20|1342.12
#2015-01-21|1349.17
#2015-01-22|1363.81
#2015-01-23|1360.03
#2015-01-26|1365.84
#2015-01-27|1357.55
#2015-01-28|1343.52
#2015-01-29|1349.34
#2015-01-30|1334.53
#2015-02-02|1349.07
#2015-02-03|1369.33
#2015-02-04|1367.03
#2015-02-05|1379.32
#2015-02-06|1374.25
#2015-02-09|1367.65
#2015-02-10|1377.82
#2015-02-11|1375.30
#2015-02-12|1389.81
#2015-02-13|1398.94
#2015-02-16|1398.63
#2015-02-17|1400.62
#2015-02-18|1403.34
#2015-02-19|1404.00
#2015-02-20|1409.50
#2015-02-23|1411.22
#2015-02-24|1414.94
#2015-02-25|1416.93
#2015-02-26|1413.86
#2015-02-27|1412.70
#2015-03-02|1416.67
#2015-03-03|1409.03
#2015-03-04|1403.32
#2015-03-05|1406.31
#2015-03-06|1387.21
#2015-03-09|1388.10
#2015-03-10|1364.07
#2015-03-11|1363.73
#2015-03-12|1378.03
#2015-03-13|1369.18
#2015-03-16|1385.98
#2015-03-17|1382.25
#2015-03-18|1395.75
#2015-03-19|1394.49
#2015-03-20|1413.66
#2015-03-23|1415.44
#2015-03-24|1411.86
#2015-03-25|1396.60
#2015-03-26|1388.15
#2015-03-27|1390.01
#2015-03-30|1401.68
#2015-03-31|1389.80
#2015-04-01|1388.51
#2015-04-02|1396.63
#2015-04-03|1398.87
#2015-04-06|1408.51
#2015-04-07|1407.63
#2015-04-08|1409.35
#2015-04-09|1412.90
#2015-04-10|1419.72
#2015-04-13|1414.38
#2015-04-14|1419.51
#2015-04-15|1423.44
#2015-04-16|1425.34
#2015-04-17|1410.38
#2015-04-20|1419.91
#2015-04-21|1420.61
#2015-04-22|1423.79
#2015-04-23|1428.68
#2015-04-24|1434.59
#2015-04-27|1435.58
#2015-04-28|1436.56
#2015-04-29|1430.12
#2015-04-30|1418.31
#2015-05-01|1426.52
#2015-05-04|1430.23
#2015-05-05|1415.19
#2015-05-06|1414.68
#2015-05-07|1413.66
#2015-05-08|1435.30
#2015-05-11|1431.35
#2015-05-12|1426.87
#2015-05-13|1431.19
#2015-05-14|1444.42
#2015-05-15|1446.65
#2015-05-18|1447.47
#2015-05-19|1443.47
#2015-05-20|1443.39
#2015-05-21|1448.44
#2015-05-22|1442.28
#2015-05-25|1440.01
#2015-05-26|1423.65
#2015-05-27|1435.25
#2015-05-28|1433.16
#2015-05-29|1422.86
#2015-06-01|1422.42
#2015-06-02|1426.57
#2015-06-03|1433.82
#2015-06-04|1421.39
#2015-06-05|1410.74
#2015-06-08|1403.99
#2015-06-09|1404.29
#2015-06-10|1424.92
#2015-06-11|1427.00
#2015-06-12|1418.63
#2015-06-15|1407.33
#2015-06-16|1414.01
#2015-06-17|1414.01
#2015-06-18|1430.44
#2015-06-19|1424.47
#2015-06-22|1441.42
#2015-06-23|1440.07
#2015-06-24|1431.09
#2015-06-25|1427.78
#2015-06-26|1424.07
#2015-06-29|1392.32
#2015-06-30|1390.58
#2015-07-01|1400.50
#2015-07-02|1399.21
#2015-07-03|1395.95
#2015-07-06|1385.61
#2015-07-07|1379.46
#2015-07-08|1366.75
#2015-07-09|1376.49
#2015-07-10|1399.95
#2015-07-13|1411.80
#2015-07-14|1419.03
#2015-07-15|1417.13
#2015-07-16|1427.84
#2015-07-17|1425.80
#2015-07-20|1426.63
#2015-07-21|1421.71
#2015-07-22|1414.67
#2015-07-23|1410.16
#2015-07-24|1395.40
#2015-07-27|1385.31
#2015-07-28|1398.12
#2015-07-29|1410.26
#2015-07-30|1408.77
#2015-07-31|1413.16
#2015-08-03|1409.21
#2015-08-04|1407.35
#2015-08-05|1411.15
#2015-08-06|1401.81
#2015-08-07|1395.67
#2015-08-10|1412.11
#2015-08-11|1398.74
#2015-08-12|1393.85
#2015-08-13|1394.28
#2015-08-14|1397.27
#2015-08-17|1401.37
#2015-08-18|1397.20
#2015-08-19|1383.10
#2015-08-20|1359.14
#2015-08-21|1323.31
#2015-08-24|1272.92
#2015-08-25|1273.83
#2015-08-26|1296.85
#2015-08-27|1325.92
#2015-08-28|1329.61
#2015-08-31|1320.76
#2015-09-01|1285.76
#2015-09-02|1299.80
#2015-09-03|1305.46
#2015-09-04|1283.93
#2015-09-07|1286.40
#2015-09-08|1313.97
#2015-09-09|1308.35
#2015-09-10|1308.69
#2015-09-11|1310.64
#2015-09-14|1305.43
#2015-09-15|1317.24
#2015-09-16|1333.79
#2015-09-17|1332.65
#2015-09-18|1315.40
#2015-09-21|1313.43
#2015-09-22|1289.34
#2015-09-23|1285.42
#2015-09-24|1279.40
#2015-09-25|1283.72
#2015-09-28|1255.08
#2015-09-29|1251.46
#2015-09-30|1275.10
#2015-10-01|1277.83
#2015-10-02|1293.49
#2015-10-05|1319.73
#2015-10-06|1321.60
#2015-10-07|1331.82
#2015-10-08|1341.60
#2015-10-09|1347.82
#2015-10-12|1348.32
#2015-10-13|1337.18
#2015-10-14|1332.16
#2015-10-15|1350.69
#2015-10-16|1355.80
#2015-10-19|1354.41
#2015-10-20|1352.78
#2015-10-21|1345.91
#2015-10-22|1359.84
#2015-10-23|1373.16
#2015-10-26|1370.27
#2015-10-27|1362.69
#2015-10-28|1378.93
#2015-10-29|1372.41
#2015-10-30|1370.88
#2015-11-02|1382.60
#2015-11-03|1385.11
#2015-11-04|1381.69
#2015-11-05|1378.45
#2015-11-06|1374.16
#2015-11-09|1360.63
#2015-11-10|1359.69
#2015-11-11|1359.84
#2015-11-12|1342.15
#2015-11-13|1328.08
#2015-11-16|1339.89
#2015-11-17|1346.59
#2015-11-18|1359.91
#2015-11-19|1366.38
#2015-11-20|1368.59
#2015-11-23|1364.78
#2015-11-24|1363.25
#2015-11-25|1367.23
#2015-11-26|1371.45
#2015-11-27|1369.57
#2015-11-30|1365.85
#2015-12-01|1377.48
#2015-12-02|1366.00
#2015-12-03|1350.04
#2015-12-04|1365.77
#2015-12-07|1356.80
#2015-12-08|1343.80
#2015-12-09|1338.21
#2015-12-10|1338.45
#2015-12-11|1314.84
#2015-12-14|1310.47
#2015-12-15|1326.10
#2015-12-16|1342.75
#2015-12-17|1330.45
#2015-12-18|1313.62
#2015-12-21|1318.18
#2015-12-22|1327.71
#2015-12-23|1346.15
#2015-12-24|1348.78
#2015-12-25|1348.78
#2015-12-28|1344.88
#2015-12-29|1357.18
#2015-12-30|1349.15
#2015-12-31|1337.19
#2016-01-01|1337.19
#2016-01-04|1310.76
#2016-01-05|1310.91
#2016-01-06|1294.26
#2016-01-07|1266.39
#2016-01-08|1254.02
#2016-01-11|1249.04
#2016-01-12|1256.01
#2016-01-13|1238.25
#2016-01-14|1243.94
#2016-01-15|1219.15
#2016-01-18|1214.47
#2016-01-19|1219.46
#2016-01-20|1197.82
#2016-01-21|1206.32
#2016-01-22|1236.22
#2016-01-25|1221.48
#2016-01-26|1236.67
#2016-01-27|1230.11
#2016-01-28|1231.71
#2016-01-29|1256.93
#2016-02-01|1258.22
#2016-02-02|1234.19
#2016-02-03|1237.21
#2016-02-04|1245.69
#2016-02-05|1225.50
#2016-02-08|1201.05
#2016-02-09|1197.97
#2016-02-10|1199.78
#2016-02-11|1181.32
#2016-02-12|1202.18
#2016-02-15|1210.92
#2016-02-16|1224.02
#2016-02-17|1246.70
#2016-02-18|1244.39
#2016-02-19|1241.03
#2016-02-22|1257.57
#2016-02-23|1242.99
#2016-02-24|1238.13
#2016-02-25|1254.25
#2016-02-26|1256.31
#2016-02-29|1250.88
#2016-03-01|1275.39
#2016-03-02|1283.69
#2016-03-03|1292.12
#2016-03-04|1301.04
#2016-03-07|1302.77
#2016-03-08|1289.42
#2016-03-09|1295.10
#2016-03-10|1293.20
#2016-03-11|1318.36
#2016-03-14|1317.91
#2016-03-15|1309.75
#2016-03-16|1314.20
#2016-03-17|1332.40
#2016-03-18|1337.09
#2016-03-21|1335.14
#2016-03-22|1333.39
#2016-03-23|1322.70
#2016-03-24|1316.20
#2016-03-25|1316.14
#2016-03-28|1319.15
#2016-03-29|1328.70
#2016-03-30|1345.02
#2016-03-31|1342.62
#2016-04-01|1339.10
#2016-04-04|1337.99
#2016-04-05|1320.95
#2016-04-06|1333.37
#2016-04-07|1320.94
#2016-04-08|1329.77
#2016-04-11|1330.86
#2016-04-12|1340.39
#2016-04-13|1357.70
#2016-04-14|1358.95
#2016-04-15|1358.71
#2016-04-18|1366.96
#2016-04-19|1378.98
#2016-04-20|1380.02
#2016-04-21|1373.49
#2016-04-22|1371.40
#2016-04-25|1367.94
#2016-04-26|1372.61
#2016-04-27|1374.64
#2016-04-28|1368.57
#2016-04-29|1361.44
#2016-05-02|1369.18
#2016-05-03|1353.24
#2016-05-04|1341.37
#2016-05-05|1339.76
#2016-05-06|1341.62
#2016-05-09|1341.87
#2016-05-10|1356.67
#2016-05-11|1349.23
#2016-05-12|1346.42
#2016-05-13|1335.76
#2016-05-16|1346.26
#2016-05-17|1339.46
#2016-05-18|1339.16
#2016-05-19|1327.75
#2016-05-20|1339.24
#2016-05-23|1336.18
#2016-05-24|1353.93
#2016-05-25|1366.08
#2016-05-26|1368.33
#2016-05-27|1371.89
#2016-05-30|1372.11
#2016-05-31|1369.70
#2016-06-01|1368.57
#2016-06-02|1371.82
#2016-06-03|1373.47
#2016-06-06|1381.99
#2016-06-07|1389.22
#2016-06-08|1392.98
#2016-06-09|1384.91
#2016-06-10|1364.49
#2016-06-13|1349.65
#2016-06-14|1336.51
