Table Data - NASDAQ Developed Markets Excluding Japan Total Return Index
| Title | NASDAQ Developed Markets Excluding Japan Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXJPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXJPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 520.51 |
| 2001-04-02 | 514.32 |
| 2001-04-03 | 497.68 |
| 2001-04-04 | 499.69 |
| 2001-04-05 | 517.96 |
| 2001-04-06 | 511.16 |
| 2001-04-09 | 516.13 |
| 2001-04-10 | 528.42 |
| 2001-04-11 | 528.07 |
| 2001-04-12 | 535.32 |
| 2001-04-13 | . |
| 2001-04-16 | 532.50 |
| 2001-04-17 | 535.29 |
| 2001-04-18 | 552.41 |
| 2001-04-19 | 560.88 |
| 2001-04-20 | 558.49 |
| 2001-04-23 | 549.90 |
| 2001-04-24 | 545.53 |
| 2001-04-25 | 551.84 |
| 2001-04-26 | 555.60 |
| 2001-04-27 | 562.29 |
| 2001-04-30 | 563.04 |
| 2001-05-01 | 568.67 |
| 2001-05-02 | 569.38 |
| 2001-05-03 | 560.51 |
| 2001-05-04 | 567.56 |
| 2001-05-07 | 566.84 |
| 2001-05-08 | 565.45 |
| 2001-05-09 | 562.71 |
| 2001-05-10 | 564.92 |
| 2001-05-11 | 560.30 |
| 2001-05-14 | 557.76 |
| 2001-05-15 | 560.79 |
| 2001-05-16 | 573.44 |
| 2001-05-17 | 577.31 |
| 2001-05-18 | 578.68 |
| 2001-05-21 | 587.02 |
| 2001-05-22 | 585.65 |
| 2001-05-23 | 576.28 |
| 2001-05-24 | 577.60 |
| 2001-05-25 | 572.59 |
| 2001-05-28 | . |
| 2001-05-29 | 567.09 |
| 2001-05-30 | 558.68 |
| 2001-05-31 | 560.42 |
| 2001-06-01 | 562.31 |
| 2001-06-04 | 565.34 |
| 2001-06-05 | 572.73 |
| 2001-06-06 | 567.46 |
| 2001-06-07 | 569.76 |
| 2001-06-08 | 565.63 |
| 2001-06-11 | 559.52 |
| 2001-06-12 | 557.70 |
| 2001-06-13 | 555.23 |
| 2001-06-14 | 546.96 |
| 2001-06-15 | 544.72 |
| 2001-06-18 | 541.02 |
| 2001-06-19 | 541.65 |
| 2001-06-20 | 544.21 |
| 2001-06-21 | 548.57 |
| 2001-06-22 | 545.15 |
| 2001-06-25 | 543.97 |
| 2001-06-26 | 541.69 |
| 2001-06-27 | 540.30 |
| 2001-06-28 | 545.31 |
| 2001-06-29 | 547.73 |
| 2001-07-02 | 552.17 |
| 2001-07-03 | 549.94 |
| 2001-07-04 | . |
| 2001-07-05 | 541.47 |
| 2001-07-06 | 530.94 |
| 2001-07-09 | 533.54 |
| 2001-07-10 | 528.17 |
| 2001-07-11 | 526.13 |
| 2001-07-12 | 535.56 |
| 2001-07-13 | 538.49 |
| 2001-07-16 | 533.55 |
| 2001-07-17 | 536.14 |
| 2001-07-18 | 534.92 |
| 2001-07-19 | 538.71 |
| 2001-07-20 | 537.03 |
| 2001-07-23 | 530.88 |
| 2001-07-24 | 523.42 |
| 2001-07-25 | 527.59 |
| 2001-07-26 | 532.56 |
| 2001-07-27 | 535.80 |
| 2001-07-30 | 537.12 |
| 2001-07-31 | 540.81 |
| 2001-08-01 | 544.09 |
| 2001-08-02 | 546.11 |
| 2001-08-03 | 543.52 |
| 2001-08-06 | 538.43 |
| 2001-08-07 | 538.85 |
| 2001-08-08 | 530.53 |
| 2001-08-09 | 529.50 |
| 2001-08-10 | 531.24 |
| 2001-08-13 | 533.17 |
| 2001-08-14 | 533.60 |
| 2001-08-15 | 532.19 |
| 2001-08-16 | 531.57 |
| 2001-08-17 | 524.15 |
| 2001-08-20 | 526.18 |
| 2001-08-21 | 523.61 |
| 2001-08-22 | 527.32 |
| 2001-08-23 | 525.65 |
| 2001-08-24 | 534.80 |
| 2001-08-27 | 533.22 |
| 2001-08-28 | 526.24 |
| 2001-08-29 | 522.28 |
| 2001-08-30 | 513.64 |
| 2001-08-31 | 515.04 |
| 2001-09-03 | . |
| 2001-09-04 | 512.74 |
| 2001-09-05 | 509.39 |
| 2001-09-06 | 499.01 |
| 2001-09-07 | 490.90 |
| 2001-09-10 | 490.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 465.95 |
| 2001-09-18 | 462.08 |
| 2001-09-19 | 454.89 |
| 2001-09-20 | 439.77 |
| 2001-09-21 | 429.37 |
| 2001-09-24 | 446.69 |
| 2001-09-25 | 451.55 |
| 2001-09-26 | 450.86 |
| 2001-09-27 | 456.07 |
| 2001-09-28 | 466.22 |
| 2001-10-01 | 462.97 |
| 2001-10-02 | 467.44 |
| 2001-10-03 | 475.81 |
| 2001-10-04 | 479.04 |
| 2001-10-05 | 479.48 |
| 2001-10-08 | 476.57 |
| 2001-10-09 | 474.65 |
| 2001-10-10 | 484.54 |
| 2001-10-11 | 491.47 |
| 2001-10-12 | 489.51 |
| 2001-10-15 | 486.89 |
| 2001-10-16 | 490.88 |
| 2001-10-17 | 486.80 |
| 2001-10-18 | 481.59 |
| 2001-10-19 | 480.86 |
| 2001-10-22 | 487.02 |
| 2001-10-23 | 488.07 |
| 2001-10-24 | 489.25 |
| 2001-10-25 | 492.56 |
| 2001-10-26 | 496.43 |
| 2001-10-29 | 487.28 |
| 2001-10-30 | 478.86 |
| 2001-10-31 | 480.02 |
| 2001-11-01 | 488.89 |
| 2001-11-02 | 489.95 |
| 2001-11-05 | 496.88 |
| 2001-11-06 | 502.20 |
| 2001-11-07 | 502.94 |
| 2001-11-08 | 505.15 |
| 2001-11-09 | 504.29 |
| 2001-11-12 | 501.59 |
| 2001-11-13 | 510.57 |
| 2001-11-14 | 512.21 |
| 2001-11-15 | 512.64 |
| 2001-11-16 | 513.38 |
| 2001-11-19 | 518.12 |
| 2001-11-20 | 513.84 |
| 2001-11-21 | 511.16 |
| 2001-11-22 | . |
| 2001-11-23 | 515.93 |
| 2001-11-26 | 519.18 |
| 2001-11-27 | 516.23 |
| 2001-11-28 | 508.60 |
| 2001-11-29 | 512.46 |
| 2001-11-30 | 513.71 |
| 2001-12-03 | 509.34 |
| 2001-12-04 | 516.43 |
| 2001-12-05 | 528.65 |
| 2001-12-06 | 529.12 |
| 2001-12-07 | 525.10 |
| 2001-12-10 | 517.03 |
| 2001-12-11 | 516.23 |
| 2001-12-12 | 516.03 |
| 2001-12-13 | 508.55 |
| 2001-12-14 | 509.24 |
| 2001-12-17 | 516.37 |
| 2001-12-18 | 519.24 |
| 2001-12-19 | 519.32 |
| 2001-12-20 | 515.03 |
| 2001-12-21 | 517.77 |
| 2001-12-24 | 517.08 |
| 2001-12-25 | . |
| 2001-12-26 | 519.25 |
| 2001-12-27 | 524.65 |
| 2001-12-28 | 526.50 |
| 2001-12-31 | 523.59 |
| 2002-01-01 | . |
| 2002-01-02 | 525.43 |
| 2002-01-03 | 530.99 |
| 2002-01-04 | 533.44 |
| 2002-01-07 | 529.64 |
| 2002-01-08 | 527.29 |
| 2002-01-09 | 525.28 |
| 2002-01-10 | 524.70 |
| 2002-01-11 | 521.70 |
| 2002-01-14 | 516.44 |
| 2002-01-15 | 518.79 |
| 2002-01-16 | 510.54 |
| 2002-01-17 | 515.15 |
| 2002-01-18 | 511.27 |
| 2002-01-21 | . |
| 2002-01-22 | 507.90 |
| 2002-01-23 | 511.87 |
| 2002-01-24 | 514.37 |
| 2002-01-25 | 512.51 |
| 2002-01-28 | 512.80 |
| 2002-01-29 | 501.80 |
| 2002-01-30 | 503.76 |
| 2002-01-31 | 510.38 |
| 2002-02-01 | 508.35 |
| 2002-02-04 | 498.91 |
| 2002-02-05 | 495.49 |
| 2002-02-06 | 491.85 |
| 2002-02-07 | 491.76 |
| 2002-02-08 | 497.72 |
| 2002-02-11 | 504.62 |
| 2002-02-12 | 503.12 |
| 2002-02-13 | 507.01 |
| 2002-02-14 | 507.44 |
| 2002-02-15 | 503.05 |
| 2002-02-18 | . |
| 2002-02-19 | 493.24 |
| 2002-02-20 | 496.74 |
| 2002-02-21 | 492.51 |
| 2002-02-22 | 494.62 |
| 2002-02-25 | 501.58 |
| 2002-02-26 | 502.62 |
| 2002-02-27 | 504.29 |
| 2002-02-28 | 503.14 |
| 2002-03-01 | 512.46 |
| 2002-03-04 | 523.68 |
| 2002-03-05 | 521.39 |
| 2002-03-06 | 527.86 |
| 2002-03-07 | 528.18 |
| 2002-03-08 | 530.73 |
| 2002-03-11 | 531.03 |
| 2002-03-12 | 528.37 |
| 2002-03-13 | 525.35 |
| 2002-03-14 | 526.31 |
| 2002-03-15 | 531.54 |
| 2002-03-18 | 532.74 |
| 2002-03-19 | 534.71 |
| 2002-03-20 | 528.24 |
| 2002-03-21 | 528.53 |
| 2002-03-22 | 527.24 |
| 2002-03-25 | 520.48 |
| 2002-03-26 | 522.72 |
| 2002-03-27 | 524.68 |
| 2002-03-28 | 527.19 |
| 2002-03-29 | . |
| 2002-04-01 | 528.09 |
| 2002-04-02 | 524.16 |
| 2002-04-03 | 520.20 |
| 2002-04-04 | 519.38 |
| 2002-04-05 | 518.11 |
| 2002-04-08 | 516.67 |
| 2002-04-09 | 514.93 |
| 2002-04-10 | 520.77 |
| 2002-04-11 | 511.08 |
| 2002-04-12 | 514.01 |
| 2002-04-15 | 512.78 |
| 2002-04-16 | 523.19 |
| 2002-04-17 | 523.52 |
| 2002-04-18 | 522.60 |
| 2002-04-19 | 522.96 |
| 2002-04-22 | 516.51 |
| 2002-04-23 | 514.08 |
| 2002-04-24 | 511.69 |
| 2002-04-25 | 510.72 |
| 2002-04-26 | 505.22 |
| 2002-04-29 | 501.71 |
| 2002-04-30 | 506.61 |
| 2002-05-01 | 509.91 |
| 2002-05-02 | 508.86 |
| 2002-05-03 | 505.91 |
| 2002-05-06 | 499.17 |
| 2002-05-07 | 495.90 |
| 2002-05-08 | 510.65 |
| 2002-05-09 | 505.12 |
| 2002-05-10 | 498.93 |
| 2002-05-13 | 505.74 |
| 2002-05-14 | 513.77 |
| 2002-05-15 | 514.17 |
| 2002-05-16 | 515.28 |
| 2002-05-17 | 518.94 |
| 2002-05-20 | 513.91 |
| 2002-05-21 | 509.23 |
| 2002-05-22 | 509.95 |
| 2002-05-23 | 513.21 |
| 2002-05-24 | 509.32 |
| 2002-05-27 | . |
| 2002-05-28 | 506.57 |
| 2002-05-29 | 504.14 |
| 2002-05-30 | 502.19 |
| 2002-05-31 | 503.80 |
| 2002-06-03 | 494.72 |
| 2002-06-04 | 492.69 |
| 2002-06-05 | 493.70 |
| 2002-06-06 | 487.55 |
| 2002-06-07 | 485.77 |
| 2002-06-10 | 486.54 |
| 2002-06-11 | 481.72 |
| 2002-06-12 | 481.07 |
| 2002-06-13 | 476.21 |
| 2002-06-14 | 472.58 |
| 2002-06-17 | 485.05 |
| 2002-06-18 | 485.21 |
| 2002-06-19 | 478.69 |
| 2002-06-20 | 472.82 |
| 2002-06-21 | 467.86 |
| 2002-06-24 | 466.28 |
| 2002-06-25 | 462.93 |
| 2002-06-26 | 461.38 |
| 2002-06-27 | 467.66 |
| 2002-06-28 | 472.67 |
| 2002-07-01 | 465.68 |
| 2002-07-02 | 454.37 |
| 2002-07-03 | 451.68 |
| 2002-07-04 | . |
| 2002-07-05 | 469.15 |
| 2002-07-08 | 466.72 |
| 2002-07-09 | 458.83 |
| 2002-07-10 | 444.69 |
| 2002-07-11 | 441.78 |
| 2002-07-12 | 440.52 |
| 2002-07-15 | 434.96 |
| 2002-07-16 | 430.78 |
| 2002-07-17 | 435.73 |
| 2002-07-18 | 429.51 |
| 2002-07-19 | 414.47 |
| 2002-07-22 | 399.05 |
| 2002-07-23 | 387.13 |
| 2002-07-24 | 399.77 |
| 2002-07-25 | 402.84 |
| 2002-07-26 | 406.52 |
| 2002-07-29 | 427.03 |
| 2002-07-30 | 429.33 |
| 2002-07-31 | 431.06 |
| 2002-08-01 | 418.67 |
| 2002-08-02 | 411.97 |
| 2002-08-05 | 398.66 |
| 2002-08-06 | 408.62 |
| 2002-08-07 | 413.78 |
| 2002-08-08 | 426.36 |
| 2002-08-09 | 429.41 |
| 2002-08-12 | 426.57 |
| 2002-08-13 | 421.42 |
| 2002-08-14 | 430.58 |
| 2002-08-15 | 436.85 |
| 2002-08-16 | 438.02 |
| 2002-08-19 | 447.07 |
| 2002-08-20 | 441.47 |
| 2002-08-21 | 447.59 |
| 2002-08-22 | 453.21 |
| 2002-08-23 | 444.47 |
| 2002-08-26 | 446.35 |
| 2002-08-27 | 444.57 |
| 2002-08-28 | 434.65 |
| 2002-08-29 | 433.52 |
| 2002-08-30 | 433.36 |
| 2002-09-02 | . |
| 2002-09-03 | 416.70 |
| 2002-09-04 | 421.88 |
| 2002-09-05 | 416.36 |
| 2002-09-06 | 423.93 |
| 2002-09-09 | 424.94 |
| 2002-09-10 | 428.83 |
| 2002-09-11 | 430.99 |
| 2002-09-12 | 420.42 |
| 2002-09-13 | 419.46 |
| 2002-09-16 | 418.63 |
| 2002-09-17 | 412.11 |
| 2002-09-18 | 407.47 |
| 2002-09-19 | 397.61 |
| 2002-09-20 | 398.39 |
| 2002-09-23 | 390.83 |
| 2002-09-24 | 384.78 |
| 2002-09-25 | 392.85 |
| 2002-09-26 | 401.73 |
| 2002-09-27 | 393.32 |
| 2002-09-30 | 386.63 |
| 2002-10-01 | 396.90 |
| 2002-10-02 | 393.10 |
| 2002-10-03 | 388.86 |
| 2002-10-04 | 380.03 |
| 2002-10-07 | 373.33 |
| 2002-10-08 | 375.30 |
| 2002-10-09 | 367.78 |
| 2002-10-10 | 378.51 |
| 2002-10-11 | 393.48 |
| 2002-10-14 | 394.66 |
| 2002-10-15 | 412.89 |
| 2002-10-16 | 404.26 |
| 2002-10-17 | 413.80 |
| 2002-10-18 | 414.73 |
| 2002-10-21 | 420.13 |
| 2002-10-22 | 416.08 |
| 2002-10-23 | 415.27 |
| 2002-10-24 | 413.62 |
| 2002-10-25 | 418.28 |
| 2002-10-28 | 417.94 |
| 2002-10-29 | 411.05 |
| 2002-10-30 | 416.45 |
| 2002-10-31 | 417.49 |
| 2002-11-01 | 421.99 |
| 2002-11-04 | 428.19 |
| 2002-11-05 | 431.01 |
| 2002-11-06 | 432.61 |
| 2002-11-07 | 424.84 |
| 2002-11-08 | 421.44 |
| 2002-11-11 | 414.12 |
| 2002-11-12 | 418.02 |
| 2002-11-13 | 416.78 |
| 2002-11-14 | 425.69 |
| 2002-11-15 | 428.70 |
| 2002-11-18 | 427.28 |
| 2002-11-19 | 425.62 |
| 2002-11-20 | 430.39 |
| 2002-11-21 | 440.18 |
| 2002-11-22 | 439.59 |
| 2002-11-25 | 439.29 |
| 2002-11-26 | 430.82 |
| 2002-11-27 | 441.10 |
| 2002-11-28 | . |
| 2002-11-29 | 441.58 |
| 2002-12-02 | 441.60 |
| 2002-12-03 | 434.69 |
| 2002-12-04 | 433.31 |
| 2002-12-05 | 428.96 |
| 2002-12-06 | 430.97 |
| 2002-12-09 | 421.96 |
| 2002-12-10 | 426.67 |
| 2002-12-11 | 427.89 |
| 2002-12-12 | 426.50 |
| 2002-12-13 | 421.71 |
| 2002-12-16 | 430.69 |
| 2002-12-17 | 427.90 |
| 2002-12-18 | 421.51 |
| 2002-12-19 | 418.95 |
| 2002-12-20 | 423.84 |
| 2002-12-23 | 424.90 |
| 2002-12-24 | 423.80 |
| 2002-12-25 | . |
| 2002-12-26 | 423.29 |
| 2002-12-27 | 416.11 |
| 2002-12-30 | 418.53 |
| 2002-12-31 | 420.25 |
| 2003-01-01 | . |
| 2003-01-02 | 431.55 |
| 2003-01-03 | 432.77 |
| 2003-01-06 | 440.52 |
| 2003-01-07 | 436.96 |
| 2003-01-08 | 430.64 |
| 2003-01-09 | 437.73 |
| 2003-01-10 | 438.90 |
| 2003-01-13 | 438.78 |
| 2003-01-14 | 441.35 |
| 2003-01-15 | 435.87 |
| 2003-01-16 | 434.70 |
| 2003-01-17 | 428.72 |
| 2003-01-20 | . |
| 2003-01-21 | 421.80 |
| 2003-01-22 | 417.41 |
| 2003-01-23 | 420.25 |
| 2003-01-24 | 411.72 |
| 2003-01-27 | 403.45 |
| 2003-01-28 | 407.00 |
| 2003-01-29 | 409.45 |
| 2003-01-30 | 404.79 |
| 2003-01-31 | 408.38 |
| 2003-02-03 | 411.21 |
| 2003-02-04 | 405.56 |
| 2003-02-05 | 405.62 |
| 2003-02-06 | 401.59 |
| 2003-02-07 | 397.47 |
| 2003-02-10 | 398.20 |
| 2003-02-11 | 398.04 |
| 2003-02-12 | 392.88 |
| 2003-02-13 | 392.39 |
| 2003-02-14 | 398.81 |
| 2003-02-17 | . |
| 2003-02-18 | 406.49 |
| 2003-02-19 | 402.83 |
| 2003-02-20 | 400.70 |
| 2003-02-21 | 405.12 |
| 2003-02-24 | 398.73 |
| 2003-02-25 | 397.29 |
| 2003-02-26 | 393.78 |
| 2003-02-27 | 397.29 |
| 2003-02-28 | 400.47 |
| 2003-03-03 | 399.67 |
| 2003-03-04 | 393.98 |
| 2003-03-05 | 395.79 |
| 2003-03-06 | 392.51 |
| 2003-03-07 | 393.07 |
| 2003-03-10 | 384.41 |
| 2003-03-11 | 381.97 |
| 2003-03-12 | 379.48 |
| 2003-03-13 | 392.07 |
| 2003-03-14 | 395.54 |
| 2003-03-17 | 407.34 |
| 2003-03-18 | 408.83 |
| 2003-03-19 | 411.95 |
| 2003-03-20 | 412.87 |
| 2003-03-21 | 421.73 |
| 2003-03-24 | 408.43 |
| 2003-03-25 | 413.34 |
| 2003-03-26 | 411.78 |
| 2003-03-27 | 410.25 |
| 2003-03-28 | 408.77 |
| 2003-03-31 | 401.99 |
| 2003-04-01 | 406.33 |
| 2003-04-02 | 415.96 |
| 2003-04-03 | 414.86 |
| 2003-04-04 | 416.34 |
| 2003-04-07 | 420.06 |
| 2003-04-08 | 418.18 |
| 2003-04-09 | 414.54 |
| 2003-04-10 | 415.52 |
| 2003-04-11 | 415.03 |
| 2003-04-14 | 421.62 |
| 2003-04-15 | 425.53 |
| 2003-04-16 | 422.13 |
| 2003-04-17 | 427.85 |
| 2003-04-18 | . |
| 2003-04-21 | 426.93 |
| 2003-04-22 | 434.98 |
| 2003-04-23 | 439.08 |
| 2003-04-24 | 435.56 |
| 2003-04-25 | 430.29 |
| 2003-04-28 | 437.70 |
| 2003-04-29 | 438.85 |
| 2003-04-30 | 440.43 |
| 2003-05-01 | 441.22 |
| 2003-05-02 | 446.12 |
| 2003-05-05 | 447.17 |
| 2003-05-06 | 452.09 |
| 2003-05-07 | 449.50 |
| 2003-05-08 | 444.85 |
| 2003-05-09 | 450.48 |
| 2003-05-12 | 455.40 |
| 2003-05-13 | 454.74 |
| 2003-05-14 | 454.33 |
| 2003-05-15 | 457.68 |
| 2003-05-16 | 458.28 |
| 2003-05-19 | 448.72 |
| 2003-05-20 | 448.56 |
| 2003-05-21 | 449.49 |
| 2003-05-22 | 453.96 |
| 2003-05-23 | 455.31 |
| 2003-05-26 | . |
| 2003-05-27 | 462.50 |
| 2003-05-28 | 464.18 |
| 2003-05-29 | 464.61 |
| 2003-05-30 | 469.22 |
| 2003-06-02 | 472.91 |
| 2003-06-03 | 473.09 |
| 2003-06-04 | 479.36 |
| 2003-06-05 | 482.35 |
| 2003-06-06 | 482.63 |
| 2003-06-09 | 477.57 |
| 2003-06-10 | 480.40 |
| 2003-06-11 | 487.57 |
| 2003-06-12 | 488.99 |
| 2003-06-13 | 484.46 |
| 2003-06-16 | 494.05 |
| 2003-06-17 | 495.63 |
| 2003-06-18 | 494.31 |
| 2003-06-19 | 487.22 |
| 2003-06-20 | 487.54 |
| 2003-06-23 | 479.36 |
| 2003-06-24 | 478.96 |
| 2003-06-25 | 478.26 |
| 2003-06-26 | 480.43 |
| 2003-06-27 | 477.89 |
| 2003-06-30 | 476.42 |
| 2003-07-01 | 477.75 |
| 2003-07-02 | 483.54 |
| 2003-07-03 | 482.28 |
| 2003-07-04 | . |
| 2003-07-07 | 489.10 |
| 2003-07-08 | 489.76 |
| 2003-07-09 | 487.64 |
| 2003-07-10 | 482.11 |
| 2003-07-11 | 486.16 |
| 2003-07-14 | 490.53 |
| 2003-07-15 | 487.61 |
| 2003-07-16 | 484.68 |
| 2003-07-17 | 478.38 |
| 2003-07-18 | 482.52 |
| 2003-07-21 | 477.97 |
| 2003-07-22 | 481.90 |
| 2003-07-23 | 483.45 |
| 2003-07-24 | 484.07 |
| 2003-07-25 | 489.17 |
| 2003-07-28 | 490.23 |
| 2003-07-29 | 487.93 |
| 2003-07-30 | 486.44 |
| 2003-07-31 | 487.35 |
| 2003-08-01 | 483.05 |
| 2003-08-04 | 483.28 |
| 2003-08-05 | 478.45 |
| 2003-08-06 | 476.95 |
| 2003-08-07 | 479.62 |
| 2003-08-08 | 481.22 |
| 2003-08-11 | 483.28 |
| 2003-08-12 | 487.42 |
| 2003-08-13 | 486.53 |
| 2003-08-14 | 489.72 |
| 2003-08-15 | 490.24 |
| 2003-08-18 | 493.97 |
| 2003-08-19 | 494.92 |
| 2003-08-20 | 494.64 |
| 2003-08-21 | 495.59 |
| 2003-08-22 | 491.26 |
| 2003-08-25 | 490.42 |
| 2003-08-26 | 490.01 |
| 2003-08-27 | 491.68 |
| 2003-08-28 | 494.73 |
| 2003-08-29 | 496.74 |
| 2003-09-01 | . |
| 2003-09-02 | 502.08 |
| 2003-09-03 | 505.34 |
| 2003-09-04 | 506.85 |
| 2003-09-05 | 505.67 |
| 2003-09-08 | 510.83 |
| 2003-09-09 | 507.57 |
| 2003-09-10 | 501.75 |
| 2003-09-11 | 503.94 |
| 2003-09-12 | 505.32 |
| 2003-09-15 | 504.51 |
| 2003-09-16 | 509.37 |
| 2003-09-17 | 509.62 |
| 2003-09-18 | 515.14 |
| 2003-09-19 | 514.43 |
| 2003-09-22 | 509.11 |
| 2003-09-23 | 510.87 |
| 2003-09-24 | 504.49 |
| 2003-09-25 | 501.25 |
| 2003-09-26 | 496.92 |
| 2003-09-29 | 500.18 |
| 2003-09-30 | 496.22 |
| 2003-10-01 | 506.08 |
| 2003-10-02 | 508.02 |
| 2003-10-03 | 514.11 |
| 2003-10-06 | 516.09 |
| 2003-10-07 | 518.09 |
| 2003-10-08 | 516.77 |
| 2003-10-09 | 520.37 |
| 2003-10-10 | 520.56 |
| 2003-10-13 | 524.13 |
| 2003-10-14 | 525.43 |
| 2003-10-15 | 524.96 |
| 2003-10-16 | 526.66 |
| 2003-10-17 | 521.70 |
| 2003-10-20 | 523.61 |
| 2003-10-21 | 525.20 |
| 2003-10-22 | 518.84 |
| 2003-10-23 | 518.02 |
| 2003-10-24 | 516.75 |
| 2003-10-27 | 518.83 |
| 2003-10-28 | 524.83 |
| 2003-10-29 | 526.74 |
| 2003-10-30 | 527.41 |
| 2003-10-31 | 527.71 |
| 2003-11-03 | 531.38 |
| 2003-11-04 | 529.65 |
| 2003-11-05 | 528.69 |
| 2003-11-06 | 530.70 |
| 2003-11-07 | 531.66 |
| 2003-11-10 | 528.19 |
| 2003-11-11 | 526.88 |
| 2003-11-12 | 533.74 |
| 2003-11-13 | 535.52 |
| 2003-11-14 | 533.93 |