#2016-06-15|1339.31
#2016-06-16|1334.34
#2016-06-17|1341.40
#2016-06-20|1365.53
#2016-06-21|1367.84
#2016-06-22|1368.38
#2016-06-23|1389.70
#2016-06-24|1319.84
#2016-06-27|1282.55
#2016-06-28|1308.51
#2016-06-29|1337.83
#2016-06-30|1355.71
#2016-07-01|1362.17
#2016-07-04|1361.76
#2016-07-05|1346.31
#2016-07-06|1342.98
#2016-07-07|1347.64
#2016-07-08|1365.29
#2016-07-11|1377.35
#2016-07-12|1389.68
#2016-07-13|1391.17
#2016-07-14|1398.76
#2016-07-15|1396.55
#2016-07-18|1399.58
#2016-07-19|1394.13
#2016-07-20|1402.22
#2016-07-21|1398.88
#2016-07-22|1401.32
#2016-07-25|1398.95
#2016-07-26|1401.63
#2016-07-27|1402.02
#2016-07-28|1404.30
#2016-07-29|1412.84
#2016-08-01|1409.42
#2016-08-02|1399.47
#2016-08-03|1399.78
#2016-08-04|1402.75
#2016-08-05|1412.53
#2016-08-08|1414.23
#2016-08-09|1420.06
#2016-08-10|1419.11
#2016-08-11|1426.91
#2016-08-12|1426.32
#2016-08-15|1430.49
#2016-08-16|1424.18
#2016-08-17|1422.11
#2016-08-18|1429.97
#2016-08-19|1424.85
#2016-08-22|1424.73
#2016-08-23|1431.33
#2016-08-24|1424.15
#2016-08-25|1421.60
#2016-08-26|1422.02
#2016-08-29|1420.55
#2016-08-30|1420.07
#2016-08-31|1415.51
#2016-09-01|1418.09
#2016-09-02|1429.65
#2016-09-05|1431.70
#2016-09-06|1437.42
#2016-09-07|1439.77
#2016-09-08|1437.68
#2016-09-09|1405.89
#2016-09-12|1411.19
#2016-09-13|1393.22
#2016-09-14|1392.41
#2016-09-15|1404.53
#2016-09-16|1395.94
#2016-09-19|1402.35
#2016-09-20|1401.53
#2016-09-21|1413.24
#2016-09-22|1432.09
#2016-09-23|1422.94
#2016-09-26|1410.40
#2016-09-27|1413.22
#2016-09-28|1421.31
#2016-09-29|1416.40
#2016-09-30|1422.32
#2016-10-03|1419.77
#2016-10-04|1415.91
#2016-10-05|1418.87
#2016-10-06|1416.39
#2016-10-07|1409.51
#2016-10-10|1416.80
#2016-10-11|1398.22
#2016-10-12|1395.92
#2016-10-13|1389.35
#2016-10-14|1393.81
#2016-10-17|1387.73
#2016-10-18|1399.60
#2016-10-19|1404.44
#2016-10-20|1401.10
#2016-10-21|1398.32
#2016-10-24|1403.62
#2016-10-25|1398.01
#2016-10-26|1395.14
#2016-10-27|1390.28
#2016-10-28|1386.98
#2016-10-31|1386.77
#2016-11-01|1380.19
#2016-11-02|1369.88
#2016-11-03|1365.90
#2016-11-04|1361.95
#2016-11-07|1384.58
#2016-11-08|1389.97
#2016-11-09|1400.59
#2016-11-10|1401.80
#2016-11-11|1398.56
#2016-11-14|1395.66
#2016-11-15|1404.44
#2016-11-16|1400.71
#2016-11-17|1407.94
#2016-11-18|1401.02
#2016-11-21|1411.10
#2016-11-22|1414.91
#2016-11-23|1414.35
#2016-11-24|1416.36
#2016-11-25|1422.27
#2016-11-28|1413.97
#2016-11-29|1417.00
#2016-11-30|1415.72
#2016-12-01|1412.57
#2016-12-02|1412.33
#2016-12-05|1422.87
#2016-12-06|1431.40
#2016-12-07|1448.74
#2016-12-08|1452.76
#2016-12-09|1458.25
#2016-12-12|1457.24
#2016-12-13|1468.21
#2016-12-14|1458.65
#2016-12-15|1453.48
#2016-12-16|1452.78
#2016-12-19|1455.27
#2016-12-20|1458.91
#2016-12-21|1457.80
#2016-12-22|1455.00
#2016-12-23|1456.04
#2016-12-26|1456.07
#2016-12-27|1458.64
#2016-12-28|1449.89
#2016-12-29|1453.25
#2016-12-30|1452.33
#2017-01-02|1454.20
#2017-01-03|1460.05
#2017-01-04|1471.35
#2017-01-05|1476.66
#2017-01-06|1477.82
#2017-01-09|1471.31
#2017-01-10|1474.78
#2017-01-11|1474.38
#2017-01-12|1477.73
#2017-01-13|1482.57
#2017-01-16|1478.18
#2017-01-17|1477.74
#2017-01-18|1480.42
#2017-01-19|1472.06
#2017-01-20|1477.54
#2017-01-23|1476.04
#2017-01-24|1485.94
#2017-01-25|1498.58
#2017-01-26|1496.26
#2017-01-27|1495.56
#2017-01-30|1484.01
#2017-01-31|1485.53
#2017-02-01|1487.53
#2017-02-02|1489.46
#2017-02-03|1499.00
#2017-02-06|1491.54
#2017-02-07|1490.58
#2017-02-08|1493.50
#2017-02-09|1501.69
#2017-02-10|1506.14
#2017-02-13|1513.44
#2017-02-14|1516.34
#2017-02-15|1524.31
#2017-02-16|1525.99
#2017-02-17|1525.56
#2017-02-20|1526.37
#2017-02-21|1531.96
#2017-02-22|1530.49
#2017-02-23|1532.53
#2017-02-24|1528.00
#2017-02-27|1530.42
#2017-02-28|1527.01
#2017-03-01|1543.85
#2017-03-02|1536.28
#2017-03-03|1536.28
#2017-03-06|1532.55
#2017-03-07|1528.32
#2017-03-08|1524.33
#2017-03-09|1524.21
#2017-03-10|1531.72
#2017-03-13|1535.80
#2017-03-14|1529.56
#2017-03-15|1540.47
#2017-03-16|1549.27
#2017-03-17|1549.56
#2017-03-20|1547.30
#2017-03-21|1533.56
#2017-03-22|1531.52
#2017-03-23|1534.56
#2017-03-24|1533.87
#2017-03-27|1534.40
#2017-03-28|1544.64
#2017-03-29|1544.07
#2017-03-30|1549.50
#2017-03-31|1546.01
#2017-04-03|1540.35
#2017-04-04|1541.35
#2017-04-05|1538.09
#2017-04-06|1541.11
#2017-04-07|1539.11
#2017-04-10|1539.96
#2017-04-11|1540.35
#2017-04-12|1537.03
#2017-04-13|1529.57
#2017-04-14|1529.32
#2017-04-17|1539.98
#2017-04-18|1532.27
#2017-04-19|1531.40
#2017-04-20|1542.47
#2017-04-21|1537.32
#2017-04-24|1564.16
#2017-04-25|1573.96
#2017-04-26|1574.49
#2017-04-27|1573.24
#2017-04-28|1570.99
#2017-05-01|1574.40
#2017-05-02|1578.01
#2017-05-03|1575.12
#2017-05-04|1578.64
#2017-05-05|1587.95
#2017-05-08|1586.68
#2017-05-09|1585.83
#2017-05-10|1587.72
#2017-05-11|1583.67
#2017-05-12|1584.65
#2017-05-15|1593.91
#2017-05-16|1598.21
#2017-05-17|1575.45
#2017-05-18|1575.33
#2017-05-19|1588.10
#2017-05-22|1597.11
#2017-05-23|1599.26
#2017-05-24|1600.28
#2017-05-25|1606.47
#2017-05-26|1604.36
#2017-05-29|1603.69
#2017-05-30|1600.85
#2017-05-31|1602.60
#2017-06-01|1613.15
#2017-06-02|1620.77
#2017-06-05|1622.95
#2017-06-06|1617.71
#2017-06-07|1618.15
#2017-06-08|1613.62
#2017-06-09|1614.08
#2017-06-12|1607.77
#2017-06-13|1617.55
#2017-06-14|1618.26
#2017-06-15|1607.21
#2017-06-16|1612.49
#2017-06-19|1624.36
#2017-06-20|1611.09
#2017-06-21|1608.23
#2017-06-22|1610.35
#2017-06-23|1614.22
#2017-06-26|1617.13
#2017-06-27|1609.09
#2017-06-28|1622.13
#2017-06-29|1612.21
#2017-06-30|1610.15
#2017-07-03|1615.12
#2017-07-04|1613.27
#2017-07-05|1613.91
#2017-07-06|1603.80
#2017-07-07|1609.26
#2017-07-10|1611.86
#2017-07-11|1610.46
#2017-07-12|1624.85
#2017-07-13|1629.92
#2017-07-14|1638.60
#2017-07-17|1640.11
#2017-07-18|1640.36
#2017-07-19|1648.48
#2017-07-20|1651.97
#2017-07-21|1647.18
#2017-07-24|1645.08
#2017-07-25|1651.51
#2017-07-26|1651.72
#2017-07-27|1652.52
#2017-07-28|1647.89
#2017-07-31|1648.75
#2017-08-01|1655.70
#2017-08-02|1654.76
#2017-08-03|1652.14
#2017-08-04|1653.35
#2017-08-07|1656.00
#2017-08-08|1652.08
#2017-08-09|1646.69
#2017-08-10|1627.26
#2017-08-11|1623.58
#2017-08-14|1639.67
#2017-08-15|1635.77
#2017-08-16|1641.33
#2017-08-17|1625.61
#2017-08-18|1620.21
#2017-08-21|1621.95
#2017-08-22|1634.33
#2017-08-23|1631.19
#2017-08-24|1630.59
#2017-08-25|1635.08
#2017-08-28|1636.59
#2017-08-29|1634.94
#2017-08-30|1638.58
#2017-08-31|1648.61
#2017-09-01|1654.84
#2017-09-04|1652.11
#2017-09-05|1644.82
#2017-09-06|1648.31
#2017-09-07|1653.28
#2017-09-08|1653.45
#2017-09-11|1668.38
#2017-09-12|1674.45
#2017-09-13|1673.04
#2017-09-14|1670.95
#2017-09-15|1675.27
#2017-09-18|1679.96
#2017-09-19|1681.68
#2017-09-20|1684.71
#2017-09-21|1678.17
#2017-09-22|1681.90
#2017-09-25|1676.50
#2017-09-26|1671.43
#2017-09-27|1678.07
#2017-09-28|1681.64
#2017-09-29|1689.24
#2017-10-02|1693.83
#2017-10-03|1697.71
#2017-10-04|1698.64
#2017-10-05|1702.91
#2017-10-06|1700.86
#2017-10-09|1699.75
#2017-10-10|1707.46
#2017-10-11|1710.78
#2017-10-12|1710.64
#2017-10-13|1713.42
#2017-10-16|1713.70
#2017-10-17|1710.95
#2017-10-18|1714.92
#2017-10-19|1715.01
#2017-10-20|1718.52
#2017-10-23|1712.39
#2017-10-24|1712.81
#2017-10-25|1706.04
#2017-10-26|1707.67
#2017-10-27|1713.55
#2017-10-30|1713.05
#2017-10-31|1717.84
#2017-11-01|1720.90
#2017-11-02|1722.16
#2017-11-03|1724.47
#2017-11-06|1725.52
#2017-11-07|1721.95
#2017-11-08|1724.37