| 2003-11-17 | 528.61 |
| 2003-11-18 | 526.81 |
| 2003-11-19 | 528.87 |
| 2003-11-20 | 525.74 |
| 2003-11-21 | 526.90 |
| 2003-11-24 | 533.47 |
| 2003-11-25 | 535.17 |
| 2003-11-26 | 537.92 |
| 2003-11-27 | . |
| 2003-11-28 | 539.34 |
| 2003-12-01 | 545.60 |
| 2003-12-02 | 545.77 |
| 2003-12-03 | 545.89 |
| 2003-12-04 | 546.09 |
| 2003-12-05 | 543.33 |
| 2003-12-08 | 546.02 |
| 2003-12-09 | 543.54 |
| 2003-12-10 | 541.83 |
| 2003-12-11 | 546.09 |
| 2003-12-12 | 548.97 |
| 2003-12-15 | 547.14 |
| 2003-12-16 | 548.56 |
| 2003-12-17 | 549.71 |
| 2003-12-18 | 555.49 |
| 2003-12-19 | 555.47 |
| 2003-12-22 | 557.17 |
| 2003-12-23 | 559.45 |
| 2003-12-24 | 559.90 |
| 2003-12-25 | . |
| 2003-12-26 | 560.64 |
| 2003-12-29 | 566.52 |
| 2003-12-30 | 568.06 |
| 2003-12-31 | 569.71 |
| 2004-01-01 | . |
| 2004-01-02 | 570.82 |
| 2004-01-05 | 577.84 |
| 2004-01-06 | 579.55 |
| 2004-01-07 | 579.07 |
| 2004-01-08 | 582.95 |
| 2004-01-09 | 581.41 |
| 2004-01-12 | 582.76 |
| 2004-01-13 | 581.06 |
| 2004-01-14 | 584.10 |
| 2004-01-15 | 583.29 |
| 2004-01-16 | 585.05 |
| 2004-01-19 | . |
| 2004-01-20 | 588.17 |
| 2004-01-21 | 592.05 |
| 2004-01-22 | 592.01 |
| 2004-01-23 | 590.82 |
| 2004-01-26 | 593.07 |
| 2004-01-27 | 590.34 |
| 2004-01-28 | 584.68 |
| 2004-01-29 | 581.00 |
| 2004-01-30 | 580.52 |
| 2004-02-02 | 582.09 |
| 2004-02-03 | 583.42 |
| 2004-02-04 | 578.45 |
| 2004-02-05 | 580.30 |
| 2004-02-06 | 588.40 |
| 2004-02-09 | 590.07 |
| 2004-02-10 | 592.68 |
| 2004-02-11 | 596.80 |
| 2004-02-12 | 597.02 |
| 2004-02-13 | 594.08 |
| 2004-02-16 | . |
| 2004-02-17 | 600.53 |
| 2004-02-18 | 599.08 |
| 2004-02-19 | 596.60 |
| 2004-02-20 | 592.47 |
| 2004-02-23 | 590.56 |
| 2004-02-24 | 590.15 |
| 2004-02-25 | 591.24 |
| 2004-02-26 | 591.09 |
| 2004-02-27 | 591.81 |
| 2004-03-01 | 598.15 |
| 2004-03-02 | 594.89 |
| 2004-03-03 | 592.30 |
| 2004-03-04 | 595.64 |
| 2004-03-05 | 599.75 |
| 2004-03-08 | 596.08 |
| 2004-03-09 | 592.63 |
| 2004-03-10 | 583.31 |
| 2004-03-11 | 573.48 |
| 2004-03-12 | 577.96 |
| 2004-03-15 | 569.64 |
| 2004-03-16 | 574.03 |
| 2004-03-17 | 579.39 |
| 2004-03-18 | 578.93 |
| 2004-03-19 | 575.34 |
| 2004-03-22 | 566.98 |
| 2004-03-23 | 566.20 |
| 2004-03-24 | 563.55 |
| 2004-03-25 | 571.43 |
| 2004-03-26 | 571.02 |
| 2004-03-29 | 578.58 |
| 2004-03-30 | 581.32 |
| 2004-03-31 | 582.60 |
| 2004-04-01 | 588.21 |
| 2004-04-02 | 591.63 |
| 2004-04-05 | 593.83 |
| 2004-04-06 | 592.57 |
| 2004-04-07 | 591.90 |
| 2004-04-08 | 591.09 |
| 2004-04-09 | . |
| 2004-04-12 | 592.60 |
| 2004-04-13 | 585.41 |
| 2004-04-14 | 581.38 |
| 2004-04-15 | 581.43 |
| 2004-04-16 | 585.71 |
| 2004-04-19 | 586.96 |
| 2004-04-20 | 580.34 |
| 2004-04-21 | 580.23 |
| 2004-04-22 | 586.56 |
| 2004-04-23 | 586.81 |
| 2004-04-26 | 586.56 |
| 2004-04-27 | 587.59 |
| 2004-04-28 | 578.48 |
| 2004-04-29 | 574.58 |
| 2004-04-30 | 571.50 |
| 2004-05-03 | 575.42 |
| 2004-05-04 | 579.23 |
| 2004-05-05 | 581.71 |
| 2004-05-06 | 575.72 |
| 2004-05-07 | 566.99 |
| 2004-05-10 | 556.10 |
| 2004-05-11 | 560.78 |
| 2004-05-12 | 561.09 |
| 2004-05-13 | 561.21 |
| 2004-05-14 | 560.00 |
| 2004-05-17 | 555.30 |
| 2004-05-18 | 558.90 |
| 2004-05-19 | 562.45 |
| 2004-05-20 | 560.11 |
| 2004-05-21 | 563.10 |
| 2004-05-24 | 564.87 |
| 2004-05-25 | 572.39 |
| 2004-05-26 | 574.66 |
| 2004-05-27 | 580.32 |
| 2004-05-28 | 579.19 |
| 2004-05-31 | . |
| 2004-06-01 | 579.14 |
| 2004-06-02 | 581.73 |
| 2004-06-03 | 578.10 |
| 2004-06-04 | 581.59 |
| 2004-06-07 | 590.27 |
| 2004-06-08 | 590.49 |
| 2004-06-09 | 583.74 |
| 2004-06-10 | 585.45 |
| 2004-06-11 | . |
| 2004-06-14 | 578.64 |
| 2004-06-15 | 582.56 |
| 2004-06-16 | 583.94 |
| 2004-06-17 | 584.08 |
| 2004-06-18 | 586.47 |
| 2004-06-21 | 584.67 |
| 2004-06-22 | 584.65 |
| 2004-06-23 | 588.93 |
| 2004-06-24 | 590.29 |
| 2004-06-25 | 588.66 |
| 2004-06-28 | 589.48 |
| 2004-06-29 | 588.86 |
| 2004-06-30 | 590.86 |
| 2004-07-01 | 586.56 |
| 2004-07-02 | 586.54 |
| 2004-07-05 | . |
| 2004-07-06 | 581.85 |
| 2004-07-07 | 583.78 |
| 2004-07-08 | 581.01 |
| 2004-07-09 | 582.16 |
| 2004-07-12 | 581.94 |
| 2004-07-13 | 581.09 |
| 2004-07-14 | 580.41 |
| 2004-07-15 | 577.23 |
| 2004-07-16 | 576.75 |
| 2004-07-19 | 575.49 |
| 2004-07-20 | 577.95 |
| 2004-07-21 | 571.63 |
| 2004-07-22 | 570.43 |
| 2004-07-23 | 564.56 |
| 2004-07-26 | 561.93 |
| 2004-07-27 | 566.13 |
| 2004-07-28 | 566.19 |
| 2004-07-29 | 571.06 |
| 2004-07-30 | 571.68 |
| 2004-08-02 | 572.92 |
| 2004-08-03 | 571.53 |
| 2004-08-04 | 569.26 |
| 2004-08-05 | 563.23 |
| 2004-08-06 | 556.76 |
| 2004-08-09 | 555.50 |
| 2004-08-10 | 562.16 |
| 2004-08-11 | 558.41 |
| 2004-08-12 | 553.81 |
| 2004-08-13 | 555.49 |
| 2004-08-16 | 562.15 |
| 2004-08-17 | 563.18 |
| 2004-08-18 | 567.78 |
| 2004-08-19 | 568.05 |
| 2004-08-20 | 570.51 |
| 2004-08-23 | 569.85 |
| 2004-08-24 | 568.70 |
| 2004-08-25 | 572.02 |
| 2004-08-26 | 572.91 |
| 2004-08-27 | 574.76 |
| 2004-08-30 | 571.23 |
| 2004-08-31 | 573.28 |
| 2004-09-01 | 576.02 |
| 2004-09-02 | 580.51 |
| 2004-09-03 | 578.40 |
| 2004-09-06 | . |
| 2004-09-07 | 582.42 |
| 2004-09-08 | 581.16 |
| 2004-09-09 | 581.89 |
| 2004-09-10 | 586.37 |
| 2004-09-13 | 588.33 |
| 2004-09-14 | 589.31 |
| 2004-09-15 | 584.42 |
| 2004-09-16 | 586.81 |
| 2004-09-17 | 589.35 |
| 2004-09-20 | 586.75 |
| 2004-09-21 | 591.95 |
| 2004-09-22 | 585.79 |
| 2004-09-23 | 584.17 |
| 2004-09-24 | 584.66 |
| 2004-09-27 | 581.26 |
| 2004-09-28 | 584.88 |
| 2004-09-29 | 587.51 |
| 2004-09-30 | 588.71 |
| 2004-10-01 | 597.11 |
| 2004-10-04 | 598.62 |
| 2004-10-05 | 599.28 |
| 2004-10-06 | 602.03 |
| 2004-10-07 | 597.45 |
| 2004-10-08 | 595.71 |
| 2004-10-11 | 595.92 |
| 2004-10-12 | 592.55 |
| 2004-10-13 | 589.13 |
| 2004-10-14 | 586.70 |
| 2004-10-15 | 589.52 |
| 2004-10-18 | 591.34 |
| 2004-10-19 | 589.44 |
| 2004-10-20 | 589.84 |
| 2004-10-21 | 592.52 |
| 2004-10-22 | 588.89 |
| 2004-10-25 | 588.13 |
| 2004-10-26 | 593.90 |
| 2004-10-27 | 601.30 |
| 2004-10-28 | 602.46 |
| 2004-10-29 | 602.86 |
| 2004-11-01 | 604.92 |
| 2004-11-02 | 605.73 |
| 2004-11-03 | 613.22 |
| 2004-11-04 | 620.11 |
| 2004-11-05 | 623.22 |
| 2004-11-08 | 622.89 |
| 2004-11-09 | 622.56 |
| 2004-11-10 | 623.20 |
| 2004-11-11 | 628.40 |
| 2004-11-12 | 633.64 |
| 2004-11-15 | 633.87 |
| 2004-11-16 | 630.78 |
| 2004-11-17 | 635.91 |
| 2004-11-18 | 635.34 |
| 2004-11-19 | 630.76 |
| 2004-11-22 | 632.30 |
| 2004-11-23 | 633.79 |
| 2004-11-24 | 636.98 |
| 2004-11-25 | . |
| 2004-11-26 | 640.18 |
| 2004-11-29 | 639.56 |
| 2004-11-30 | 637.05 |
| 2004-12-01 | 645.23 |
| 2004-12-02 | 645.11 |
| 2004-12-03 | 646.23 |
| 2004-12-06 | 645.80 |
| 2004-12-07 | 641.30 |
| 2004-12-08 | 639.70 |
| 2004-12-09 | 640.03 |
| 2004-12-10 | 640.14 |
| 2004-12-13 | 646.35 |
| 2004-12-14 | 648.41 |
| 2004-12-15 | 652.10 |
| 2004-12-16 | 649.52 |
| 2004-12-17 | 645.66 |
| 2004-12-20 | 648.69 |
| 2004-12-21 | 651.78 |
| 2004-12-22 | 654.55 |
| 2004-12-23 | 656.76 |
| 2004-12-24 | . |
| 2004-12-27 | 657.01 |
| 2004-12-28 | 660.39 |
| 2004-12-29 | 660.08 |
| 2004-12-30 | 661.23 |
| 2004-12-31 | 660.47 |
| 2005-01-03 | 655.17 |
| 2005-01-04 | 647.45 |
| 2005-01-05 | 643.22 |
| 2005-01-06 | 644.01 |
| 2005-01-07 | 642.50 |
| 2005-01-10 | 645.19 |
| 2005-01-11 | 642.05 |
| 2005-01-12 | 644.62 |
| 2005-01-13 | 641.13 |
| 2005-01-14 | 642.96 |
| 2005-01-17 | . |
| 2005-01-18 | 647.04 |
| 2005-01-19 | 643.78 |
| 2005-01-20 | 638.56 |
| 2005-01-21 | 637.03 |
| 2005-01-24 | 635.81 |
| 2005-01-25 | 636.90 |
| 2005-01-26 | 641.84 |
| 2005-01-27 | 642.51 |
#2005-01-28| 640.12
#2005-01-31| 645.89
#2005-02-01| 649.81
#2005-02-02| 652.69
#2005-02-03| 650.34
#2005-02-04| 656.79
#2005-02-07| 655.95
#2005-02-08| 655.84
#2005-02-09| 652.08
#2005-02-10| 655.76
#2005-02-11| 660.60
#2005-02-14| 662.82
#2005-02-15| 664.73
#2005-02-16| 664.34
#2005-02-17| 662.80
#2005-02-18| 663.51
#2005-02-21| .
#2005-02-22| 658.32
#2005-02-23| 658.77
#2005-02-24| 662.34
#2005-02-25| 669.11
#2005-02-28| 667.64
#2005-03-01| 669.87
#2005-03-02| 669.12
#2005-03-03| 669.73
#2005-03-04| 677.47
#2005-03-07| 677.61
#2005-03-08| 677.20
#2005-03-09| 672.01
#2005-03-10| 670.98
#2005-03-11| 669.88
#2005-03-14| 671.00
#2005-03-15| 668.77
#2005-03-16| 664.88
#2005-03-17| 665.20
#2005-03-18| 663.61
#2005-03-21| 659.86
#2005-03-22| 656.84
#2005-03-23| 651.62
#2005-03-24| 651.84
#2005-03-25| .