#2017-11-09|1717.19
#2017-11-10|1716.26
#2017-11-13|1713.43
#2017-11-14|1710.72
#2017-11-15|1703.65
#2017-11-16|1716.44
#2017-11-17|1713.57
#2017-11-20|1717.16
#2017-11-21|1727.21
#2017-11-22|1729.03
#2017-11-23|1732.04
#2017-11-24|1737.77
#2017-11-27|1732.61
#2017-11-28|1743.62
#2017-11-29|1744.19
#2017-11-30|1752.38
#2017-12-01|1746.05
#2017-12-04|1748.15
#2017-12-05|1741.83
#2017-12-06|1736.28
#2017-12-07|1740.27
#2017-12-08|1748.66
#2017-12-11|1754.19
#2017-12-12|1756.02
#2017-12-13|1757.26
#2017-12-14|1750.68
#2017-12-15|1759.40
#2017-12-18|1774.55
#2017-12-19|1768.86
#2017-12-20|1768.72
#2017-12-21|1773.18
#2017-12-22|1771.87
#2017-12-25|1771.94
#2017-12-26|1771.96
#2017-12-27|1776.36
#2017-12-28|1781.80
#2017-12-29|1778.93
#2018-01-01|1778.96
#2018-01-02|1789.89
#2018-01-03|1798.23
#2018-01-04|1808.88
#2018-01-05|1820.35
#2018-01-08|1821.51
#2018-01-09|1822.48
#2018-01-10|1820.30
#2018-01-11|1830.11
#2018-01-12|1843.88
#2018-01-15|1850.24
#2018-01-16|1844.28
#2018-01-17|1853.77
#2018-01-18|1851.86
#2018-01-19|1860.79
#2018-01-22|1872.30
#2018-01-23|1878.97
#2018-01-24|1879.94
#2018-01-25|1883.73
#2018-01-26|1895.46
#2018-01-29|1883.45
#2018-01-30|1866.24
#2018-01-31|1868.25
#2018-02-01|1865.71
#2018-02-02|1829.79
#2018-02-05|1772.08
#2018-02-06|1770.13
#2018-02-07|1772.11
#2018-02-08|1722.07
#2018-02-09|1726.97
#2018-02-12|1749.29
#2018-02-13|1754.23
#2018-02-14|1779.01
#2018-02-15|1799.66
#2018-02-16|1804.75
#2018-02-19|1800.76
#2018-02-20|1793.39
#2018-02-21|1788.31
#2018-02-22|1786.92
#2018-02-23|1806.34
#2018-02-26|1822.08
#2018-02-27|1804.63
#2018-02-28|1784.48
#2018-03-01|1764.02
#2018-03-02|1764.94
#2018-03-05|1780.66
#2018-03-06|1791.62
#2018-03-07|1792.56
#2018-03-08|1800.94
#2018-03-09|1823.62
#2018-03-12|1825.96
#2018-03-13|1817.32
#2018-03-14|1808.46
#2018-03-15|1807.18
#2018-03-16|1808.99
#2018-03-19|1789.51
#2018-03-20|1791.47
#2018-03-21|1790.60
#2018-03-22|1755.95
#2018-03-23|1727.30
#2018-03-26|1755.55
#2018-03-27|1741.22
#2018-03-28|1736.35
#2018-03-29|1752.50
#2018-03-30|1752.62
#2018-04-02|1728.21
#2018-04-03|1738.18
#2018-04-04|1747.88
#2018-04-05|1766.06
#2018-04-06|1741.85
#2018-04-09|1748.70
#2018-04-10|1774.40
#2018-04-11|1768.36
#2018-04-12|1777.38
#2018-04-13|1775.33
#2018-04-16|1784.21
#2018-04-17|1799.06
#2018-04-18|1805.03
#2018-04-19|1799.79
#2018-04-20|1785.30
#2018-04-23|1783.87
#2018-04-24|1769.19
#2018-04-25|1764.14
#2018-04-26|1777.95
#2018-04-27|1780.87
#2018-04-30|1773.68
#2018-05-01|1771.90
#2018-05-02|1767.18
#2018-05-03|1761.09
#2018-05-04|1776.75
#2018-05-07|1784.46
#2018-05-08|1782.67
#2018-05-09|1796.91
#2018-05-10|1809.19
#2018-05-11|1815.98
#2018-05-14|1818.48
#2018-05-15|1805.13
#2018-05-16|1808.85
#2018-05-17|1812.19
#2018-05-18|1807.68
#2018-05-21|1817.59
#2018-05-22|1816.12
#2018-05-23|1810.30
#2018-05-24|1806.79
#2018-05-25|1801.54
#2018-05-28|1798.70
#2018-05-29|1776.92
#2018-05-30|1794.59
#2018-05-31|1787.18
#2018-06-01|1803.41
#2018-06-04|1813.58
#2018-06-05|1812.07
#2018-06-06|1827.76
#2018-06-07|1827.76
#2018-06-08|1826.73
#2018-06-11|1833.48
#2018-06-12|1834.68
#2018-06-13|1828.93
#2018-06-14|1830.71
#2018-06-15|1821.40
#2018-06-18|1815.80
#2018-06-19|1803.70
#2018-06-20|1809.99
#2018-06-21|1798.21
#2018-06-22|1807.55
#2018-06-25|1781.51
#2018-06-26|1784.14
#2018-06-27|1772.99
#2018-06-28|1774.68
#2018-06-29|1784.57
#2018-07-02|1779.84
#2018-07-03|1781.08
#2018-07-04|1781.11
#2018-07-05|1795.06
#2018-07-06|1809.54
#2018-07-09|1824.48
#2018-07-10|1827.99
#2018-07-11|1812.36
#2018-07-12|1824.57
#2018-07-13|1826.21
#2018-07-16|1824.22
#2018-07-17|1828.78
#2018-07-18|1832.08
#2018-07-19|1826.54
#2018-07-20|1829.29
#2018-07-23|1829.11
#2018-07-24|1836.56
#2018-07-25|1844.83
#2018-07-26|1846.39
#2018-07-27|1839.22
#2018-07-30|1832.72
#2018-07-31|1840.05
#2018-08-01|1835.70
#2018-08-02|1834.31
#2018-08-03|1840.91
#2018-08-06|1844.74
#2018-08-07|1852.02
#2018-08-08|1851.32
#2018-08-09|1851.15
#2018-08-10|1830.76
#2018-08-13|1821.83
#2018-08-14|1829.37
#2018-08-15|1809.91
#2018-08-16|1825.18
#2018-08-17|1830.77
#2018-08-20|1837.92
#2018-08-21|1846.97
#2018-08-22|1850.39
#2018-08-23|1845.71
#2018-08-24|1856.02
#2018-08-27|1870.56
#2018-08-28|1873.18
#2018-08-29|1880.47
#2018-08-30|1872.56
#2018-08-31|1867.55
#2018-09-03|1866.68
#2018-09-04|1857.64
#2018-09-05|1899.72
#2018-09-06|1841.51
#2018-09-07|1836.68
#2018-09-10|1841.07
#2018-09-11|1844.74
#2018-09-12|1849.11
#2018-09-13|1856.77
#2018-09-14|1860.55
#2018-09-17|1853.74
#2018-09-18|1862.26
#2018-09-19|1864.01
#2018-09-20|1880.76
#2018-09-21|1883.17
#2018-09-24|1876.54
#2018-09-25|1877.09
#2018-09-26|1871.82
#2018-09-27|1873.00
#2018-09-28|1867.73
#2018-10-01|1869.53
#2018-10-02|1861.69
#2018-10-03|1865.25
#2018-10-04|1846.94
#2018-10-05|1834.17
#2018-10-08|1825.08
#2018-10-09|1822.79
#2018-10-10|1777.33
#2018-10-11|1740.71
#2018-10-12|1757.21
#2018-10-15|1752.39
#2018-10-16|1785.84
#2018-10-17|1781.86
#2018-10-18|1759.75
#2018-10-19|1757.44
#2018-10-22|1749.76
#2018-10-23|1732.45
#2018-10-24|1691.99
#2018-10-25|1711.18
#2018-10-26|1687.79
#2018-10-29|1683.94
#2018-10-30|1702.65
#2018-10-31|1722.21
#2018-11-01|1742.39
#2018-11-02|1739.96
#2018-11-05|1744.21
#2018-11-06|1751.63
#2018-11-07|1782.69
#2018-11-08|1779.90
#2018-11-09|1761.88
#2018-11-12|1730.02
#2018-11-13|1731.29
#2018-11-14|1720.41
#2018-11-15|1730.43
#2018-11-16|1735.76
#2018-11-19|1714.06
#2018-11-20|1685.06
#2018-11-21|1694.47
#2018-11-22|1693.23
#2018-11-23|1685.42
#2018-11-26|1708.18
#2018-11-27|1707.05
#2018-11-28|1733.91
#2018-11-29|1737.75
#2018-11-30|1742.55
#2018-12-03|1764.35
#2018-12-04|1720.45
#2018-12-05|1713.15
#2018-12-06|1697.94
#2018-12-07|1675.48
#2018-12-10|1664.71
#2018-12-11|1667.64
#2018-12-12|1685.01
#2018-12-13|1682.05
#2018-12-14|1654.84
#2018-12-17|1627.84
#2018-12-18|1624.97
#2018-12-19|1611.53
#2018-12-20|1586.16
#2018-12-21|1562.95
#2018-12-24|1533.87
#2018-12-25|1533.93
#2018-12-26|1581.32
#2018-12-27|1585.40
#2018-12-28|1595.07
#2018-12-31|1606.46
#2019-01-01|1606.49
#2019-01-02|1603.06
#2019-01-03|1575.74
#2019-01-04|1625.40
#2019-01-07|1638.44
#2019-01-08|1652.91
#2019-01-09|1666.49
#2019-01-10|1674.28
#2019-01-11|1673.55
#2019-01-14|1664.52
#2019-01-15|1677.85
#2019-01-16|1682.55
#2019-01-17|1690.58
#2019-01-18|1713.12
#2019-01-21|1712.08
#2019-01-22|1692.41
#2019-01-23|1694.61
#2019-01-24|1698.41
#2019-01-25|1715.73
#2019-01-28|1705.27
#2019-01-29|1706.02
#2019-01-30|1726.14
#2019-01-31|1739.83
#2019-02-01|1741.75
#2019-02-04|1749.36
#2019-02-05|1761.02
#2019-02-06|1757.42
#2019-02-07|1740.10
#2019-02-08|1736.43
#2019-02-11|1739.21
#2019-02-12|1757.78
#2019-02-13|1764.25
#2019-02-14|1760.51
#2019-02-15|1778.36
#2019-02-18|1782.42
#2019-02-19|1784.94
#2019-02-20|1792.80
#2019-02-21|1787.49
#2019-02-22|1796.80
#2019-02-25|1800.56
#2019-02-26|1800.12
#2019-02-27|1800.93
#2019-02-28|1796.53
#2019-03-01|1806.84
#2019-03-04|1800.11
#2019-03-05|1797.72
#2019-03-06|1788.27
#2019-03-07|1773.91
#2019-03-08|1765.85
#2019-03-11|1786.74
#2019-03-12|1793.09
#2019-03-13|1804.84
#2019-03-14|1806.72
#2019-03-15|1816.48
#2019-03-18|1824.16
#2019-03-19|1826.40
#2019-03-20|1817.80
#2019-03-21|1832.18
#2019-03-22|1798.74
#2019-03-25|1795.37
#2019-03-26|1806.84
#2019-03-27|1799.83
#2019-03-28|1804.09
#2019-03-29|1815.02
#2019-04-01|1836.18
#2019-04-02|1836.43
#2019-04-03|1847.29
#2019-04-04|1847.54
#2019-04-05|1854.37
#2019-04-08|1856.67
#2019-04-09|1846.23
#2019-04-10|1852.99
#2019-04-11|1853.96
#2019-04-12|1865.57
#2019-04-15|1865.68
#2019-04-16|1867.71
#2019-04-17|1864.64
#2019-04-18|1864.09
#2019-04-19|1864.11
#2019-04-22|1864.43
#2019-04-23|1876.59
#2019-04-24|1872.70
#2019-04-25|1867.34
#2019-04-26|1875.99
#2019-04-29|1879.49
#2019-04-30|1880.46
#2019-05-01|1872.35
#2019-05-02|1865.73
#2019-05-03|1881.05
#2019-05-06|1870.90
#2019-05-07|1843.51
#2019-05-08|1841.81
#2019-05-09|1830.33
#2019-05-10|1837.40
#2019-05-13|1799.62
#2019-05-14|1812.54
#2019-05-15|1821.98
#2019-05-16|1837.78
#2019-05-17|1826.47
#2019-05-20|1815.62
#2019-05-21|1829.87
#2019-05-22|1823.80
#2019-05-23|1800.94
#2019-05-24|1808.12
#2019-05-27|1809.32
#2019-05-28|1798.73
#2019-05-29|1780.94
#2019-05-30|1783.69
#2019-05-31|1765.71
#2019-06-03|1766.62
#2019-06-04|1796.81
#2019-06-05|1809.18
#2019-06-06|1816.83
#2019-06-07|1836.31
#2019-06-10|1843.13
#2019-06-11|1846.70
#2019-06-12|1842.54
#2019-06-13|1846.66
#2019-06-14|1839.69
#2019-06-17|1840.50
#2019-06-18|1859.82
#2019-06-19|1867.74
#2019-06-20|1886.31
#2019-06-21|1882.33
#2019-06-24|1881.10
#2019-06-25|1868.20
#2019-06-26|1865.12
#2019-06-27|1873.17
#2019-06-28|1885.63
#2019-07-01|1895.24
#2019-07-02|1898.92
#2019-07-03|1912.91
#2019-07-04|1914.35
#2019-07-05|1906.48
#2019-07-08|1896.57
#2019-07-09|1895.49
#2019-07-10|1902.47
#2019-07-11|1905.37
#2019-07-12|1912.12
#2019-07-15|1913.01
#2019-07-16|1909.31
#2019-07-17|1899.28
#2019-07-18|1902.12
#2019-07-19|1896.89
#2019-07-22|1900.12
#2019-07-23|1910.19
#2019-07-24|1918.31
#2019-07-25|1908.41
#2019-07-26|1917.00
#2019-07-29|1913.22
#2019-07-30|1905.70
#2019-07-31|1892.29
#2019-08-01|1877.20
#2019-08-02|1856.16
#2019-08-05|1809.01
#2019-08-06|1820.06
#2019-08-07|1823.26
#2019-08-08|1855.43
#2019-08-09|1843.02
#2019-08-12|1826.22
#2019-08-13|1844.11
#2019-08-14|1798.73
#2019-08-15|1797.30
#2019-08-16|1821.56
#2019-08-19|1842.48
#2019-08-20|1830.72
#2019-08-21|1846.69
#2019-08-22|1843.25
#2019-08-23|1808.47
#2019-08-26|1819.38
#2019-08-27|1817.48
#2019-08-28|1824.21
#2019-08-29|1844.62
#2019-08-30|1847.93
#2019-09-02|1846.68
#2019-09-03|1836.05
#2019-09-04|1858.37
#2019-09-05|1880.84
#2019-09-06|1883.96
#2019-09-09|1884.46
#2019-09-10|1885.71
#2019-09-11|1899.27
#2019-09-12|1904.73
#2019-09-13|1908.12
#2019-09-16|1899.94
#2019-09-17|1904.46
#2019-09-18|1904.44
#2019-09-19|1906.66
#2019-09-20|1900.76
#2019-09-23|1895.96
#2019-09-24|1884.26
#2019-09-25|1886.77
#2019-09-26|1884.53
#2019-09-27|1879.22
#2019-09-30|1884.83
#2019-10-01|1862.89
#2019-10-02|1829.13
#2019-10-03|1839.71
#2019-10-04|1859.84
#2019-10-07|1858.59
#2019-10-08|1832.87
#2019-10-09|1845.92
#2019-10-10|1857.57
#2019-10-11|1885.32
#2019-10-14|1881.61
#2019-10-15|1899.40
#2019-10-16|1897.56
#2019-10-17|1905.16
#2019-10-18|1898.95
#2019-10-21|1912.10
#2019-10-22|1908.07
#2019-10-23|1910.48
#2019-10-24|1916.16
#2019-10-25|1922.65
#2019-10-28|1931.85
#2019-10-29|1931.55
#2019-10-30|1934.89
#2019-10-31|1929.86
#2019-11-01|1948.00
#2019-11-04|1958.72
#2019-11-05|1955.14
#2019-11-06|1955.88
#2019-11-07|1961.50
#2019-11-08|1962.58
#2019-11-11|1960.10
#2019-11-12|1963.13
#2019-11-13|1961.05
#2019-11-14|1960.59
#2019-11-15|1976.26
#2019-11-18|1978.10
#2019-11-19|1978.13
#2019-11-20|1969.37
#2019-11-21|1963.84
#2019-11-22|1967.21
#2019-11-25|1983.49
#2019-11-26|1987.86
#2019-11-27|1995.56
#2019-11-28|1995.28
#2019-11-29|1986.83
#2019-12-02|1970.33
#2019-12-03|1957.96
#2019-12-04|1970.40
#2019-12-05|1972.75
#2019-12-06|1989.37
#2019-12-09|1985.19
#2019-12-10|1983.05
#2019-12-11|1988.16
#2019-12-12|2003.30
#2019-12-13|2011.26
#2019-12-16|2028.84
#2019-12-17|2027.83
#2019-12-18|2025.99
#2019-12-19|2032.60
#2019-12-20|2041.81
#2019-12-23|2042.80
#2019-12-24|2044.31
#2019-12-25|2044.31
#2019-12-26|2051.99
#2019-12-27|2056.19
#2019-12-30|2046.57
#2019-12-31|2050.92
#2020-01-01|2050.93
#2020-01-02|2065.16
#2020-01-03|2053.01
#2020-01-06|2056.07
#2020-01-07|2052.80
#2020-01-08|2058.04
#2020-01-09|2069.36
#2020-01-10|2066.84
#2020-01-13|2077.78
#2020-01-14|2078.43
#2020-01-15|2082.80
#2020-01-16|2097.00
#2020-01-17|2104.19
#2020-01-20|2103.23
#2020-01-21|2097.40
#2020-01-22|2097.79
#2020-01-23|2093.35
#2020-01-24|2083.01
#2020-01-27|2049.12
#2020-01-28|2063.66
#2020-01-29|2063.56
#2020-01-30|2062.71
#2020-01-31|2033.99
#2020-02-03|2043.83
#2020-02-04|2074.01
#2020-02-05|2093.28
#2020-02-06|2101.41
#2020-02-07|2089.76
#2020-02-10|2098.51
#2020-02-11|2107.54
#2020-02-12|2120.65
#2020-02-13|2117.21
#2020-02-14|2119.64
#2020-02-17|2120.56
#2020-02-18|2113.37
#2020-02-19|2124.07
#2020-02-20|2115.78
#2020-02-21|2098.32
#2020-02-24|2028.46
#2020-02-25|1976.92
#2020-02-26|1966.29
#2020-02-27|1895.11
#2020-02-28|1862.17
#2020-03-02|1925.37
#2020-03-03|1898.80
#2020-03-04|1955.72
#2020-03-05|1907.44
#2020-03-06|1869.02
#2020-03-09|1728.00
#2020-03-10|1778.37
#2020-03-11|1705.54
#2020-03-12|1528.96
#2020-03-13|1631.05
#2020-03-16|1464.29
#2020-03-17|1524.22
#2020-03-18|1435.52
#2020-03-19|1449.50
#2020-03-20|1415.12
#2020-03-23|1367.81
#2020-03-24|1494.77
#2020-03-25|1528.39
#2020-03-26|1611.40
#2020-03-27|1560.63
#2020-03-30|1600.52
#2020-03-31|1589.99
#2020-04-01|1525.73
#2020-04-02|1548.07
#2020-04-03|1523.46
#2020-04-06|1616.40
#2020-04-07|1628.21
#2020-04-08|1667.94
#2020-04-09|1700.30
#2020-04-10|1700.58
#2020-04-13|1686.57
#2020-04-14|1728.64
#2020-04-15|1683.78
#2020-04-16|1688.26
#2020-04-17|1736.83
#2020-04-20|1717.22
#2020-04-21|1662.63
#2020-04-22|1695.93
#2020-04-23|1701.81
#2020-04-24|1713.71
#2020-04-27|1745.86
#2020-04-28|1748.40
#2020-04-29|1794.75
#2020-04-30|1775.58
#2020-05-01|1733.74
#2020-05-04|1725.35
#2020-05-05|1743.52
#2020-05-06|1733.73
#2020-05-07|1753.24
#2020-05-08|1785.00
#2020-05-11|1782.18
#2020-05-12|1756.09
#2020-05-13|1722.19
#2020-05-14|1724.71
#2020-05-15|1733.86
#2020-05-18|1792.49
#2020-05-19|1784.84
#2020-05-20|1812.81
#2020-05-21|1798.85
#2020-05-22|1797.64
#2020-05-25|1805.48
#2020-05-26|1834.73
#2020-05-27|1855.07
#2020-05-28|1860.52
#2020-05-29|1862.05
#2020-06-01|1879.17
#2020-06-02|1901.43
#2020-06-03|1936.63
#2020-06-04|1934.53
#2020-06-05|1981.83
#2020-06-08|2000.50
#2020-06-09|1985.22
#2020-06-10|1974.24
#2020-06-11|1869.39
#2020-06-12|1882.01
#2020-06-15|1891.83
#2020-06-16|1932.20
#2020-06-17|1929.71
#2020-06-18|1927.27
#2020-06-19|1921.49
#2020-06-22|1929.54
#2020-06-23|1945.12
#2020-06-24|1894.66
#2020-06-25|1908.12
#2020-06-26|1873.66
#2020-06-29|1895.98
#2020-06-30|1918.37
#2020-07-01|1928.01
#2020-07-02|1943.09
#2020-07-03|1941.41
#2020-07-06|1973.87
#2020-07-07|1953.77
#2020-07-08|1963.69
#2020-07-09|1951.02
#2020-07-10|1969.42
#2020-07-13|1961.29
#2020-07-14|1976.99
#2020-07-15|2003.70
#2020-07-16|1994.96
#2020-07-17|2000.44
#2020-07-20|2016.80
#2020-07-21|2026.55
#2020-07-22|2033.66
#2020-07-23|2016.60
#2020-07-24|1998.68
#2020-07-27|2016.21
#2020-07-28|2006.88
#2020-07-29|2028.40
#2020-07-30|2014.86
#2020-07-31|2019.58
#2020-08-03|2036.28
#2020-08-04|2045.87
#2020-08-05|2065.74
#2020-08-06|2070.49
#2020-08-07|2069.32
#2020-08-10|2075.37
#2020-08-11|2072.00
#2020-08-12|2098.85
#2020-08-13|2096.28
#2020-08-14|2089.35
#2020-08-17|2098.87
#2020-08-18|2100.94
#2020-08-19|2097.33
#2020-08-20|2092.10
#2020-08-21|2093.46
#2020-08-24|2116.90
#2020-08-25|2122.00
#2020-08-26|2141.03
#2020-08-27|2140.01
#2020-08-28|2153.64