#2005-03-28| 651.12
#2005-03-29| 648.11
#2005-03-30| 653.96
#2005-03-31| 655.29
#2005-04-01| 653.54
#2005-04-04| 651.44
#2005-04-05| 654.91
#2005-04-06| 656.77
#2005-04-07| 660.89
#2005-04-08| 656.89
#2005-04-11| 657.95
#2005-04-12| 658.38
#2005-04-13| 654.39
#2005-04-14| 647.59
#2005-04-15| 639.57
#2005-04-18| 638.09
#2005-04-19| 643.50
#2005-04-20| 638.04
#2005-04-21| 646.19
#2005-04-22| 644.69
#2005-04-25| 647.60
#2005-04-26| 642.97
#2005-04-27| 641.49
#2005-04-28| 635.79
#2005-04-29| 640.48
#2005-05-02| 642.41
#2005-05-03| 643.24
#2005-05-04| 650.73
#2005-05-05| 651.15
#2005-05-06| 650.66
#2005-05-09| 652.67
#2005-05-10| 647.89
#2005-05-11| 648.04
#2005-05-12| 643.22
#2005-05-13| 639.73
#2005-05-16| 642.51
#2005-05-17| 645.78
#2005-05-18| 652.99
#2005-05-19| 656.06
#2005-05-20| 654.54
#2005-05-23| 658.13
#2005-05-24| 658.53
#2005-05-25| 656.61
#2005-05-26| 660.01
#2005-05-27| 661.34
#2005-05-30| .
#2005-05-31| 657.50
#2005-06-01| 662.83
#2005-06-02| 664.25
#2005-06-03| 661.36
#2005-06-06| 661.97
#2005-06-07| 664.01
#2005-06-08| 663.78
#2005-06-09| 664.06
#2005-06-10| 663.37
#2005-06-13| 663.85
#2005-06-14| 665.52
#2005-06-15| 667.39
#2005-06-16| 670.38
#2005-06-17| 675.16
#2005-06-20| 673.41
#2005-06-21| 673.25
#2005-06-22| 674.02
#2005-06-23| 668.79
#2005-06-24| 664.68
#2005-06-27| 663.69
#2005-06-28| 668.39
#2005-06-29| 668.55
#2005-06-30| 665.79
#2005-07-01| 665.92
#2005-07-04| .
#2005-07-05| 669.18
#2005-07-06| 667.80
#2005-07-07| 665.81
#2005-07-08| 673.74
#2005-07-11| 680.59
#2005-07-12| 683.30
#2005-07-13| 682.67
#2005-07-14| 684.21
#2005-07-15| 683.57
#2005-07-18| 681.25
#2005-07-19| 684.57
#2005-07-20| 687.20
#2005-07-21| 686.32
#2005-07-22| 689.55
#2005-07-25| 687.58
#2005-07-26| 687.79
#2005-07-27| 690.87
#2005-07-28| 695.73
#2005-07-29| 694.14
#2005-08-01| 696.34
#2005-08-02| 701.78
#2005-08-03| 703.46
#2005-08-04| 699.40
#2005-08-05| 693.80
#2005-08-08| 694.22
#2005-08-09| 697.44
#2005-08-10| 699.99
#2005-08-11| 704.11
#2005-08-12| 701.24
#2005-08-15| 701.22
#2005-08-16| 694.80
#2005-08-17| 693.71
#2005-08-18| 689.42
#2005-08-19| 691.65
#2005-08-22| 694.74
#2005-08-23| 691.65
#2005-08-24| 689.22
#2005-08-25| 689.68
#2005-08-26| 686.16
#2005-08-29| 688.20
#2005-08-30| 686.02
#2005-08-31| 694.83
#2005-09-01| 700.76
#2005-09-02| 700.26
#2005-09-05| .
#2005-09-06| 707.42
#2005-09-07| 709.08
#2005-09-08| 706.59
#2005-09-09| 711.54
#2005-09-12| 709.11
#2005-09-13| 704.34
#2005-09-14| 704.22
#2005-09-15| 702.80
#2005-09-16| 707.63
#2005-09-19| 705.01
#2005-09-20| 702.48
#2005-09-21| 696.99
#2005-09-22| 695.80
#2005-09-23| 695.77
#2005-09-26| 698.69
#2005-09-27| 697.51
#2005-09-28| 699.80
#2005-09-29| 703.72
#2005-09-30| 706.63
#2005-10-03| 705.77
#2005-10-04| 702.08
#2005-10-05| 691.79
#2005-10-06| 688.59
#2005-10-07| 689.60
#2005-10-10| 686.09
#2005-10-11| 684.04
#2005-10-12| 679.79
#2005-10-13| 674.75
#2005-10-14| 681.33
#2005-10-17| 682.28
#2005-10-18| 675.06
#2005-10-19| 678.54
#2005-10-20| 672.71
#2005-10-21| 673.69
#2005-10-24| 682.71
#2005-10-25| 683.75
#2005-10-26| 682.47
#2005-10-27| 675.41
#2005-10-28| 681.26
#2005-10-31| 688.07
#2005-11-01| 687.29
#2005-11-02| 694.63
#2005-11-03| 699.03
#2005-11-04| 695.42
#2005-11-07| 696.52
#2005-11-08| 694.69
#2005-11-09| 695.00
#2005-11-10| 698.54
#2005-11-11| 701.49
#2005-11-14| 701.04
#2005-11-15| 697.74
#2005-11-16| 697.16
#2005-11-17| 704.31
#2005-11-18| 707.28
#2005-11-21| 711.56
#2005-11-22| 713.99
#2005-11-23| 718.20
#2005-11-24| .
#2005-11-25| 718.73
#2005-11-28| 713.95
#2005-11-29| 714.04
#2005-11-30| 711.53
#2005-12-01| 719.53
#2005-12-02| 721.77
#2005-12-05| 721.36
#2005-12-06| 723.33
#2005-12-07| 720.03
#2005-12-08| 721.91
#2005-12-09| 723.24
#2005-12-12| 726.13
#2005-12-13| 728.06
#2005-12-14| 730.97
#2005-12-15| 727.73
#2005-12-16| 728.81
#2005-12-19| 725.19
#2005-12-20| 723.82
#2005-12-21| 725.43
#2005-12-22| 728.13
#2005-12-23| 728.80
#2005-12-26| .
#2005-12-27| 724.53
#2005-12-28| 726.80
#2005-12-29| 725.68
#2005-12-30| 721.29
#2006-01-02| .
#2006-01-03| 735.14
#2006-01-04| 742.44
#2006-01-05| 741.64
#2006-01-06| 748.81
#2006-01-09| 750.13
#2006-01-10| 749.17
#2006-01-11| 752.49
#2006-01-12| 749.11
#2006-01-13| 749.15
#2006-01-16| .
#2006-01-17| 746.28
#2006-01-18| 742.56
#2006-01-19| 747.99
#2006-01-20| 738.53
#2006-01-23| 742.75
#2006-01-24| 743.93
#2006-01-25| 745.44
#2006-01-26| 751.02
#2006-01-27| 755.34
#2006-01-30| 755.27
#2006-01-31| 755.53
#2006-02-01| 757.94
#2006-02-02| 751.34
#2006-02-03| 747.09
#2006-02-06| 748.07
#2006-02-07| 741.84
#2006-02-08| 744.25
#2006-02-09| 746.28
#2006-02-10| 745.07
#2006-02-13| 743.43
#2006-02-14| 747.35
#2006-02-15| 749.94
#2006-02-16| 754.56
#2006-02-17| 755.68
#2006-02-20| .
#2006-02-21| 755.75
#2006-02-22| 759.70
#2006-02-23| 758.95
#2006-02-24| 759.64
#2006-02-27| 762.44
#2006-02-28| 755.65
#2006-03-01| 762.35
#2006-03-02| 761.71
#2006-03-03| 761.55
#2006-03-06| 759.15
#2006-03-07| 752.68
#2006-03-08| 752.12
#2006-03-09| 752.02
#2006-03-10| 756.27
#2006-03-13| 760.54
#2006-03-14| 768.00
#2006-03-15| 771.84
#2006-03-16| 775.30
#2006-03-17| 776.35
#2006-03-20| 776.05
#2006-03-21| 771.16
#2006-03-22| 775.10
#2006-03-23| 772.25
#2006-03-24| 775.29
#2006-03-27| 773.43
#2006-03-28| 770.66
#2006-03-29| 773.95
#2006-03-30| 778.59
#2006-03-31| 775.02
#2006-04-03| 778.19
#2006-04-04| 782.66
#2006-04-05| 786.71
#2006-04-06| 786.64
#2006-04-07| 778.51
#2006-04-10| 779.29
#2006-04-11| 773.40
#2006-04-12| 772.95
#2006-04-13| 773.96
#2006-04-14| .
#2006-04-17| 777.13
#2006-04-18| 786.30
#2006-04-19| 792.65
#2006-04-20| 792.40
#2006-04-21| 795.11
#2006-04-24| 793.08
#2006-04-25| 791.80
#2006-04-26| 794.72
#2006-04-27| 796.49
#2006-04-28| 797.41
#2006-05-01| 797.35
#2006-05-02| 802.83
#2006-05-03| 798.90
#2006-05-04| 803.36
#2006-05-05| 812.60
#2006-05-08| 812.68
#2006-05-09| 815.14
#2006-05-10| 814.01
#2006-05-11| 806.99
#2006-05-12| 796.14
#2006-05-15| 789.41
#2006-05-16| 789.48
#2006-05-17| 773.27
#2006-05-18| 767.92
#2006-05-19| 767.33
#2006-05-22| 758.96
#2006-05-23| 764.16
#2006-05-24| 758.86
#2006-05-25| 768.76
#2006-05-26| 776.01
#2006-05-29| .
#2006-05-30| 767.11
#2006-05-31| 772.16
#2006-06-01| 778.80
#2006-06-02| 783.38
#2006-06-05| 772.84
#2006-06-06| 763.21
#2006-06-07| 760.29
#2006-06-08| 750.03
#2006-06-09| 753.14
#2006-06-12| 743.08
#2006-06-13| 730.14
#2006-06-14| 733.78
#2006-06-15| 750.83
#2006-06-16| 748.32
#2006-06-19| 743.08
#2006-06-20| 743.98
#2006-06-21| 751.13
#2006-06-22| 748.89
#2006-06-23| 748.48
#2006-06-26| 751.22
#2006-06-27| 746.25
#2006-06-28| 747.15
#2006-06-29| 763.19
#2006-06-30| 772.58
#2006-07-03| 777.92
#2006-07-04| .
#2006-07-05| 770.05
#2006-07-06| 774.51
#2006-07-07| 772.10
#2006-07-10| 771.20
#2006-07-11| 771.36
#2006-07-12| 765.42
#2006-07-13| 755.18
#2006-07-14| 748.13
#2006-07-17| 742.79
#2006-07-18| 742.55
#2006-07-19| 758.18
#2006-07-20| 755.57
#2006-07-21| 749.87
#2006-07-24| 761.17
#2006-07-25| 765.68
#2006-07-26| 766.57
#2006-07-27| 769.40
#2006-07-28| 777.28
#2006-07-31| 776.42
#2006-08-01| 771.67
#2006-08-02| 779.00
#2006-08-03| 778.05
#2006-08-04| 782.09
#2006-08-07| 777.31
#2006-08-08| 775.41
#2006-08-09| 775.92
#2006-08-10| 773.41
#2006-08-11| 771.60
#2006-08-14| 773.44
#2006-08-15| 783.45
#2006-08-16| 791.00
#2006-08-17| 792.64
#2006-08-18| 792.47
#2006-08-21| 792.87
#2006-08-22| 792.36
#2006-08-23| 788.56
#2006-08-24| 789.14
#2006-08-25| 788.16
#2006-08-28| 792.85
#2006-08-29| 794.30
#2006-08-30| 798.15
#2006-08-31| 797.53
#2006-09-01| 801.54
#2006-09-04| .
#2006-09-05| 803.53
#2006-09-06| 794.49
#2006-09-07| 787.88
#2006-09-08| 788.62
#2006-09-11| 786.51
#2006-09-12| 795.19
#2006-09-13| 798.51
#2006-09-14| 799.00
#2006-09-15| 798.47
#2006-09-18| 800.50
#2006-09-19| 798.14
#2006-09-20| 802.74
#2006-09-21| 801.63
#2006-09-22| 798.47
#2006-09-25| 801.00
#2006-09-26| 806.50
#2006-09-27| 810.15
#2006-09-28| 811.18
#2006-09-29| 809.08
#2006-10-02| 808.85
#2006-10-03| 807.71
#2006-10-04| 814.41
#2006-10-05| 819.16
#2006-10-06| 815.70
#2006-10-09| 817.32
#2006-10-10| 819.10
#2006-10-11| 817.78
#2006-10-12| 825.09
#2006-10-13| 826.97
#2006-10-16| 830.47
#2006-10-17| 825.73
#2006-10-18| 828.22
#2006-10-19| 831.27
#2006-10-20| 832.72
#2006-10-23| 835.43
#2006-10-24| 835.87
#2006-10-25| 840.37
#2006-10-26| 845.25
#2006-10-27| 841.37
#2006-10-30| 840.66
#2006-10-31| 841.82
#2006-11-01| 838.16
#2006-11-02| 836.72
#2006-11-03| 836.24
#2006-11-06| 845.48
#2006-11-07| 850.26
#2006-11-08| 850.60
#2006-11-09| 848.18
#2006-11-10| 850.55
#2006-11-13| 851.06
#2006-11-14| 854.27
#2006-11-15| 858.19
#2006-11-16| 859.37
#2006-11-17| 858.12
#2006-11-20| 858.47
#2006-11-21| 861.02
#2006-11-22| 865.43
#2006-11-23| .
#2006-11-24| 865.27
#2006-11-27| 853.98
#2006-11-28| 854.69
#2006-11-29| 864.46
#2006-11-30| 866.26
#2006-12-01| 864.40
#2006-12-04| 870.98
#2006-12-05| 874.88
#2006-12-06| 874.90
#2006-12-07| 873.91
#2006-12-08| 875.10
#2006-12-11| 875.58
#2006-12-12| 876.15
#2006-12-13| 878.18
#2006-12-14| 883.67
#2006-12-15| 883.51
#2006-12-18| 880.46
#2006-12-19| 881.56
#2006-12-20| 883.11
#2006-12-21| 879.91
#2006-12-22| 876.13
#2006-12-25| .
#2006-12-26| 877.76
#2006-12-27| 885.09
#2006-12-28| 885.38
#2006-12-29| 883.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 886.35
#2007-01-04| 882.63
#2007-01-05| 874.19
#2007-01-08| 875.53
#2007-01-09| 876.26
#2007-01-10| 873.82
#2007-01-11| 881.71
#2007-01-12| 887.96
#2007-01-15| .