#2020-08-31|2150.62
#2020-09-01|2161.82
#2020-09-02|2185.30
#2020-09-03|2123.94
#2020-09-04|2101.30
#2020-09-07|2110.66
#2020-09-08|2062.15
#2020-09-09|2098.69
#2020-09-10|2074.32
#2020-09-11|2072.63
#2020-09-14|2099.30
#2020-09-15|2110.66
#2020-09-16|2107.69
#2020-09-17|2089.81
#2020-09-18|2075.22
#2020-09-21|2036.39
#2020-09-22|2048.50
#2020-09-23|2013.76
#2020-09-24|2008.55
#2020-09-25|2033.11
#2020-09-28|2068.53
#2020-09-29|2063.38
#2020-09-30|2073.43
#2020-10-01|2087.02
#2020-10-02|2074.11
#2020-10-05|2111.83
#2020-10-06|2093.33
#2020-10-07|2118.97
#2020-10-08|2136.49
#2020-10-09|2155.52
#2020-10-12|2182.55
#2020-10-13|2168.81
#2020-10-14|2158.73
#2020-10-15|2144.56
#2020-10-16|2148.84
#2020-10-19|2127.55
#2020-10-20|2133.45
#2020-10-21|2125.87
#2020-10-22|2132.42
#2020-10-23|2141.04
#2020-10-26|2103.06
#2020-10-27|2093.49
#2020-10-28|2024.36
#2020-10-29|2035.35
#2020-10-30|2014.36
#2020-11-02|2039.47
#2020-11-03|2085.13
#2020-11-04|2124.45
#2020-11-05|2169.47
#2020-11-06|2170.46
#2020-11-09|2206.26
#2020-11-10|2211.01
#2020-11-11|2228.22
#2020-11-12|2209.54
#2020-11-13|2231.19
#2020-11-16|2261.72
#2020-11-17|2258.67
#2020-11-18|2245.59
#2020-11-19|2247.90
#2020-11-20|2243.70
#2020-11-23|2254.75
#2020-11-24|2289.22
#2020-11-25|2289.93
#2020-11-26|2289.95
#2020-11-27|2300.02
#2020-11-30|2283.44
#2020-12-01|2308.19
#2020-12-02|2313.84
#2020-12-03|2321.81
#2020-12-04|2343.00
#2020-12-07|2340.49
#2020-12-08|2346.46
#2020-12-09|2333.20
#2020-12-10|2335.57
#2020-12-11|2328.00
#2020-12-14|2325.49
#2020-12-15|2349.70
#2020-12-16|2358.85
#2020-12-17|2376.88
#2020-12-18|2368.45
#2020-12-21|2349.81
#2020-12-22|2351.11
#2020-12-23|2361.47
#2020-12-24|2368.74
#2020-12-25|2368.74
#2020-12-28|2382.64
#2020-12-29|2382.72
#2020-12-30|2390.14
#2020-12-31|2392.73
#2021-01-01|2392.73
#2021-01-04|2376.38
#2021-01-05|2391.62
#2021-01-06|2411.37
#2021-01-07|2443.45
#2021-01-08|2458.53
#2021-01-11|2437.97
#2021-01-12|2444.33
#2021-01-13|2447.61
#2021-01-14|2448.58
#2021-01-15|2425.72
#2021-01-18|2423.83
#2021-01-19|2442.83
#2021-01-20|2469.97
#2021-01-21|2472.35
#2021-01-22|2464.64
#2021-01-25|2465.02
#2021-01-26|2462.30
#2021-01-27|2406.27
#2021-01-28|2421.74
#2021-01-29|2379.85
#2021-02-01|2414.51
#2021-02-02|2445.95
#2021-02-03|2451.96
#2021-02-04|2472.14
#2021-02-05|2486.62
#2021-02-08|2506.64
#2021-02-09|2508.61
#2021-02-10|2509.90
#2021-02-11|2516.11
#2021-02-12|2526.85
#2021-02-15|2537.14
#2021-02-16|2535.40
#2021-02-17|2522.44
#2021-02-18|2508.22
#2021-02-19|2517.29
#2021-02-22|2499.30
#2021-02-23|2498.86
#2021-02-24|2518.48
#2021-02-25|2478.25
#2021-02-26|2451.83
#2021-03-01|2503.17
#2021-03-02|2488.73
#2021-03-03|2466.79
#2021-03-04|2434.85
#2021-03-05|2455.31
#2021-03-08|2453.12
#2021-03-09|2486.55
#2021-03-10|2500.26
#2021-03-11|2532.18
#2021-03-12|2533.94
#2021-03-15|2545.76
#2021-03-16|2544.54
#2021-03-17|2547.75
#2021-03-18|2521.39
#2021-03-19|2515.48
#2021-03-22|2527.24
#2021-03-23|2502.25
#2021-03-24|2484.57
#2021-03-25|2493.09
#2021-03-26|2529.44
#2021-03-29|2520.94
#2021-03-30|2521.42
#2021-03-31|2531.20
#2021-04-01|2560.05
#2021-04-02|2560.58
#2021-04-05|2587.09
#2021-04-06|2593.68
#2021-04-07|2595.14
#2021-04-08|2609.95
#2021-04-09|2621.84
#2021-04-12|2618.82
#2021-04-13|2628.37
#2021-04-14|2627.47
#2021-04-15|2651.55
#2021-04-16|2662.70
#2021-04-19|2652.39
#2021-04-20|2627.14
#2021-04-21|2648.03
#2021-04-22|2637.23
#2021-04-23|2660.68
#2021-04-26|2673.56
#2021-04-27|2672.35
#2021-04-28|2672.24
#2021-04-29|2681.68
#2021-04-30|2659.31
#2021-05-03|2667.59
#2021-05-04|2643.22
#2021-05-05|2652.01
#2021-05-06|2665.66
#2021-05-07|2692.85
#2021-05-10|2674.24
#2021-05-11|2646.21
#2021-05-12|2598.40
#2021-05-13|2616.06
#2021-05-14|2658.72
#2021-05-17|2655.18
#2021-05-18|2648.75
#2021-05-19|2631.21
#2021-05-20|2660.06
#2021-05-21|2661.10
#2021-05-24|2681.60
#2021-05-25|2680.09
#2021-05-26|2687.10
#2021-05-27|2692.38
#2021-05-28|2697.59
#2021-05-31|2696.60
#2021-06-01|2705.46
#2021-06-02|2707.48
#2021-06-03|2694.16
#2021-06-04|2714.74
#2021-06-07|2720.52
#2021-06-08|2723.69
#2021-06-09|2717.90
#2021-06-10|2726.04
#2021-06-11|2733.54
#2021-06-14|2738.19
#2021-06-15|2733.61
#2021-06-16|2725.88
#2021-06-17|2711.31
#2021-06-18|2672.00
#2021-06-21|2703.84
#2021-06-22|2716.58
#2021-06-23|2716.28
#2021-06-24|2732.07
#2021-06-25|2742.87
#2021-06-28|2739.71
#2021-06-29|2739.11
#2021-06-30|2734.56
#2021-07-01|2746.53
#2021-07-02|2759.16
#2021-07-05|2763.76
#2021-07-06|2753.42
#2021-07-07|2758.35
#2021-07-08|2731.62
#2021-07-09|2763.78
#2021-07-12|2774.59
#2021-07-13|2762.69
#2021-07-14|2759.09
#2021-07-15|2747.25
#2021-07-16|2729.14
#2021-07-19|2681.67
#2021-07-20|2714.96
#2021-07-21|2745.32
#2021-07-22|2752.88
#2021-07-23|2776.89
#2021-07-26|2782.62
#2021-07-27|2769.25
#2021-07-28|2774.39
#2021-07-29|2793.03
#2021-07-30|2775.37
#2021-08-02|2778.47
#2021-08-03|2792.43
#2021-08-04|2787.41
#2021-08-05|2804.06
#2021-08-06|2801.84
#2021-08-09|2799.64
#2021-08-10|2801.89
#2021-08-11|2810.00
#2021-08-12|2814.79
#2021-08-13|2819.59
#2021-08-16|2816.42
#2021-08-17|2794.83
#2021-08-18|2776.05
#2021-08-19|2760.44
#2021-08-20|2778.24
#2021-08-23|2808.49
#2021-08-24|2819.41
#2021-08-25|2824.55
#2021-08-26|2808.89
#2021-08-27|2834.87
#2021-08-30|2844.04
#2021-08-31|2840.35
#2021-09-01|2849.27
#2021-09-02|2859.15
#2021-09-03|2857.63
#2021-09-06|2860.41
#2021-09-07|2847.33
#2021-09-08|2832.07
#2021-09-09|2822.70
#2021-09-10|2806.84
#2021-09-13|2811.10
#2021-09-14|2798.34
#2021-09-15|2810.77
#2021-09-16|2806.91
#2021-09-17|2784.04
#2021-09-20|2734.23
#2021-09-21|2741.61
#2021-09-22|2768.72
#2021-09-23|2801.58
#2021-09-24|2793.87
#2021-09-27|2790.65
#2021-09-28|2731.39
#2021-09-29|2730.96
#2021-09-30|2710.94
#2021-10-01|2730.11
#2021-10-04|2704.04
#2021-10-05|2727.26
#2021-10-06|2724.39
#2021-10-07|2756.23
#2021-10-08|2751.49
#2021-10-11|2738.72
#2021-10-12|2735.00
#2021-10-13|2749.74
#2021-10-14|2793.14
#2021-10-15|2812.76
#2021-10-18|2817.02
#2021-10-19|2837.35
#2021-10-20|2848.46
#2021-10-21|2854.51
#2021-10-22|2852.40
#2021-10-25|2862.86
#2021-10-26|2867.47
#2021-10-27|2848.87
#2021-10-28|2877.55
#2021-10-29|2872.74
#2021-11-01|2888.83
#2021-11-02|2893.06
#2021-11-03|2910.66
#2021-11-04|2918.56
#2021-11-05|2928.54
#2021-11-08|2934.47
#2021-11-09|2926.20
#2021-11-10|2901.44
#2021-11-11|2902.71
#2021-11-12|2920.45
#2021-11-15|2922.16
#2021-11-16|2927.18
#2021-11-17|2915.66
#2021-11-18|2917.76
#2021-11-19|2908.80
#2021-11-22|2896.10
#2021-11-23|2887.54
#2021-11-24|2891.48
#2021-11-25|2894.66
#2021-11-26|2824.78
#2021-11-29|2847.78
#2021-11-30|2797.85
#2021-12-01|2783.01
#2021-12-02|2808.83
#2021-12-03|2781.18
#2021-12-06|2813.15
#2021-12-07|2873.54
#2021-12-08|2885.07
#2021-12-09|2861.66
#2021-12-10|2873.93
#2021-12-13|2847.57
#2021-12-14|2825.35
#2021-12-15|2857.50
#2021-12-16|2847.20
#2021-12-17|2827.59
#2021-12-20|2791.76
#2021-12-21|2841.46
#2021-12-22|2872.30
#2021-12-23|2892.83
#2021-12-24|2894.36
#2021-12-27|2923.62
#2021-12-28|2921.86
#2021-12-29|2927.51
#2021-12-30|2922.83
#2021-12-31|2918.47
#2022-01-03|2928.68
#2022-01-04|2933.30
#2022-01-05|2887.05
#2022-01-06|2873.60
#2022-01-07|2867.09
#2022-01-10|2853.97
#2022-01-11|2882.02
#2022-01-12|2897.26
#2022-01-13|2878.93
#2022-01-14|2861.43
#2022-01-17|2864.09
#2022-01-18|2813.65
#2022-01-19|2793.75
#2022-01-20|2775.53
#2022-01-21|2720.78
#2022-01-24|2703.28