#2007-01-16| 889.15
#2007-01-17| 889.07
#2007-01-18| 886.78
#2007-01-19| 890.96
#2007-01-22| 887.87
#2007-01-23| 892.02
#2007-01-24| 897.38
#2007-01-25| 890.83
#2007-01-26| 886.88
#2007-01-29| 888.36
#2007-01-30| 893.29
#2007-01-31| 896.21
#2007-02-01| 904.23
#2007-02-02| 905.63
#2007-02-05| 904.59
#2007-02-06| 907.28
#2007-02-07| 911.25
#2007-02-08| 908.98
#2007-02-09| 905.81
#2007-02-12| 901.00
#2007-02-13| 907.23
#2007-02-14| 916.79
#2007-02-15| 918.45
#2007-02-16| 917.44
#2007-02-19| .
#2007-02-20| 920.62
#2007-02-21| 918.15
#2007-02-22| 918.76
#2007-02-23| 919.61
#2007-02-26| 920.45
#2007-02-27| 892.80
#2007-02-28| 888.47
#2007-03-01| 882.89
#2007-03-02| 875.62
#2007-03-05| 862.71
#2007-03-06| 875.14
#2007-03-07| 877.85
#2007-03-08| 885.36
#2007-03-09| 887.00
#2007-03-12| 889.58
#2007-03-13| 875.73
#2007-03-14| 870.49
#2007-03-15| 879.86
#2007-03-16| 879.37
#2007-03-19| 889.98
#2007-03-20| 895.73
#2007-03-21| 906.78
#2007-03-22| 913.37
#2007-03-23| 914.16
#2007-03-26| 913.30
#2007-03-27| 909.84
#2007-03-28| 904.53
#2007-03-29| 909.29
#2007-03-30| 908.72
#2007-04-02| 913.03
#2007-04-03| 921.95
#2007-04-04| 924.16
#2007-04-05| 927.95
#2007-04-06| .
#2007-04-09| 926.64
#2007-04-10| 932.81
#2007-04-11| 929.15
#2007-04-12| 933.07
#2007-04-13| 937.78
#2007-04-16| 948.74
#2007-04-17| 950.43
#2007-04-18| 949.42
#2007-04-19| 946.62
#2007-04-20| 956.10
#2007-04-23| 954.49
#2007-04-24| 952.22
#2007-04-25| 961.14
#2007-04-26| 960.19
#2007-04-27| 959.49
#2007-04-30| 954.77
#2007-05-01| 954.20
#2007-05-02| 961.09
#2007-05-03| 963.79
#2007-05-04| 968.94
#2007-05-07| 971.86
#2007-05-08| 966.14
#2007-05-09| 969.91
#2007-05-10| 959.22
#2007-05-11| 966.18
#2007-05-14| 965.26
#2007-05-15| 966.33
#2007-05-16| 969.70
#2007-05-17| 968.79
#2007-05-18| 975.63
#2007-05-21| 977.09
#2007-05-22| 977.47
#2007-05-23| 980.28
#2007-05-24| 969.71
#2007-05-25| 973.41
#2007-05-28| .
#2007-05-29| 977.31
#2007-05-30| 979.88
#2007-05-31| 984.92
#2007-06-01| 990.07
#2007-06-04| 992.80
#2007-06-05| 988.54
#2007-06-06| 976.96
#2007-06-07| 961.48
#2007-06-08| 964.35
#2007-06-11| 967.65
#2007-06-12| 959.07
#2007-06-13| 967.72
#2007-06-14| 976.56
#2007-06-15| 986.89
#2007-06-18| 986.23
#2007-06-19| 986.96
#2007-06-20| 981.06
#2007-06-21| 980.42
#2007-06-22| 973.49
#2007-06-25| 970.35
#2007-06-26| 966.01
#2007-06-27| 968.49
#2007-06-28| 974.10
#2007-06-29| 976.66
#2007-07-02| 985.69
#2007-07-03| 990.77
#2007-07-04| .
#2007-07-05| 991.33
#2007-07-06| 996.99
#2007-07-09| 999.42
#2007-07-10| 989.88
#2007-07-11| 992.69
#2007-07-12|1007.65
#2007-07-13|1011.93
#2007-07-16|1010.61
#2007-07-17|1009.56
#2007-07-18|1005.53
#2007-07-19|1012.67
#2007-07-20|1002.89
#2007-07-23|1005.82
#2007-07-24| 989.00
#2007-07-25| 984.07
#2007-07-26| 960.49
#2007-07-27| 946.31
#2007-07-30| 951.67
#2007-07-31| 952.95
#2007-08-01| 948.89
#2007-08-02| 955.10
#2007-08-03| 938.50
#2007-08-06| 945.54
#2007-08-07| 952.51
#2007-08-08| 970.59
#2007-08-09| 946.31
#2007-08-10| 934.33
#2007-08-13| 939.82
#2007-08-14| 924.09
#2007-08-15| 910.53
#2007-08-16| 896.36
#2007-08-17| 917.89
#2007-08-20| 922.48
#2007-08-21| 924.04
#2007-08-22| 937.82
#2007-08-23| 941.05
#2007-08-24| 950.17
#2007-08-27| 947.24
#2007-08-28| 927.89
#2007-08-29| 941.25
#2007-08-30| 943.18
#2007-08-31| 954.89
#2007-09-03| .
#2007-09-04| 964.08
#2007-09-05| 954.37
#2007-09-06| 959.19
#2007-09-07| 944.82
#2007-09-10| 940.27
#2007-09-11| 954.96
#2007-09-12| 957.91
#2007-09-13| 964.88
#2007-09-14| 962.11
#2007-09-17| 953.82
#2007-09-18| 974.24
#2007-09-19| 990.74
#2007-09-20| 989.18
#2007-09-21| 993.48
#2007-09-24| 991.58
#2007-09-25| 988.70
#2007-09-26| 994.20
#2007-09-27|1001.22
#2007-09-28|1001.89
#2007-10-01|1013.41
#2007-10-02|1013.29
#2007-10-03|1010.59
#2007-10-04|1011.67
#2007-10-05|1022.86
#2007-10-08|1018.51
#2007-10-09|1025.99
#2007-10-10|1028.41
#2007-10-11|1030.16
#2007-10-12|1031.55
#2007-10-15|1025.04
#2007-10-16|1015.08
#2007-10-17|1020.36
#2007-10-18|1020.30
#2007-10-19|1002.14
#2007-10-22| 995.16
#2007-10-23|1008.48
#2007-10-24|1004.52
#2007-10-25|1010.57
#2007-10-26|1023.81
#2007-10-29|1030.99
#2007-10-30|1025.42
#2007-10-31|1038.30
#2007-11-01|1017.03
#2007-11-02|1016.03
#2007-11-05|1008.96
#2007-11-06|1020.39
#2007-11-07|1006.20
#2007-11-08|1002.66
#2007-11-09| 987.11
#2007-11-12| 972.97
#2007-11-13| 990.94
#2007-11-14| 993.36
#2007-11-15| 978.01
#2007-11-16| 977.01
#2007-11-19| 960.10
#2007-11-20| 968.39
#2007-11-21| 950.22
#2007-11-22| .
#2007-11-23| 965.95
#2007-11-26| 955.46
#2007-11-27| 960.61
#2007-11-28| 983.18
#2007-11-29| 986.33
#2007-11-30| 992.75
#2007-12-03| 987.83
#2007-12-04| 980.90
#2007-12-05| 992.58
#2007-12-06|1001.27
#2007-12-07|1004.97
#2007-12-10|1012.68
#2007-12-11| 997.02
#2007-12-12|1000.33
#2007-12-13| 989.28
#2007-12-14| 977.86
#2007-12-17| 959.30
#2007-12-18| 962.76
#2007-12-19| 961.14
#2007-12-20| 964.32
#2007-12-21| 980.62
#2007-12-24| 987.62
#2007-12-25| .
#2007-12-26| 990.54
#2007-12-27| 984.99
#2007-12-28| 989.00
#2007-12-31| 983.85
#2008-01-01| .
#2008-01-02| 975.03
#2008-01-03| 972.76
#2008-01-04| 953.27
#2008-01-07| 949.94
#2008-01-08| 943.02
#2008-01-09| 942.76
#2008-01-10| 945.10
#2008-01-11| 936.30
#2008-01-14| 944.80
#2008-01-15| 921.69
#2008-01-16| 909.05
#2008-01-17| 893.42
#2008-01-18| 885.00
#2008-01-21| .
#2008-01-22| 863.24
#2008-01-23| 865.71
#2008-01-24| 891.12
#2008-01-25| 887.55
#2008-01-28| 894.68
#2008-01-29| 902.40
#2008-01-30| 897.25
#2008-01-31| 906.14
#2008-02-01| 922.44
#2008-02-04| 919.07
#2008-02-05| 888.13
#2008-02-06| 884.28
#2008-02-07| 879.14
#2008-02-08| 879.98
#2008-02-11| 879.79
#2008-02-12| 895.42
#2008-02-13| 902.26
#2008-02-14| 898.96
#2008-02-15| 894.38
#2008-02-18| .
#2008-02-19| 902.43
#2008-02-20| 899.92
#2008-02-21| 899.34
#2008-02-22| 900.92
#2008-02-25| 915.39
#2008-02-26| 925.78
#2008-02-27| 930.92
#2008-02-28| 922.89
#2008-02-29| 903.45
#2008-03-03| 897.98
#2008-03-04| 892.13
#2008-03-05| 901.81
#2008-03-06| 888.45
#2008-03-07| 878.98
#2008-03-10| 865.03
#2008-03-11| 885.64
#2008-03-12| 890.18
#2008-03-13| 890.67
#2008-03-14| 878.17
#2008-03-17| 858.93
#2008-03-18| 888.99
#2008-03-19| 871.13
#2008-03-20| 873.70
#2008-03-21| .
#2008-03-24| 883.37
#2008-03-25| 901.57
#2008-03-26| 900.18
#2008-03-27| 899.91
#2008-03-28| 893.30
#2008-03-31| 896.96
#2008-04-01| 917.98
#2008-04-02| 923.76
#2008-04-03| 924.96
#2008-04-04| 929.77
#2008-04-07| 933.35
#2008-04-08| 927.61
#2008-04-09| 921.72
#2008-04-10| 924.05
#2008-04-11| 909.50
#2008-04-14| 904.80
#2008-04-15| 908.71
#2008-04-16| 931.09
#2008-04-17| 928.14
#2008-04-18| 940.47
#2008-04-21| 942.57
#2008-04-22| 937.33
#2008-04-23| 938.58
#2008-04-24| 937.80
#2008-04-25| 945.02
#2008-04-28| 946.77
#2008-04-29| 940.17
#2008-04-30| 941.40
#2008-05-01| 947.09
#2008-05-02| 955.43
#2008-05-05| 955.37
#2008-05-06| 960.06
#2008-05-07| 950.34
#2008-05-08| 953.55
#2008-05-09| 947.34
#2008-05-12| 956.80
#2008-05-13| 956.78
#2008-05-14| 960.04
#2008-05-15| 968.27
#2008-05-16| 974.30
#2008-05-19| 978.03
#2008-05-20| 969.75
#2008-05-21| 961.32
#2008-05-22| 962.65
#2008-05-23| 951.57
#2008-05-26| .
#2008-05-27| 950.90
#2008-05-28| 954.98
#2008-05-29| 957.55
#2008-05-30| 960.39
#2008-06-02| 951.85
#2008-06-03| 949.26
#2008-06-04| 945.29
#2008-06-05| 957.07
#2008-06-06| 940.73
#2008-06-09| 937.99
#2008-06-10| 926.54
#2008-06-11| 914.84
#2008-06-12| 913.86
#2008-06-13| 922.23
#2008-06-16| 926.01
#2008-06-17| 926.63
#2008-06-18| 917.54
#2008-06-19| 916.34
#2008-06-20| 903.88
#2008-06-23| 900.40
#2008-06-24| 896.85
#2008-06-25| 902.89
#2008-06-26| 885.02
#2008-06-27| 881.80
#2008-06-30| 883.95
#2008-07-01| 877.88
#2008-07-02| 866.51
#2008-07-03| 863.96
#2008-07-04| .
#2008-07-07| 858.42
#2008-07-08| 862.18
#2008-07-09| 858.66
#2008-07-10| 857.68
#2008-07-11| 848.83
#2008-07-14| 845.96
#2008-07-15| 835.00
#2008-07-16| 845.83
#2008-07-17| 860.68
#2008-07-18| 863.55
#2008-07-21| 868.96
#2008-07-22| 872.95
#2008-07-23| 877.49
#2008-07-24| 860.13
#2008-07-25| 860.88
#2008-07-28| 850.37
#2008-07-29| 858.03
#2008-07-30| 871.18
#2008-07-31| 865.94
#2008-08-01| 858.34
#2008-08-04| 850.78
#2008-08-05| 865.50
#2008-08-06| 871.03
#2008-08-07| 860.74
#2008-08-08| 866.05
#2008-08-11| 873.08
#2008-08-12| 864.77
#2008-08-13| 856.07
#2008-08-14| 861.58
#2008-08-15| 859.36
#2008-08-18| 852.66
#2008-08-19| 839.97
#2008-08-20| 846.00
#2008-08-21| 848.64
#2008-08-22| 857.64
#2008-08-25| 846.09
#2008-08-26| 845.62
#2008-08-27| 852.19
#2008-08-28| 864.17
#2008-08-29| 859.33
#2008-09-01| .
#2008-09-02| 851.95
#2008-09-03| 844.55
#2008-09-04| 820.69
#2008-09-05| 813.04
#2008-09-08| 830.39
#2008-09-09| 808.24
#2008-09-10| 808.59
#2008-09-11| 808.96
#2008-09-12| 822.03
#2008-09-15| 789.47
#2008-09-16| 788.15
#2008-09-17| 761.81
#2008-09-18| 782.97
#2008-09-19| 827.87
#2008-09-22| 809.90
#2008-09-23| 798.18
#2008-09-24| 794.28
#2008-09-25| 806.79
#2008-09-26| 799.62
#2008-09-29| 740.65
#2008-09-30| 757.70
#2008-10-01| 756.78
#2008-10-02| 727.57
#2008-10-03| 726.24
#2008-10-06| 680.67
#2008-10-07| 658.91
#2008-10-08| 638.12
#2008-10-09| 605.49
#2008-10-10| 579.40
#2008-10-13| 640.23
#2008-10-14| 648.82
#2008-10-15| 597.27
#2008-10-16| 596.47
#2008-10-17| 603.57
#2008-10-20| 627.80
#2008-10-21| 613.08
#2008-10-22| 574.57
#2008-10-23| 573.29
#2008-10-24| 548.86
#2008-10-27| 526.10
#2008-10-28| 562.97
#2008-10-29| 583.04
#2008-10-30| 598.53
#2008-10-31| 607.07
#2008-11-03| 611.60
#2008-11-04| 639.25
#2008-11-05| 617.16
#2008-11-06| 581.67
#2008-11-07| 594.01
#2008-11-10| 591.83
#2008-11-11| 569.55
#2008-11-12| 543.75
#2008-11-13| 565.10
#2008-11-14| 553.25
#2008-11-17| 539.05
#2008-11-18| 541.98
#2008-11-19| 513.64
#2008-11-20| 480.72
#2008-11-21| 495.88
#2008-11-24| 534.24
#2008-11-25| 541.42
#2008-11-26| 552.91
#2008-11-27| .
#2008-11-28| 562.54
#2008-12-01| 517.68
#2008-12-02| 532.96
#2008-12-03| 541.64
#2008-12-04| 531.11
#2008-12-05| 534.93
#2008-12-08| 565.33
#2008-12-09| 558.84
#2008-12-10| 566.11
#2008-12-11| 557.99
#2008-12-12| 557.44
#2008-12-15| 556.75
#2008-12-16| 577.12
#2008-12-17| 582.49
#2008-12-18| 577.69
#2008-12-19| 570.52
#2008-12-22| 559.83
#2008-12-23| 556.86
#2008-12-24| 558.77
#2008-12-25| .
#2008-12-26| 561.28
#2008-12-29| 564.81
#2008-12-30| 575.75
#2008-12-31| 580.35
#2009-01-01| .
#2009-01-02| 598.62
#2009-01-05| 598.73
#2009-01-06| 603.37
#2009-01-07| 593.21
#2009-01-08| 593.98
#2009-01-09| 582.01
#2009-01-12| 567.11
#2009-01-13| 562.60
#2009-01-14| 542.46
#2009-01-15| 540.16
#2009-01-16| 548.12
#2009-01-19| .
#2009-01-20| 518.17
#2009-01-21| 529.78
#2009-01-22| 523.89
#2009-01-23| 523.07
#2009-01-26| 534.66
#2009-01-27| 539.44
#2009-01-28| 557.57
#2009-01-29| 541.34
#2009-01-30| 530.12
#2009-02-02| 525.31
#2009-02-03| 535.16
#2009-02-04| 536.93
#2009-02-05| 541.46
#2009-02-06| 555.08
#2009-02-09| 560.17
#2009-02-10| 538.57
#2009-02-11| 537.26
#2009-02-12| 534.47
#2009-02-13| 534.81
#2009-02-16| .
#2009-02-17| 507.79
#2009-02-18| 505.10
#2009-02-19| 503.94
#2009-02-20| 493.11
#2009-02-23| 482.09
#2009-02-24| 492.01
#2009-02-25| 487.85
#2009-02-26| 488.25
#2009-02-27| 478.47
#2009-03-02| 453.99
#2009-03-03| 449.03
#2009-03-04| 461.58
#2009-03-05| 444.23
#2009-03-06| 443.89
#2009-03-09| 438.99
#2009-03-10| 465.18
#2009-03-11| 467.50
#2009-03-12| 480.66
#2009-03-13| 486.26
#2009-03-16| 490.43
#2009-03-17| 499.24
#2009-03-18| 506.41
#2009-03-19| 513.41
#2009-03-20| 505.24
#2009-03-23| 532.79
#2009-03-24| 526.90
#2009-03-25| 530.50
#2009-03-26| 539.92
#2009-03-27| 527.47
#2009-03-30| 507.34
#2009-03-31| 518.49
#2009-04-01| 525.74
#2009-04-02| 548.78
#2009-04-03| 550.97
#2009-04-06| 546.86
#2009-04-07| 535.04
#2009-04-08| 538.67
#2009-04-09| 556.38
#2009-04-10| .
#2009-04-13| 559.47
#2009-04-14| 555.48
#2009-04-15| 558.13
#2009-04-16| 567.23
#2009-04-17| 570.25
#2009-04-20| 545.97
#2009-04-21| 553.60
#2009-04-22| 554.53
#2009-04-23| 558.49
#2009-04-24| 572.26
#2009-04-27| 566.89
#2009-04-28| 561.91
#2009-04-29| 577.46
#2009-04-30| 581.12
#2009-05-01| 583.08
#2009-05-04| 602.48
#2009-05-05| 603.04
#2009-05-06| 611.70
#2009-05-07| 607.42
#2009-05-08| 621.34
#2009-05-11| 612.31
#2009-05-12| 611.26
#2009-05-13| 594.21
#2009-05-14| 597.75
#2009-05-15| 595.91
#2009-05-18| 610.10
#2009-05-19| 617.05
#2009-05-20| 620.37
#2009-05-21| 609.02
#2009-05-22| 612.12
#2009-05-25| .
#2009-05-26| 624.49
#2009-05-27| 619.39
#2009-05-28| 622.49
#2009-05-29| 632.46
#2009-06-01| 650.42
#2009-06-02| 654.52
#2009-06-03| 642.47
#2009-06-04| 645.99
#2009-06-05| 644.15
#2009-06-08| 638.47
#2009-06-09| 644.01
#2009-06-10| 646.31
#2009-06-11| 652.71
#2009-06-12| 650.35
#2009-06-15| 631.84
#2009-06-16| 626.95
#2009-06-17| 620.03
#2009-06-18| 625.70
#2009-06-19| 629.66
#2009-06-22| 610.11
#2009-06-23| 610.35
#2009-06-24| 619.86
#2009-06-25| 624.64
#2009-06-26| 628.25
#2009-06-29| 634.46
#2009-06-30| 629.36
#2009-07-01| 636.41
#2009-07-02| 618.02
#2009-07-03| .
#2009-07-06| 612.72
#2009-07-07| 605.25
#2009-07-08| 599.87
#2009-07-09| 603.85
#2009-07-10| 600.07
#2009-07-13| 611.76
#2009-07-14| 618.73
#2009-07-15| 639.08
#2009-07-16| 644.61
#2009-07-17| 645.52
#2009-07-20| 655.68
#2009-07-21| 659.13
#2009-07-22| 659.45
#2009-07-23| 674.52
#2009-07-24| 675.78
#2009-07-27| 679.26
#2009-07-28| 675.75
#2009-07-29| 672.66
#2009-07-30| 683.60
#2009-07-31| 686.59
#2009-08-03| 701.40
#2009-08-04| 702.70
#2009-08-05| 700.23
#2009-08-06| 697.98
#2009-08-07| 703.14
#2009-08-10| 699.85
#2009-08-11| 690.39
#2009-08-12| 698.95
#2009-08-13| 706.87
#2009-08-14| 700.38
#2009-08-17| 680.43
#2009-08-18| 688.84
#2009-08-19| 692.79
#2009-08-20| 701.19
#2009-08-21| 715.14
#2009-08-24| 718.70
#2009-08-25| 720.93
#2009-08-26| 717.31
#2009-08-27| 716.93
#2009-08-28| 722.51
#2009-08-31| 715.74
#2009-09-01| 701.89
#2009-09-02| 697.21
#2009-09-03| 702.42
#2009-09-04| 711.78
#2009-09-07| .
#2009-09-08| 727.10
#2009-09-09| 733.63
#2009-09-10| 738.55
#2009-09-11| 741.62
#2009-09-14| 742.72
#2009-09-15| 745.28
#2009-09-16| 759.02
#2009-09-17| 760.82
#2009-09-18| 759.00
#2009-09-21| 753.68
#2009-09-22| 762.03
#2009-09-23| 757.99
#2009-09-24| 745.53
#2009-09-25| 741.46
#2009-09-28| 752.15
#2009-09-29| 751.50
#2009-09-30| 751.21
#2009-10-01| 734.01
#2009-10-02| 725.82
#2009-10-05| 735.12
#2009-10-06| 750.30
#2009-10-07| 750.61
#2009-10-08| 760.64
#2009-10-09| 762.71
#2009-10-12| 767.33
#2009-10-13| 764.38
#2009-10-14| 779.78
#2009-10-15| 782.57
#2009-10-16| 775.48
#2009-10-19| 785.02
#2009-10-20| 780.86
#2009-10-21| 778.87
#2009-10-22| 780.18
#2009-10-23| 773.44
#2009-10-26| 762.40
#2009-10-27| 756.85
#2009-10-28| 738.80
#2009-10-29| 754.02
#2009-10-30| 736.37
#2009-11-02| 739.39
#2009-11-03| 736.42
#2009-11-04| 744.71
#2009-11-05| 755.44
#2009-11-06| 757.56
#2009-11-09| 776.57
#2009-11-10| 775.34
#2009-11-11| 779.90
#2009-11-12| 773.21
#2009-11-13| 777.34
#2009-11-16| 790.68
#2009-11-17| 786.72
#2009-11-18| 788.71
#2009-11-19| 774.80
#2009-11-20| 770.36
#2009-11-23| 784.93
#2009-11-24| 781.17
#2009-11-25| 787.47
#2009-11-26| .
#2009-11-27| 769.83
#2009-11-30| 769.92
#2009-12-01| 785.54
#2009-12-02| 788.19
#2009-12-03| 783.59
#2009-12-04| 784.59
#2009-12-07| 781.25
#2009-12-08| 770.52
#2009-12-09| 769.32
#2009-12-10| 774.07
#2009-12-11| 775.36
#2009-12-14| 781.86
#2009-12-15| 778.19
#2009-12-16| 782.70
#2009-12-17| 769.14
#2009-12-18| 769.41
#2009-12-21| 778.07
#2009-12-22| 780.68
#2009-12-23| 786.11
#2009-12-24| 789.69
#2009-12-25| .
#2009-12-28| 792.42
#2009-12-29| 793.92
#2009-12-30| 790.76
#2009-12-31| 788.89
#2010-01-01| .
#2010-01-04| 803.46
#2010-01-05| 805.34
#2010-01-06| 806.27
#2010-01-07| 806.85
#2010-01-08| 809.91
#2010-01-11| 815.47
#2010-01-12| 806.83
#2010-01-13| 810.34
#2010-01-14| 813.57
#2010-01-15| 803.75
#2010-01-18| .
#2010-01-19| 811.41
#2010-01-20| 798.51
#2010-01-21| 784.73
#2010-01-22| 772.31
#2010-01-25| 772.44
#2010-01-26| 769.02
#2010-01-27| 767.87
#2010-01-28| 759.40
#2010-01-29| 754.43
#2010-02-01| 762.01
#2010-02-02| 771.95
#2010-02-03| 768.21
#2010-02-04| 743.77
#2010-02-05| 736.82
#2010-02-08| 735.01
#2010-02-09| 741.89
#2010-02-10| 742.64
#2010-02-11| 748.46
#2010-02-12| 747.83
#2010-02-15| .
#2010-02-16| 761.81
#2010-02-17| 767.30
#2010-02-18| 771.19
#2010-02-19| 770.48
#2010-02-22| 772.03
#2010-02-23| 763.02
#2010-02-24| 767.43
#2010-02-25| 760.69
#2010-02-26| 767.05
#2010-03-01| 773.62
#2010-03-02| 779.92
#2010-03-03| 785.15
#2010-03-04| 785.33
#2010-03-05| 796.89
#2010-03-08| 798.33
#2010-03-09| 797.79
#2010-03-10| 803.88
#2010-03-11| 805.03
#2010-03-12| 808.31
#2010-03-15| 803.96
#2010-03-16| 812.66
#2010-03-17| 818.58
#2010-03-18| 815.02
#2010-03-19| 809.46
#2010-03-22| 811.64
#2010-03-23| 817.80
#2010-03-24| 811.03
#2010-03-25| 812.39
#2010-03-26| 812.20
#2010-03-29| 818.02
#2010-03-30| 817.70
#2010-03-31| 817.51
#2010-04-01| 826.30
#2010-04-02| .
#2010-04-05| 830.64
#2010-04-06| 831.83
#2010-04-07| 827.97
#2010-04-08| 826.87
#2010-04-09| 835.70
#2010-04-12| 839.60
#2010-04-13| 837.66
#2010-04-14| 848.36
#2010-04-15| 849.18
#2010-04-16| 835.09
#2010-04-19| 832.70
#2010-04-20| 842.01
#2010-04-21| 839.84
#2010-04-22| 836.75
#2010-04-23| 843.57
#2010-04-26| 844.11
#2010-04-27| 823.83
#2010-04-28| 819.91
#2010-04-29| 831.20
#2010-04-30| 822.52
#2010-05-03| 826.83
#2010-05-04| 803.39
#2010-05-05| 792.56
#2010-05-06| 769.93
#2010-05-07| 749.90
#2010-05-10| 791.95
#2010-05-11| 787.32
#2010-05-12| 799.52
#2010-05-13| 793.17
#2010-05-14| 772.32
#2010-05-17| 768.03
#2010-05-18| 764.83
#2010-05-19| 751.40
#2010-05-20| 725.53
#2010-05-21| 735.36
#2010-05-24| 729.06
#2010-05-25| 718.49
#2010-05-26| 723.70
#2010-05-27| 747.70
#2010-05-28| 743.69
#2010-05-31| .
#2010-06-01| 734.87
#2010-06-02| 745.17
#2010-06-03| 752.55
#2010-06-04| 728.04
#2010-06-07| 715.93
#2010-06-08| 718.31
#2010-06-09| 723.40
#2010-06-10| 742.03
#2010-06-11| 746.20
#2010-06-14| 753.54
#2010-06-15| 766.37
#2010-06-16| 767.06
#2010-06-17| 768.20
#2010-06-18| 770.64
#2010-06-21| 772.63
#2010-06-22| 761.13
#2010-06-23| 755.04
#2010-06-24| 744.41
#2010-06-25| 744.83
#2010-06-28| 747.29
#2010-06-29| 720.93
#2010-06-30| 716.89
#2010-07-01| 712.69
#2010-07-02| 713.11
#2010-07-05| .