#2022-01-25|2677.56
#2022-01-26|2681.32
#2022-01-27|2659.66
#2022-01-28|2703.16
#2022-01-31|2753.33
#2022-02-01|2779.88
#2022-02-02|2798.23
#2022-02-03|2745.52
#2022-02-04|2754.83
#2022-02-07|2754.07
#2022-02-08|2772.48
#2022-02-09|2817.46
#2022-02-10|2784.12
#2022-02-11|2739.92
#2022-02-14|2715.09
#2022-02-15|2758.67
#2022-02-16|2762.84
#2022-02-17|2715.11
#2022-02-18|2691.64
#2022-02-21|2684.97
#2022-02-22|2661.94
#2022-02-23|2624.09
#2022-02-24|2623.30
#2022-02-25|2692.29
#2022-02-28|2690.97
#2022-03-01|2644.91
#2022-03-02|2681.76
#2022-03-03|2659.45
#2022-03-04|2615.40
#2022-03-07|2547.11
#2022-03-08|2531.95
#2022-03-09|2611.92
#2022-03-10|2599.82
#2022-03-11|2575.08
#2022-03-14|2560.40
#2022-03-15|2593.60
#2022-03-16|2660.26
#2022-03-17|2701.52
#2022-03-18|2728.85
#2022-03-21|2726.94
#2022-03-22|2755.17
#2022-03-23|2725.75
#2022-03-24|2752.12
#2022-03-25|2759.22
#2022-03-28|2771.94
#2022-03-29|2818.81
#2022-03-30|2805.48
#2022-03-31|2766.41
#2022-04-01|2773.05
#2022-04-04|2794.44
#2022-04-05|2763.99
#2022-04-06|2729.44
#2022-04-07|2731.99
#2022-04-08|2730.30
#2022-04-11|2696.57
#2022-04-12|2687.37
#2022-04-13|2712.42
#2022-04-14|2689.44
#2022-04-15|2688.99
#2022-04-18|2684.51
#2022-04-19|2716.45
#2022-04-20|2723.53
#2022-04-21|2690.04
#2022-04-22|2618.79
#2022-04-25|2614.55
#2022-04-26|2550.08
#2022-04-27|2547.91
#2022-04-28|2598.23
#2022-04-29|2537.51
#2022-05-02|2538.69
#2022-05-03|2551.23
#2022-05-04|2601.98
#2022-05-05|2526.19
#2022-05-06|2501.44
#2022-05-09|2416.33
#2022-05-10|2420.45
#2022-05-11|2398.05
#2022-05-12|2385.90
#2022-05-13|2445.66
#2022-05-16|2438.55
#2022-05-17|2491.52
#2022-05-18|2413.95
#2022-05-19|2403.35
#2022-05-20|2407.42
#2022-05-23|2449.16
#2022-05-24|2425.98
#2022-05-25|2447.80
#2022-05-26|2489.53
#2022-05-27|2544.99
#2022-05-30|2556.02
#2022-05-31|2535.12
#2022-06-01|2515.59
#2022-06-02|2557.05
#2022-06-03|2526.66
#2022-06-06|2536.94
#2022-06-07|2551.33
#2022-06-08|2530.04
#2022-06-09|2472.74
#2022-06-10|2397.46
#2022-06-13|2304.64
#2022-06-14|2288.84
#2022-06-15|2318.92
#2022-06-16|2251.34
#2022-06-17|2254.07
#2022-06-20|2262.80
#2022-06-21|2305.50
#2022-06-22|2298.04
#2022-06-23|2307.07
#2022-06-24|2374.57
#2022-06-27|2378.65
#2022-06-28|2342.55
#2022-06-29|2331.53
#2022-06-30|2304.88
#2022-07-01|2319.34
#2022-07-04|2325.46
#2022-07-05|2313.35
#2022-07-06|2319.00
#2022-07-07|2358.80
#2022-07-08|2360.65
#2022-07-11|2328.56
#2022-07-12|2313.24
#2022-07-13|2305.59
#2022-07-14|2283.57
#2022-07-15|2327.69
#2022-07-18|2329.18
#2022-07-19|2386.30
#2022-07-20|2400.06
#2022-07-21|2418.13
#2022-07-22|2402.51
#2022-07-25|2405.15
#2022-07-26|2380.30
#2022-07-27|2427.96
#2022-07-28|2459.50
#2022-07-29|2493.65
#2022-08-01|2492.83
#2022-08-02|2475.39
#2022-08-03|2503.48
#2022-08-04|2508.34
#2022-08-05|2502.76
#2022-08-08|2509.97
#2022-08-09|2495.59
#2022-08-10|2550.05
#2022-08-11|2552.52
#2022-08-12|2581.40
#2022-08-15|2586.25
#2022-08-16|2590.45
#2022-08-17|2567.09
#2022-08-18|2572.35
#2022-08-19|2535.16
#2022-08-22|2485.21
#2022-08-23|2481.16
#2022-08-24|2489.01
#2022-08-25|2519.88
#2022-08-26|2450.84
#2022-08-29|2428.90
#2022-08-30|2405.43
#2022-08-31|2390.45
#2022-09-01|2374.59
#2022-09-02|2370.27
#2022-09-05|2362.05
#2022-09-06|2352.97
#2022-09-07|2382.84
#2022-09-08|2401.11
#2022-09-09|2444.46
#2022-09-12|2477.74
#2022-09-13|2386.72
#2022-09-14|2385.24
#2022-09-15|2362.12
#2022-09-16|2339.12
#2022-09-19|2349.78
#2022-09-20|2323.78
#2022-09-21|2290.85
#2022-09-22|2260.02
#2022-09-23|2210.72
#2022-09-26|2184.25
#2022-09-27|2180.68
#2022-09-28|2215.44
#2022-09-29|2178.64
#2022-09-30|2161.96
#2022-10-03|2209.23
#2022-10-04|2285.25
#2022-10-05|2273.34
#2022-10-06|2254.13
#2022-10-07|2197.21
#2022-10-10|2176.53
#2022-10-11|2160.43
#2022-10-12|2153.95
#2022-10-13|2196.44
#2022-10-14|2162.17
#2022-10-17|2217.20
#2022-10-18|2242.10
#2022-10-19|2222.03
#2022-10-20|2211.83
#2022-10-21|2243.51
#2022-10-24|2270.74
#2022-10-25|2312.84
#2022-10-26|2310.94
#2022-10-27|2301.77
#2022-10-28|2337.15
#2022-10-31|2324.91
#2022-11-01|2324.35
#2022-11-02|2278.09
#2022-11-03|2248.33
#2022-11-04|2287.02
#2022-11-07|2311.20
#2022-11-08|2328.93
#2022-11-09|2287.92
#2022-11-10|2405.02
#2022-11-11|2438.79
#2022-11-14|2421.55
#2022-11-15|2443.84
#2022-11-16|2422.13
#2022-11-17|2407.28
#2022-11-18|2422.18
#2022-11-21|2405.52
#2022-11-22|2436.14
#2022-11-23|2455.59
#2022-11-24|2462.06
#2022-11-25|2461.68
#2022-11-28|2426.39
#2022-11-29|2423.86
#2022-11-30|2480.82
#2022-12-01|2497.44
#2022-12-02|2492.28
#2022-12-05|2457.26
#2022-12-06|2423.13
#2022-12-07|2415.18
#2022-12-08|2430.69
#2022-12-09|2423.25
#2022-12-12|2443.33
#2022-12-13|2470.70
#2022-12-14|2461.03
#2022-12-15|2399.19
#2022-12-16|2371.22
#2022-12-19|2352.58
#2022-12-20|2355.88
#2022-12-21|2390.66
#2022-12-22|2360.93
#2022-12-23|2371.25
#2022-12-26|2371.22
#2022-12-27|2367.44
#2022-12-28|2343.23
#2022-12-29|2379.15
#2022-12-30|2369.73
#2023-01-02|2373.95
#2023-01-03|2366.24
#2023-01-04|2393.63
#2023-01-05|2367.89
#2023-01-06|2418.25
#2023-01-09|2433.94
#2023-01-10|2442.13
#2023-01-11|2469.18
#2023-01-12|2486.07
#2023-01-13|2499.47
#2023-01-16|2503.26
#2023-01-17|2501.42
#2023-01-18|2477.19
#2023-01-19|2452.03
#2023-01-20|2491.63
#2023-01-23|2519.75
#2023-01-24|2517.17
#2023-01-25|2517.58
#2023-01-26|2538.96
#2023-01-27|2547.25
#2023-01-30|2521.99
#2023-01-31|2547.55
#2023-02-01|2572.51
#2023-02-02|2610.53
#2023-02-03|2587.03
#2023-02-06|2559.55
#2023-02-07|2581.93
#2023-02-08|2565.22
#2023-02-09|2552.74
#2023-02-10|2545.70
#2023-02-13|2572.82
#2023-02-14|2575.34
#2023-02-15|2580.22
#2023-02-16|2557.36
#2023-02-17|2548.02
#2023-02-20|2550.86
#2023-02-21|2509.01
#2023-02-22|2500.56
#2023-02-23|2508.41
#2023-02-24|2479.52
#2023-02-27|2492.37
#2023-02-28|2487.00
#2023-03-01|2480.26
#2023-03-02|2492.99
#2023-03-03|2527.08
#2023-03-06|2530.25
#2023-03-07|2492.48
#2023-03-08|2491.20
#2023-03-09|2455.40
#2023-03-10|2420.88
#2023-03-13|2407.39
#2023-03-14|2441.17
#2023-03-15|2403.61
#2023-03-16|2442.68
#2023-03-17|2417.86
#2023-03-20|2439.98
#2023-03-21|2474.17
#2023-03-22|2446.14
#2023-03-23|2455.35
#2023-03-24|2449.93
#2023-03-27|2460.64
#2023-03-28|2462.61
#2023-03-29|2495.05
#2023-03-30|2516.22
#2023-03-31|2546.31
#2023-04-03|2554.56
#2023-04-04|2545.90
#2023-04-05|2534.63
#2023-04-06|2542.82
#2023-04-07|2543.66
#2023-04-10|2543.20
#2023-04-11|2554.01
#2023-04-12|2550.55
#2023-04-13|2582.38
#2023-04-14|2579.48
#2023-04-17|2582.51
#2023-04-18|2587.96
#2023-04-19|2586.39
#2023-04-20|2574.98
#2023-04-21|2575.90
#2023-04-24|2578.70
#2023-04-25|2540.32
#2023-04-26|2532.30
#2023-04-27|2566.86
#2023-04-28|2587.75
#2023-05-01|2585.18
#2023-05-02|2554.73
#2023-05-03|2547.92
#2023-05-04|2530.48
#2023-05-05|2573.79
#2023-05-08|2580.13
#2023-05-09|2567.02
#2023-05-10|2573.77
#2023-05-11|2565.71
#2023-05-12|2560.06
#2023-05-15|2571.22
#2023-05-16|2554.06
#2023-05-17|2574.37
#2023-05-18|2592.33
#2023-05-19|2594.16
#2023-05-22|2598.81
#2023-05-23|2574.14
#2023-05-24|2546.92
#2023-05-25|2553.31
#2023-05-26|2583.12
#2023-05-29|2584.10
#2023-05-30|2580.19
#2023-05-31|2558.05
#2023-06-01|2586.04
#2023-06-02|2628.37
#2023-06-05|2621.10
#2023-06-06|2631.12
#2023-06-07|2626.23
#2023-06-08|2639.92
#2023-06-09|2640.91
#2023-06-12|2658.65
#2023-06-13|2681.32
#2023-06-14|2685.63
#2023-06-15|2712.25
#2023-06-16|2709.46
#2023-06-19|2702.96
#2023-06-20|2687.62