#2010-07-06| 721.40
#2010-07-07| 737.68
#2010-07-08| 747.08
#2010-07-09| 752.60
#2010-07-12| 752.25
#2010-07-13| 766.05
#2010-07-14| 767.57
#2010-07-15| 767.60
#2010-07-16| 750.13
#2010-07-19| 749.86
#2010-07-20| 754.82
#2010-07-21| 751.25
#2010-07-22| 768.51
#2010-07-23| 773.68
#2010-07-26| 783.31
#2010-07-27| 784.11
#2010-07-28| 779.98
#2010-07-29| 779.36
#2010-07-30| 777.95
#2010-08-02| 797.66
#2010-08-03| 796.47
#2010-08-04| 798.76
#2010-08-05| 797.38
#2010-08-06| 795.73
#2010-08-09| 801.52
#2010-08-10| 791.41
#2010-08-11| 767.97
#2010-08-12| 763.78
#2010-08-13| 761.95
#2010-08-16| 763.62
#2010-08-17| 774.17
#2010-08-18| 774.10
#2010-08-19| 763.01
#2010-08-20| 755.47
#2010-08-23| 754.44
#2010-08-24| 743.26
#2010-08-25| 741.76
#2010-08-26| 743.68
#2010-08-27| 753.12
#2010-08-30| 747.30
#2010-08-31| 746.82
#2010-09-01| 770.42
#2010-09-02| 775.70
#2010-09-03| 784.97
#2010-09-06| .
#2010-09-07| 777.10
#2010-09-08| 782.59
#2010-09-09| 787.65
#2010-09-10| 789.37
#2010-09-13| 800.93
#2010-09-14| 803.17
#2010-09-15| 805.29
#2010-09-16| 803.84
#2010-09-17| 803.07
#2010-09-20| 815.21
#2010-09-21| 813.42
#2010-09-22| 813.37
#2010-09-23| 807.39
#2010-09-24| 823.72
#2010-09-27| 821.28
#2010-09-28| 824.83
#2010-09-29| 824.66
#2010-09-30| 823.09
#2010-10-01| 826.65
#2010-10-04| 820.57
#2010-10-05| 837.18
#2010-10-06| 840.41
#2010-10-07| 840.37
#2010-10-08| 843.67
#2010-10-11| 844.75
#2010-10-12| 844.26
#2010-10-13| 855.70
#2010-10-14| 856.54
#2010-10-15| 855.30
#2010-10-18| 858.19
#2010-10-19| 843.67
#2010-10-20| 853.86
#2010-10-21| 856.52
#2010-10-22| 855.38
#2010-10-25| 860.39
#2010-10-26| 857.18
#2010-10-27| 850.16
#2010-10-28| 854.86
#2010-10-29| 856.06
#2010-11-01| 857.65
#2010-11-02| 866.26
#2010-11-03| 867.21
#2010-11-04| 887.53
#2010-11-05| 887.83
#2010-11-08| 884.98
#2010-11-09| 882.39
#2010-11-10| 877.62
#2010-11-11| 875.22
#2010-11-12| 866.72
#2010-11-15| 866.19
#2010-11-16| 849.47
#2010-11-17| 850.89
#2010-11-18| 864.68
#2010-11-19| 865.79
#2010-11-22| 863.23
#2010-11-23| 847.23
#2010-11-24| 858.04
#2010-11-25| .
#2010-11-26| 850.54
#2010-11-29| 843.40
#2010-11-30| 838.88
#2010-12-01| 856.48
#2010-12-02| 871.08
#2010-12-03| 877.33
#2010-12-06| 876.04
#2010-12-07| 880.32
#2010-12-08| 878.57
#2010-12-09| 881.37
#2010-12-10| 886.24
#2010-12-13| 891.48
#2010-12-14| 892.52
#2010-12-15| 887.13
#2010-12-16| 887.91
#2010-12-17| 886.72
#2010-12-20| 888.17
#2010-12-21| 896.40
#2010-12-22| 898.12
#2010-12-23| 897.59
#2010-12-24| .
#2010-12-27| 897.29
#2010-12-28| 898.50
#2010-12-29| 901.16
#2010-12-30| 900.47
#2010-12-31| 902.22
#2011-01-03| 909.59
#2011-01-04| 908.36
#2011-01-05| 907.48
#2011-01-06| 904.83
#2011-01-07| 902.56
#2011-01-10| 898.40
#2011-01-11| 904.49
#2011-01-12| 916.21
#2011-01-13| 919.80
#2011-01-14| 923.49
#2011-01-17| .
#2011-01-18| 928.67
#2011-01-19| 920.67
#2011-01-20| 911.54
#2011-01-21| 917.69
#2011-01-24| 924.28
#2011-01-25| 922.00
#2011-01-26| 929.37
#2011-01-27| 931.73
#2011-01-28| 917.31
#2011-01-31| 922.38
#2011-02-01| 938.75
#2011-02-02| 938.93
#2011-02-03| 937.76
#2011-02-04| 938.84
#2011-02-07| 945.34
#2011-02-08| 950.50
#2011-02-09| 947.45
#2011-02-10| 944.80
#2011-02-11| 948.06
#2011-02-14| 950.53
#2011-02-15| 949.94
#2011-02-16| 955.60
#2011-02-17| 960.12
#2011-02-18| 962.43
#2011-02-21| .
#2011-02-22| 944.07
#2011-02-23| 937.59
#2011-02-24| 936.19
#2011-02-25| 947.51
#2011-02-28| 954.82
#2011-03-01| 945.27
#2011-03-02| 945.41
#2011-03-03| 957.28
#2011-03-04| 954.10
#2011-03-07| 947.51
#2011-03-08| 950.68
#2011-03-09| 949.06
#2011-03-10| 929.92
#2011-03-11| 931.48
#2011-03-14| 927.77
#2011-03-15| 912.58
#2011-03-16| 898.32
#2011-03-17| 912.04
#2011-03-18| 919.29
#2011-03-21| 935.82
#2011-03-22| 934.45
#2011-03-23| 935.47
#2011-03-24| 945.80
#2011-03-25| 947.76
#2011-03-28| 945.23
#2011-03-29| 948.80
#2011-03-30| 957.92
#2011-03-31| 957.29
#2011-04-01| 964.37
#2011-04-04| 967.80
#2011-04-05| 968.68
#2011-04-06| 974.31
#2011-04-07| 970.68
#2011-04-08| 973.53
#2011-04-11| 970.57
#2011-04-12| 959.01
#2011-04-13| 962.90
#2011-04-14| 961.10
#2011-04-15| 963.31
#2011-04-18| 946.68
#2011-04-19| 953.75
#2011-04-20| 972.90
#2011-04-21| 980.49
#2011-04-22| .
#2011-04-25| 978.28
#2011-04-26| 985.98
#2011-04-27| 990.20
#2011-04-28| 997.97
#2011-04-29|1000.88
#2011-05-02|1000.95
#2011-05-03| 993.00
#2011-05-04| 983.79
#2011-05-05| 971.51
#2011-05-06| 976.96
#2011-05-09| 974.58
#2011-05-10| 984.41
#2011-05-11| 977.81
#2011-05-12| 973.79
#2011-05-13| 968.45
#2011-05-16| 964.01
#2011-05-17| 958.86
#2011-05-18| 968.52
#2011-05-19| 972.79
#2011-05-20| 966.59
#2011-05-23| 950.13
#2011-05-24| 951.82
#2011-05-25| 955.62
#2011-05-26| 959.79
#2011-05-27| 969.03
#2011-05-30| .
#2011-05-31| 980.78
#2011-06-01| 965.50
#2011-06-02| 959.62
#2011-06-03| 955.45
#2011-06-06| 947.27
#2011-06-07| 948.57
#2011-06-08| 939.53
#2011-06-09| 944.63
#2011-06-10| 929.39
#2011-06-13| 929.59
#2011-06-14| 942.93
#2011-06-15| 926.06
#2011-06-16| 919.25
#2011-06-17| 924.46
#2011-06-20| 925.52
#2011-06-21| 940.79
#2011-06-22| 937.71
#2011-06-23| 925.23
#2011-06-24| 919.62
#2011-06-27| 925.44
#2011-06-28| 936.70
#2011-06-29| 949.02
#2011-06-30| 961.72
#2011-07-01| 971.62
#2011-07-04| .
#2011-07-05| 972.85
#2011-07-06| 969.36
#2011-07-07| 978.75
#2011-07-08| 970.54
#2011-07-11| 948.04
#2011-07-12| 942.53
#2011-07-13| 952.28
#2011-07-14| 944.88
#2011-07-15| 946.35
#2011-07-18| 933.45
#2011-07-19| 949.53
#2011-07-20| 954.33
#2011-07-21| 968.74
#2011-07-22| 971.74
#2011-07-25| 966.01
#2011-07-26| 965.82
#2011-07-27| 947.46
#2011-07-28| 943.27
#2011-07-29| 938.54
#2011-08-01| 930.04
#2011-08-02| 908.93
#2011-08-03| 905.87
#2011-08-04| 864.17
#2011-08-05| 853.75
#2011-08-08| 804.15
#2011-08-09| 832.23
#2011-08-10| 804.98
#2011-08-11| 834.98
#2011-08-12| 846.09
#2011-08-15| 864.84
#2011-08-16| 857.35
#2011-08-17| 860.41
#2011-08-18| 819.54
#2011-08-19| 807.91
#2011-08-22| 808.85
#2011-08-23| 829.28
#2011-08-24| 839.01
#2011-08-25| 827.69
#2011-08-26| 834.20
#2011-08-29| 857.63
#2011-08-30| 860.89
#2011-08-31| 871.58
#2011-09-01| 864.09
#2011-09-02| 842.79
#2011-09-05| .
#2011-09-06| 821.05
#2011-09-07| 845.38
#2011-09-08| 841.45
#2011-09-09| 815.00
#2011-09-12| 806.52
#2011-09-13| 815.41
#2011-09-14| 824.49
#2011-09-15| 842.09
#2011-09-16| 845.66
#2011-09-19| 829.82
#2011-09-20| 834.00
#2011-09-21| 813.79
#2011-09-22| 777.44
#2011-09-23| 781.59
#2011-09-26| 794.21
#2011-09-27| 816.48
#2011-09-28| 801.10
#2011-09-29| 806.55
#2011-09-30| 786.75
#2011-10-03| 763.34
#2011-10-04| 766.12
#2011-10-05| 784.53
#2011-10-06| 805.21
#2011-10-07| 805.58
#2011-10-10| 829.85
#2011-10-11| 830.90
#2011-10-12| 845.37
#2011-10-13| 839.31
#2011-10-14| 854.47
#2011-10-17| 840.28
#2011-10-18| 846.88
#2011-10-19| 844.26
#2011-10-20| 838.87
#2011-10-21| 859.68
#2011-10-24| 873.63
#2011-10-25| 860.84
#2011-10-26| 865.44
#2011-10-27| 903.74
#2011-10-28| 905.04
#2011-10-31| 879.74
#2011-11-01| 847.10
#2011-11-02| 861.22
#2011-11-03| 875.51
#2011-11-04| 871.63
#2011-11-07| 872.89
#2011-11-08| 882.68
#2011-11-09| 853.26
#2011-11-10| 854.05
#2011-11-11| 874.84
#2011-11-14| 865.31
#2011-11-15| 863.72
#2011-11-16| 854.95
#2011-11-17| 841.75
#2011-11-18| 838.61
#2011-11-21| 818.09
#2011-11-22| 815.07
#2011-11-23| 795.81
#2011-11-24| .
#2011-11-25| 793.07
#2011-11-28| 820.27
#2011-11-29| 824.04
#2011-11-30| 860.28
#2011-12-01| 858.37
#2011-12-02| 860.94
#2011-12-05| 869.95
#2011-12-06| 866.40
#2011-12-07| 867.96
#2011-12-08| 849.80
#2011-12-09| 861.22
#2011-12-12| 845.91
#2011-12-13| 838.41
#2011-12-14| 822.88
#2011-12-15| 827.42
#2011-12-16| 830.86
#2011-12-19| 822.44
#2011-12-20| 845.51
#2011-12-21| 845.48
#2011-12-22| 853.16
#2011-12-23| 860.01
#2011-12-26| .
#2011-12-27| 860.81
#2011-12-28| 848.63
#2011-12-29| 855.99
#2011-12-30| 858.25
#2012-01-02| .
#2012-01-03| 876.57
#2012-01-04| 872.82
#2012-01-05| 869.46
#2012-01-06| 866.33
#2012-01-09| 867.11
#2012-01-10| 878.88
#2012-01-11| 876.93
#2012-01-12| 880.27
#2012-01-13| 874.64
#2012-01-16| .
#2012-01-17| 883.19
#2012-01-18| 891.79
#2012-01-19| 900.10
#2012-01-20| 900.81
#2012-01-23| 905.90
#2012-01-24| 902.42
#2012-01-25| 907.54
#2012-01-26| 912.65
#2012-01-27| 909.88
#2012-01-30| 903.94
#2012-01-31| 905.72
#2012-02-01| 919.41
#2012-02-02| 921.23
#2012-02-03| 933.31
#2012-02-06| 932.05
#2012-02-07| 935.44
#2012-02-08| 936.99
#2012-02-09| 939.54
#2012-02-10| 928.81
#2012-02-13| 936.31
#2012-02-14| 932.42
#2012-02-15| 931.17
#2012-02-16| 936.95
#2012-02-17| 942.64
#2012-02-20| .
#2012-02-21| 947.28
#2012-02-22| 942.41
#2012-02-23| 946.80
#2012-02-24| 951.67
#2012-02-27| 949.80
#2012-02-28| 953.04
#2012-02-29| 950.32
#2012-03-01| 955.30
#2012-03-02| 950.10
#2012-03-05| 945.46
#2012-03-06| 923.89
#2012-03-07| 929.65
#2012-03-08| 944.68
#2012-03-09| 946.48
#2012-03-12| 944.51
#2012-03-13| 960.54
#2012-03-14| 957.69
#2012-03-15| 963.49
#2012-03-16| 967.98
#2012-03-19| 971.77
#2012-03-20| 964.61
#2012-03-21| 962.58
#2012-03-22| 954.12
#2012-03-23| 958.85
#2012-03-26| 972.03
#2012-03-27| 969.25
#2012-03-28| 962.20
#2012-03-29| 956.82
#2012-03-30| 962.25
#2012-04-02| 971.44
#2012-04-03| 966.89
#2012-04-04| 948.51
#2012-04-05| 947.59
#2012-04-06| .