#2023-06-21|2675.89
#2023-06-22|2677.28
#2023-06-23|2652.06
#2023-06-26|2646.05
#2023-06-27|2672.83
#2023-06-28|2674.20
#2023-06-29|2683.94
#2023-06-30|2715.02
#2023-07-03|2719.62
#2023-07-04|2721.13
#2023-07-05|2709.39
#2023-07-06|2675.61
#2023-07-07|2677.02
#2023-07-10|2685.57
#2023-07-11|2707.94
#2023-07-12|2740.45
#2023-07-13|2770.39
#2023-07-14|2768.40
#2023-07-17|2772.72
#2023-07-18|2792.37
#2023-07-19|2797.66
#2023-07-20|2781.80
#2023-07-21|2781.00
#2023-07-24|2787.24
#2023-07-25|2794.44
#2023-07-26|2793.37
#2023-07-27|2781.87
#2023-07-28|2804.03
#2023-07-31|2812.13
#2023-08-01|2797.30
#2023-08-02|2752.78
#2023-08-03|2743.85
#2023-08-04|2740.45
#2023-08-07|2755.57
#2023-08-08|2739.82
#2023-08-09|2730.96
#2023-08-10|2738.06
#2023-08-11|2727.34
#2023-08-14|2732.22
#2023-08-15|2704.08
#2023-08-16|2684.26
#2023-08-17|2661.66
#2023-08-18|2657.86
#2023-08-21|2669.59
#2023-08-22|2666.33
#2023-08-23|2691.17
#2023-08-24|2663.33
#2023-08-25|2670.53
#2023-08-28|2691.45
#2023-08-29|2729.04
#2023-08-30|2743.51
#2023-08-31|2737.06
#2023-09-01|2741.65
#2023-09-04|2741.28
#2023-09-05|2723.35
#2023-09-06|2705.26
#2023-09-07|2695.86
#2023-09-08|2699.95
#2023-09-11|2717.83
#2023-09-12|2705.22
#2023-09-13|2705.18
#2023-09-14|2729.47
#2023-09-15|2708.72
#2023-09-18|2701.97
#2023-09-19|2696.53
#2023-09-20|2684.30
#2023-09-21|2636.70
#2023-09-22|2631.62
#2023-09-25|2631.27
#2023-09-26|2597.67
#2023-09-27|2595.16
#2023-09-28|2612.41
#2023-09-29|2611.65
#2023-10-02|2596.34
#2023-10-03|2559.57
#2023-10-04|2571.68
#2023-10-05|2574.70
#2023-10-06|2602.79
#2023-10-09|2614.24
#2023-10-10|2639.75
#2023-10-11|2651.84
#2023-10-12|2632.78
#2023-10-13|2612.46
#2023-10-16|2637.37
#2023-10-17|2641.63
#2023-10-18|2605.29
#2023-10-19|2580.51
#2023-10-20|2549.14
#2023-10-23|2544.27
#2023-10-24|2559.93
#2023-10-25|2529.35
#2023-10-26|2503.26
#2023-10-27|2491.73
#2023-10-30|2517.35
#2023-10-31|2529.29
#2023-11-01|2551.30
#2023-11-02|2605.09
#2023-11-03|2637.78
#2023-11-06|2641.27
#2023-11-07|2640.24
#2023-11-08|2641.45
#2023-11-09|2630.54
#2023-11-10|2650.45
#2023-11-13|2653.68
#2023-11-14|2714.50
#2023-11-15|2726.43
#2023-11-16|2721.97
#2023-11-17|2732.56
#2023-11-20|2752.12
#2023-11-21|2745.74
#2023-11-22|2752.21
#2023-11-23|2756.17
#2023-11-24|2761.68
#2023-11-27|2754.80
#2023-11-28|2759.08
#2023-11-29|2762.29
#2023-11-30|2771.33
#2023-12-01|2789.72
#2023-12-04|2780.06
#2023-12-05|2775.36
#2023-12-06|2770.87
#2023-12-07|2784.36
#2023-12-08|2798.33
#2023-12-11|2805.55
#2023-12-12|2814.43
#2023-12-13|2848.25
#2023-12-14|2880.72
#2023-12-15|2876.22
#2023-12-18|2883.24
#2023-12-19|2906.18
#2023-12-20|2875.42
#2023-12-21|2898.41
#2023-12-22|2906.40
#2023-12-25|2906.42
#2023-12-26|2917.82
#2023-12-27|2929.27
#2023-12-28|2931.21
#2023-12-29|2920.49
#2024-01-01|2920.61
#2024-01-02|2898.91
#2024-01-03|2867.36
#2024-01-04|2866.79
#2024-01-05|2870.49
#2024-01-08|2902.24
#2024-01-09|2893.93
#2024-01-10|2905.62
#2024-01-11|2897.87
#2024-01-12|2904.87
#2024-01-15|2900.65
#2024-01-16|2882.68
#2024-01-17|2858.42
#2024-01-18|2880.05
#2024-01-19|2908.91
#2024-01-22|2921.78
#2024-01-23|2924.03
#2024-01-24|2933.90
#2024-01-25|2943.60
#2024-01-26|2951.29
#2024-01-29|2969.10
#2024-01-30|2968.78
#2024-01-31|2933.31
#2024-02-01|2955.49
#2024-02-02|2977.34
#2024-02-05|2959.62
#2024-02-06|2971.88
#2024-02-07|2989.95
#2024-02-08|2994.01
#2024-02-09|3010.09
#2024-02-12|3013.19
#2024-02-13|2967.73
#2024-02-14|2995.53
#2024-02-15|3019.72
#2024-02-16|3013.63
#2024-02-19|3014.99
#2024-02-20|3001.66
#2024-02-21|3000.05
#2024-02-22|3050.81
#2024-02-23|3055.63
#2024-02-26|3047.57
#2024-02-27|3054.28
#2024-02-28|3046.46
#2024-02-29|3059.27
#2024-03-01|3082.63
#2024-03-04|3081.44
#2024-03-05|3055.50
#2024-03-06|3073.36
#2024-03-07|3105.85
#2024-03-08|3096.23
#2024-03-11|3087.00
#2024-03-12|3115.95
#2024-03-13|3116.75
#2024-03-14|3102.44
#2024-03-15|3085.36
#2024-03-18|3096.27
#2024-03-19|3107.74
#2024-03-20|3132.71
#2024-03-21|3151.32
#2024-03-22|3141.74
#2024-03-25|3137.36
#2024-03-26|3133.06
#2024-03-27|3155.33
#2024-03-28|3159.98
#2024-03-29|3160.10
#2024-04-01|3149.90
#2024-04-02|3127.53
#2024-04-03|3134.89
#2024-04-04|3112.15
#2024-04-05|3127.98
#2024-04-08|3134.15
#2024-04-09|3135.53
#2024-04-10|3104.13
#2024-04-11|3115.13
#2024-04-12|3074.36
#2024-04-15|3043.42
#2024-04-16|3025.51
#2024-04-17|3012.39
#2024-04-18|3012.52
#2024-04-19|2993.46
#2024-04-22|3018.14
#2024-04-23|3057.63
#2024-04-24|3055.71
#2024-04-25|3042.28
#2024-04-26|3071.22
#2024-04-29|3083.55
#2024-04-30|3039.80
#2024-05-01|3031.64
#2024-05-02|3055.91
#2024-05-03|3092.51
#2024-05-06|3123.54
#2024-05-07|3134.09
#2024-05-08|3132.32
#2024-05-09|3147.73
#2024-05-10|3154.99
#2024-05-13|3157.39
#2024-05-14|3172.54
#2024-05-15|3206.43
#2024-05-16|3204.06
#2024-05-17|3206.34
#2024-05-20|3211.28
#2024-05-21|3213.43
#2024-05-22|3201.63
#2024-05-23|3180.91
#2024-05-24|3196.70
#2024-05-27|3201.74
#2024-05-28|3198.92
#2024-05-29|3166.41
#2024-05-30|3158.92
#2024-05-31|3180.31
#2024-06-03|3186.44
#2024-06-04|3182.44
#2024-06-05|3216.03
#2024-06-06|3220.40
#2024-06-07|3210.13
#2024-06-10|3211.02
#2024-06-11|3208.37
#2024-06-12|3245.62
#2024-06-13|3235.00
#2024-06-14|3220.71
#2024-06-17|3239.90
#2024-06-18|3252.96
#2024-06-19|3253.40
#2024-06-20|3250.86
#2024-06-21|3240.94
#2024-06-24|3242.78
#2024-06-25|3248.23
#2024-06-26|3247.34
#2024-06-27|3251.56
#2024-06-28|3243.47
#2024-07-01|3249.86
#2024-07-02|3262.18
#2024-07-03|3284.94
#2024-07-04|3290.72
#2024-07-05|3302.24
#2024-07-08|3305.25
#2024-07-09|3299.91
#2024-07-10|3331.98
#2024-07-11|3327.64
#2024-07-12|3350.16
#2024-07-15|3354.98
#2024-07-16|3372.55
#2024-07-17|3336.69
#2024-07-18|3311.97
#2024-07-19|3287.41
#2024-07-22|3318.46
#2024-07-23|3315.59
#2024-07-24|3255.46
#2024-07-25|3239.93
#2024-07-26|3274.35
#2024-07-29|3272.60
#2024-07-30|3262.90
#2024-07-31|3308.58
#2024-08-01|3261.62
#2024-08-02|3197.32
#2024-08-05|3107.55
#2024-08-06|3131.99
#2024-08-07|3124.16
#2024-08-08|3179.08
#2024-08-09|3196.75
#2024-08-12|3196.34
#2024-08-13|3242.92
#2024-08-14|3260.24
#2024-08-15|3307.35
#2024-08-16|3317.51
#2024-08-19|3352.09
#2024-08-20|3345.95
#2024-08-21|3361.97
#2024-08-22|3340.44
#2024-08-23|3381.53
#2024-08-26|3375.58
#2024-08-27|3377.99
#2024-08-28|3361.15
#2024-08-29|3363.38
#2024-08-30|3390.21
#2024-09-02|3389.80
#2024-09-03|3323.49
#2024-09-04|3313.26
#2024-09-05|3302.59
#2024-09-06|3254.90
#2024-09-09|3281.32
#2024-09-10|3286.41
#2024-09-11|3311.59
#2024-09-12|3342.09
#2024-09-13|3368.30
#2024-09-16|3374.79
#2024-09-17|3380.01
#2024-09-18|3370.21
#2024-09-19|3425.83
#2024-09-20|3412.48
#2024-09-23|3421.66
#2024-09-24|3434.15
#2024-09-25|3427.21
#2024-09-26|3449.63
#2024-09-27|3452.11
#2024-09-30|3456.03
#2024-10-01|3422.89
#2024-10-02|3421.49
#2024-10-03|3408.92
#2024-10-04|3433.56
#2024-10-07|3410.29
#2024-10-08|3426.33
#2024-10-09|3447.33
#2024-10-10|3440.76
#2024-10-11|3465.03
#2024-10-14|3485.69
#2024-10-15|3462.81
#2024-10-16|3473.78
#2024-10-17|3476.65
#2024-10-18|3489.70
#2024-10-21|3476.56
#2024-10-22|3469.72
#2024-10-23|3440.91
#2024-10-24|3447.99
#2024-10-25|3447.20
#2024-10-28|3459.11
#2024-10-29|3459.15
#2024-10-30|3446.62
#2024-10-31|3388.59
#2024-11-01|3405.06
#2024-11-04|3402.12
#2024-11-05|3437.03
#2024-11-06|3497.79
#2024-11-07|3528.18
#2024-11-08|3532.45
#2024-11-11|3539.02
#2024-11-12|3515.15
#2024-11-13|3509.46
#2024-11-14|3496.26
#2024-11-15|3454.60
#2024-11-18|3469.58
#2024-11-19|3483.20
#2024-11-20|3479.65
#2024-11-21|3501.27
#2024-11-22|3516.23
#2024-11-25|3532.65
#2024-11-26|3539.59
#2024-11-27|3535.20
#2024-11-28|3537.50
#2024-11-29|3555.73
#2024-12-02|3558.96
#2024-12-03|3566.99
#2024-12-04|3587.08
#2024-12-05|3584.35
#2024-12-06|3591.09
#2024-12-09|3574.21
#2024-12-10|3555.95
#2024-12-11|3580.62
#2024-12-12|3562.05
#2024-12-13|3556.69
#2024-12-16|3567.97
#2024-12-17|3551.03
#2024-12-18|3462.53
#2024-12-19|3442.07
#2024-12-20|3467.07
#2024-12-23|3486.69
#2024-12-24|3518.31
#2024-12-25|3518.28
#2024-12-26|3518.18
#2024-12-27|3491.87
#2024-12-30|3458.20
#2024-12-31|3448.63
#2025-01-01|3448.66
#2025-01-02|3444.49
#2025-01-03|3479.91
#2025-01-06|3506.58
#2025-01-07|3476.65
#2025-01-08|3475.45
#2025-01-09|3477.04
#2025-01-10|3425.23
#2025-01-13|3420.79
#2025-01-14|3433.20
#2025-01-15|3491.74
#2025-01-16|3494.45
#2025-01-17|3525.12
#2025-01-20|3532.78
#2025-01-21|3562.36
#2025-01-22|3580.37
#2025-01-23|3595.13
#2025-01-24|3596.28
#2025-01-27|3552.94
#2025-01-28|3576.25
#2025-01-29|3566.36
#2025-01-30|3589.67
#2025-01-31|3571.77
#2025-02-03|3534.69
#2025-02-04|3563.58
#2025-02-05|3583.77
#2025-02-06|3596.95
#2025-02-07|3566.55
#2025-02-10|3586.67
#2025-02-11|3587.13
#2025-02-12|3582.36
#2025-02-13|3624.32
#2025-02-14|3629.78
#2025-02-17|3631.42
#2025-02-18|3640.31
#2025-02-19|3636.55
#2025-02-20|3622.87
#2025-02-21|3571.51
#2025-02-24|3556.64
#2025-02-25|3543.03
#2025-02-26|3550.89
#2025-02-27|3498.31
#2025-02-28|3536.47
#2025-03-03|3497.08
#2025-03-04|3451.06
#2025-03-05|3504.32
#2025-03-06|3459.09
#2025-03-07|3470.42
#2025-03-10|3384.94
#2025-03-11|3361.21
#2025-03-12|3380.24
#2025-03-13|3337.04
#2025-03-14|3402.31
#2025-03-17|3432.73
#2025-03-18|3408.35
#2025-03-19|3437.44
#2025-03-20|3427.64
#2025-03-21|3422.60
#2025-03-24|3471.58
#2025-03-25|3478.88
#2025-03-26|3444.00
#2025-03-27|3431.10
#2025-03-28|3374.20
#2025-03-31|3370.79
#2025-04-01|3391.44
#2025-04-02|3413.16
#2025-04-03|3262.74
#2025-04-04|3089.10
#2025-04-07|3042.41
#2025-04-08|3018.77
#2025-04-09|3223.09
#2025-04-10|3172.04
#2025-04-11|3224.76
#2025-04-14|3266.90
#2025-04-15|3273.23
#2025-04-16|3222.76
#2025-04-17|3227.02
#2025-04-18|3227.32
#2025-04-21|3178.94
#2025-04-22|3240.45
#2025-04-23|3288.19
#2025-04-24|3343.09
#2025-04-25|3362.72
#2025-04-28|3370.15
#2025-04-29|3388.26
#2025-04-30|3394.68
#2025-05-01|3406.16
#2025-05-02|3464.96
#2025-05-05|3448.22
#2025-05-06|3427.81
#2025-05-07|3438.60
#2025-05-08|3453.95
#2025-05-09|3455.91
#2025-05-12|3540.46
#2025-05-13|3565.95
#2025-05-14|3571.45
#2025-05-15|3584.10
#2025-05-16|3606.04
#2025-05-19|3614.78
#2025-05-20|3610.98
#2025-05-21|3570.46
#2025-05-22|3561.08
#2025-05-23|3544.58
#2025-05-26|3556.07
#2025-05-27|3611.02
#2025-05-28|3589.21
#2025-05-29|3602.53
#2025-05-30|3602.91
#2025-06-02|3619.41
#2025-06-03|3635.99
#2025-06-04|3644.99
#2025-06-05|3636.37
#2025-06-06|3663.20
#2025-06-09|3668.51
#2025-06-10|3684.53
#2025-06-11|3679.46
#2025-06-12|3693.02
#2025-06-13|3650.77
#2025-06-16|3685.14
#2025-06-17|3652.47
#2025-06-18|3649.44
#2025-06-19|3639.31
#2025-06-20|3638.14
#2025-06-23|3663.85
#2025-06-24|3713.75
#2025-06-25|3706.32
#2025-06-26|3738.34
#2025-06-27|3758.17
#2025-06-30|3773.09
#2025-07-01|3772.02
#2025-07-02|3789.56
#2025-07-03|3818.89
#2025-07-04|3815.50
#2025-07-07|3791.74
#2025-07-08|3790.60
#2025-07-09|3815.12
#2025-07-10|3827.63
#2025-07-11|3810.28
#2025-07-14|3816.42
#2025-07-15|3796.37
#2025-07-16|3801.66
#2025-07-17|3826.20
#2025-07-18|3831.56
#2025-07-21|3836.24
#2025-07-22|3839.06
#2025-07-23|3872.37
#2025-07-24|3876.22
#2025-07-25|3882.57
#2025-07-28|3876.32
#2025-07-29|3861.45
#2025-07-30|3854.78
#2025-07-31|3836.20
#2025-08-01|3776.78
#2025-08-04|3828.40
#2025-08-05|3821.63
#2025-08-06|3847.52
#2025-08-07|3852.08
#2025-08-08|3874.37
#2025-08-11|3863.65
#2025-08-12|3904.98
#2025-08-13|3926.52
#2025-08-14|3924.23
#2025-08-15|3919.33
#2025-08-18|3916.41
#2025-08-19|3900.24
#2025-08-20|3892.89
#2025-08-21|3881.83
#2025-08-22|3942.99
#2025-08-25|3926.31
#2025-08-26|3931.29
#2025-08-27|3936.40
#2025-08-28|3952.48
#2025-08-29|3932.23
#2025-09-01|3933.15
#2025-09-02|3900.46
#2025-09-03|3917.91
#2025-09-04|3946.34
#2025-09-05|3947.20
#2025-09-08|3960.01
#2025-09-09|3967.16
#2025-09-10|3977.74
#2025-09-11|4009.47
#2025-09-12|4006.87
#2025-09-15|4027.22
#2025-09-16|4023.30
#2025-09-17|4019.10
#2025-09-18|4037.75
#2025-09-19|4049.79
#2025-09-22|4064.35
#2025-09-23|4050.15
#2025-09-24|4032.27
#2025-09-25|4005.99
#2025-09-26|4027.76
#2025-09-29|4044.63
#2025-09-30|4061.01
#2025-10-01|4079.62
#2025-10-02|4088.26
#2025-10-03|4097.69
#2025-10-06|4107.66
#2025-10-07|4087.74
#2025-10-08|4110.57
#2025-10-09|4095.51
#2025-10-10|4001.26
#2025-10-13|4048.40
#2025-10-14|4045.97
#2025-10-15|4069.91
#2025-10-16|4057.49
#2025-10-17|4059.27
#2025-10-20|4104.15
#2025-10-21|4099.69
#2025-10-22|4080.27
#2025-10-23|4103.58
#2025-10-24|4133.22
#2025-10-27|4175.59
#2025-10-28|4180.76
#2025-10-29|4179.47
#2025-10-30|4139.68
#2025-10-31|4146.91
#2025-11-03|4152.68
#2025-11-04|4102.75
#2025-11-05|4114.57
#2025-11-06|4077.36
#2025-11-07|4079.72
#2025-11-10|4140.92
#2025-11-11|4159.86
#2025-11-12|4170.39
#2025-11-13|4112.00
#2025-11-14|4096.90
#2025-11-17|4061.59
#2025-11-18|4020.05
#2025-11-19|4028.52
#2025-11-20|3983.46
#2025-11-21|4004.89
#2025-11-24|4059.53
#2025-11-25|4100.35
#2025-11-26|4137.06
#2025-11-27|4139.99
#2025-11-28|4160.74
#2025-12-01|4142.93
#2025-12-02|4150.83
#2025-12-03|4169.53
#2025-12-04|4180.54
#2025-12-05|4186.09
#2025-12-08|4173.97
#2025-12-09|4170.56
#2025-12-10|4194.93
#2025-12-11|4216.07
#2025-12-12|4177.92
#2025-12-15|4175.20
#2025-12-16|4161.65
#2025-12-17|4125.86
#2025-12-18|4155.99
#2025-12-19|4187.70
#2025-12-22|4216.85
#2025-12-23|4233.26
#2025-12-24|4244.86
#2025-12-25|4244.44
#2025-12-26|4244.22
#2025-12-29|4233.97
#2025-12-30|4231.91
#2025-12-31|4205.47
#2026-01-01|4205.73
#2026-01-02|4224.57
#2026-01-05|4256.43
#2026-01-06|4283.30
#2026-01-07|4271.68
#2026-01-08|4270.17
#2026-01-09|4296.79
#2026-01-12|4309.55
#2026-01-13|4301.95
#2026-01-14|4290.82
#2026-01-15|4302.44
#2026-01-16|4301.00
#2026-01-19|4296.42
#2026-01-20|4231.14
#2026-01-21|4267.49
#2026-01-22|4299.36
#2026-01-23|4301.01
#2026-01-26|4328.49
#2026-01-27|4354.40
#2026-01-28|4352.28
#2026-01-29|4343.14
#2026-01-30|4321.36
#2026-02-02|4328.99
#2026-02-03|4319.77
#2026-02-04|4306.41
#2026-02-05|4247.14
#2026-02-06|4319.70
#2026-02-09|4360.69
#2026-02-10|4353.16
#2026-02-11|4349.58
#2026-02-12|4298.47
#2026-02-13|4298.18
#2026-02-16|4300.20
#2026-02-17|4301.96
#2026-02-18|4333.87
#2026-02-19|4323.97
#2026-02-20|4355.16
#2026-02-23|4317.99
#2026-02-24|4346.08
#2026-02-25|4384.67
#2026-02-26|4378.50
#2026-02-27|4362.06
#2026-03-02|4342.66
#2026-03-03|4261.07
#2026-03-04|4284.82
#2026-03-05|4261.93
#2026-03-06|4209.23
#2026-03-09|4219.55
#2026-03-10|4243.40
#2026-03-11|4231.91
#2026-03-12|4170.27
#2026-03-13|4136.02
#2026-03-16|4176.55
#2026-03-17|4197.28
#2026-03-18|4154.73
#2026-03-19|4119.29
#2026-03-20|4058.59
#2026-03-23|4092.12
#2026-03-24|4089.31
#2026-03-25|4124.33
#2026-03-26|4054.33
#2026-03-27|3994.84
#2026-03-30|3978.69
#2026-03-31|4067.91
#2026-04-01|4132.31
#2026-04-02|4121.58
#2026-04-03|4124.82
#2026-04-06|4140.96
#2026-04-07|4140.57
#2026-04-08|4271.74
#2026-04-09|4283.26