#2012-04-09| 940.09
#2012-04-10| 922.31
#2012-04-11| 929.74
#2012-04-12| 943.87
#2012-04-13| 930.97
#2012-04-16| 930.49
#2012-04-17| 947.02
#2012-04-18| 943.30
#2012-04-19| 939.38
#2012-04-20| 943.33
#2012-04-23| 928.87
#2012-04-24| 935.56
#2012-04-25| 946.91
#2012-04-26| 952.91
#2012-04-27| 958.08
#2012-04-30| 953.73
#2012-05-01| 957.94
#2012-05-02| 954.16
#2012-05-03| 948.10
#2012-05-04| 932.24
#2012-05-07| 931.39
#2012-05-08| 922.53
#2012-05-09| 916.00
#2012-05-10| 920.85
#2012-05-11| 919.62
#2012-05-14| 904.82
#2012-05-15| 898.01
#2012-05-16| 891.71
#2012-05-17| 879.03
#2012-05-18| 870.59
#2012-05-21| 881.90
#2012-05-22| 888.52
#2012-05-23| 879.75
#2012-05-24| 883.15
#2012-05-25| 881.30
#2012-05-28| .
#2012-05-29| 891.86
#2012-05-30| 875.45
#2012-05-31| 872.65
#2012-06-01| 853.28
#2012-06-04| 853.15
#2012-06-05| 858.52
#2012-06-06| 878.41
#2012-06-07| 882.85
#2012-06-08| 883.21
#2012-06-11| 876.77
#2012-06-12| 883.39
#2012-06-13| 881.07
#2012-06-14| 885.78
#2012-06-15| 895.41
#2012-06-18| 897.06
#2012-06-19| 910.15
#2012-06-20| 911.38
#2012-06-21| 893.44
#2012-06-22| 893.18
#2012-06-25| 878.82
#2012-06-26| 881.08
#2012-06-27| 890.21
#2012-06-28| 887.00
#2012-06-29| 915.80
#2012-07-02| 919.65
#2012-07-03| 928.78
#2012-07-04| .
#2012-07-05| 922.40
#2012-07-06| 911.89
#2012-07-09| 908.70
#2012-07-10| 904.57
#2012-07-11| 904.52
#2012-07-12| 896.26
#2012-07-13| 911.05
#2012-07-16| 910.30
#2012-07-17| 913.78
#2012-07-18| 921.79
#2012-07-19| 927.79
#2012-07-20| 916.29
#2012-07-23| 901.46
#2012-07-24| 894.19
#2012-07-25| 894.72
#2012-07-26| 914.33
#2012-07-27| 931.24
#2012-07-30| 932.96
#2012-07-31| 929.66
#2012-08-01| 927.53
#2012-08-02| 917.03
#2012-08-03| 938.04
#2012-08-06| 943.24
#2012-08-07| 949.72
#2012-08-08| 949.41
#2012-08-09| 950.86
#2012-08-10| 951.23
#2012-08-13| 949.73
#2012-08-14| 950.93
#2012-08-15| 951.77
#2012-08-16| 959.62
#2012-08-17| 961.78
#2012-08-20| 961.24
#2012-08-21| 964.55
#2012-08-22| 960.24
#2012-08-23| 957.03
#2012-08-24| 958.57
#2012-08-27| 959.46
#2012-08-28| 958.70
#2012-08-29| 958.24
#2012-08-30| 949.58
#2012-08-31| 956.89
#2012-09-03| .
#2012-09-04| 955.19
#2012-09-05| 955.15
#2012-09-06| 975.39
#2012-09-07| 984.20
#2012-09-10| 980.06
#2012-09-11| 984.40
#2012-09-12| 987.88
#2012-09-13| 997.24
#2012-09-14|1011.80
#2012-09-17|1007.67
#2012-09-18|1003.02
#2012-09-19|1005.30
#2012-09-20|1000.84
#2012-09-21|1003.62
#2012-09-24| 998.57
#2012-09-25| 994.02
#2012-09-26| 981.71
#2012-09-27| 990.11
#2012-09-28| 984.62
#2012-10-01| 991.17
#2012-10-02| 991.99
#2012-10-03| 992.24
#2012-10-04| 999.66
#2012-10-05|1004.55
#2012-10-08| 997.27
#2012-10-09| 987.78
#2012-10-10| 982.71
#2012-10-11| 986.58
#2012-10-12| 983.49
#2012-10-15| 988.78
#2012-10-16|1001.19
#2012-10-17|1009.02
#2012-10-18|1007.89
#2012-10-19| 993.78
#2012-10-22| 993.13
#2012-10-23| 977.44
#2012-10-24| 977.31
#2012-10-25| 979.99
#2012-10-26| 978.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.61
#2012-11-01| 997.63
#2012-11-02| 990.92
#2012-11-05| 989.29
#2012-11-06| 996.26
#2012-11-07| 978.18
#2012-11-08| 968.99
#2012-11-09| 968.64
#2012-11-12| 968.05
#2012-11-13| 965.95
#2012-11-14| 954.81
#2012-11-15| 950.91
#2012-11-16| 949.55
#2012-11-19| 970.71
#2012-11-20| 971.95
#2012-11-21| 974.82
#2012-11-22| .
#2012-11-23| 990.66
#2012-11-26| 988.60
#2012-11-27| 986.12
#2012-11-28| 990.56
#2012-11-29| 999.27
#2012-11-30|1000.00
#2012-12-03| 999.42
#2012-12-04| 998.85
#2012-12-05|1000.83
#2012-12-06|1003.40
#2012-12-07|1004.55
#2012-12-10|1005.86
#2012-12-11|1012.98
#2012-12-12|1015.04
#2012-12-13|1011.32
#2012-12-14|1009.63
#2012-12-17|1017.07
#2012-12-18|1027.19
#2012-12-19|1026.33
#2012-12-20|1029.19
#2012-12-21|1020.80
#2012-12-24|1019.39
#2012-12-25|1019.37
#2012-12-26|1016.57
#2012-12-27|1016.75
#2012-12-28|1008.93
#2012-12-31|1019.41
#2013-01-01|1019.47
#2013-01-02|1044.51
#2013-01-03|1042.08
#2013-01-04|1045.03
#2013-01-07|1043.40
#2013-01-08|1040.12
#2013-01-09|1044.24
#2013-01-10|1052.50
#2013-01-11|1055.11
#2013-01-14|1054.16
#2013-01-15|1055.17
#2013-01-16|1054.02
#2013-01-17|1060.95
#2013-01-18|1060.99
#2013-01-21|1062.85
#2013-01-22|1065.57
#2013-01-23|1066.32
#2013-01-24|1069.54
#2013-01-25|1076.20
#2013-01-28|1074.35
#2013-01-29|1079.17
#2013-01-30|1076.94
#2013-01-31|1074.17
#2013-02-01|1085.14
#2013-02-04|1069.76
#2013-02-05|1076.70
#2013-02-06|1077.08
#2013-02-07|1071.90
#2013-02-08|1079.69
#2013-02-11|1076.49
#2013-02-12|1081.91
#2013-02-13|1084.38
#2013-02-14|1082.52
#2013-02-15|1080.91
#2013-02-18|1080.46
#2013-02-19|1089.48
#2013-02-20|1080.02
#2013-02-21|1065.29
#2013-02-22|1074.15
#2013-02-25|1063.77
#2013-02-26|1059.01
#2013-02-27|1071.58
#2013-02-28|1074.82
#2013-03-01|1072.23
#2013-03-04|1074.28
#2013-03-05|1087.27
#2013-03-06|1088.21
#2013-03-07|1091.99
#2013-03-08|1095.56
#2013-03-11|1098.41
#2013-03-12|1097.39
#2013-03-13|1095.71
#2013-03-14|1103.91
#2013-03-15|1105.20
#2013-03-18|1096.71
#2013-03-19|1091.22
#2013-03-20|1098.75
#2013-03-21|1090.99
#2013-03-22|1096.46
#2013-03-25|1090.89
#2013-03-26|1096.20
#2013-03-27|1093.26
#2013-03-28|1098.67
#2013-03-29|1098.67
#2013-04-01|1095.20
#2013-04-02|1101.49
#2013-04-03|1090.52
#2013-04-04|1089.05
#2013-04-05|1084.61
#2013-04-08|1089.77
#2013-04-09|1095.16
#2013-04-10|1110.29
#2013-04-11|1116.46
#2013-04-12|1110.42
#2013-04-15|1088.62
#2013-04-16|1096.72
#2013-04-17|1079.68
#2013-04-18|1075.88
#2013-04-19|1084.27
#2013-04-22|1086.78
#2013-04-23|1101.23
#2013-04-24|1105.61
#2013-04-25|1112.65
#2013-04-26|1110.56
#2013-04-29|1120.15
#2013-04-30|1125.81
#2013-05-01|1117.60
#2013-05-02|1122.14
#2013-05-03|1134.34
#2013-05-06|1134.98
#2013-05-07|1140.15
#2013-05-08|1149.49
#2013-05-09|1145.66
#2013-05-10|1146.12
#2013-05-13|1145.38
#2013-05-14|1153.59
#2013-05-15|1155.95
#2013-05-16|1153.98
#2013-05-17|1159.01
#2013-05-20|1161.65
#2013-05-21|1163.51
#2013-05-22|1156.82
#2013-05-23|1146.86
#2013-05-24|1145.75
#2013-05-27|1146.88
#2013-05-28|1153.76
#2013-05-29|1145.09
#2013-05-30|1152.05
#2013-05-31|1136.49
#2013-06-03|1139.22
#2013-06-04|1137.26
#2013-06-05|1121.42
#2013-06-06|1125.96
#2013-06-07|1138.56
#2013-06-10|1138.03
#2013-06-11|1127.90
#2013-06-12|1122.63
#2013-06-13|1132.33
#2013-06-14|1131.15
#2013-06-17|1139.49
#2013-06-18|1145.47
#2013-06-19|1136.03
#2013-06-20|1098.37
#2013-06-21|1094.59
#2013-06-24|1078.64
#2013-06-25|1089.76
#2013-06-26|1100.91
#2013-06-27|1108.95
#2013-06-28|1104.73
#2013-07-01|1113.38
#2013-07-02|1112.74
#2013-07-03|1108.42
#2013-07-04|1115.39
#2013-07-05|1116.21
#2013-07-08|1124.87
#2013-07-09|1131.94
#2013-07-10|1135.02
#2013-07-11|1153.28
#2013-07-12|1155.01
#2013-07-15|1157.94
#2013-07-16|1155.88
#2013-07-17|1158.80
#2013-07-18|1165.92
#2013-07-19|1168.60
#2013-07-22|1173.40
#2013-07-23|1172.67
#2013-07-24|1171.59
#2013-07-25|1172.60
#2013-07-26|1172.66
#2013-07-29|1169.91
#2013-07-30|1169.75
#2013-07-31|1170.14
#2013-08-01|1182.58
#2013-08-02|1186.13
#2013-08-05|1184.98
#2013-08-06|1180.30
#2013-08-07|1175.75
#2013-08-08|1184.28
#2013-08-09|1184.21
#2013-08-12|1183.45
#2013-08-13|1185.45
#2013-08-14|1184.40
#2013-08-15|1169.67
#2013-08-16|1170.99
#2013-08-19|1164.67
#2013-08-20|1166.47
#2013-08-21|1158.61
#2013-08-22|1167.20
#2013-08-23|1173.68
#2013-08-26|1170.86
#2013-08-27|1152.15
#2013-08-28|1151.16
#2013-08-29|1153.34
#2013-08-30|1146.09
#2013-09-02|1153.59
#2013-09-03|1155.37
#2013-09-04|1163.48
#2013-09-05|1165.13
#2013-09-06|1169.20
#2013-09-09|1180.04
#2013-09-10|1190.91
#2013-09-11|1195.79
#2013-09-12|1192.87
#2013-09-13|1193.98
#2013-09-16|1204.16
#2013-09-17|1206.35
#2013-09-18|1216.58
#2013-09-19|1224.90
#2013-09-20|1216.33
#2013-09-23|1210.75
#2013-09-24|1209.92
#2013-09-25|1209.01
#2013-09-26|1211.15
#2013-09-27|1209.27
#2013-09-30|1202.69
#2013-10-01|1211.69
#2013-10-02|1210.48
#2013-10-03|1203.44
#2013-10-04|1208.17
#2013-10-07|1199.93
#2013-10-08|1188.30
#2013-10-09|1183.63
#2013-10-10|1206.17
#2013-10-11|1214.78
#2013-10-14|1219.28
#2013-10-15|1215.67
#2013-10-16|1226.33
#2013-10-17|1238.41
#2013-10-18|1248.67
#2013-10-21|1250.02
#2013-10-22|1259.04
#2013-10-23|1252.15
#2013-10-24|1257.12
#2013-10-25|1259.46
#2013-10-28|1259.28
#2013-10-29|1263.50
#2013-10-30|1259.72
#2013-10-31|1253.41
#2013-11-01|1250.58
#2013-11-04|1256.07
#2013-11-05|1252.39
#2013-11-06|1258.40
#2013-11-07|1243.21
#2013-11-08|1251.19
#2013-11-11|1254.59
#2013-11-12|1251.06
#2013-11-13|1254.26
#2013-11-14|1263.00
#2013-11-15|1268.54
#2013-11-18|1268.61
#2013-11-19|1263.81
#2013-11-20|1259.62
#2013-11-21|1264.72
#2013-11-22|1270.53
#2013-11-25|1270.50
#2013-11-26|1270.38
#2013-11-27|1274.56
#2013-11-28|1276.70
#2013-11-29|1277.00
#2013-12-02|1271.24
#2013-12-03|1263.49
#2013-12-04|1259.02
#2013-12-05|1255.04
#2013-12-06|1266.75
#2013-12-09|1269.37
#2013-12-10|1266.09
#2013-12-11|1253.77
#2013-12-12|1246.13
#2013-12-13|1246.13
#2013-12-16|1256.73
#2013-12-17|1251.23
#2013-12-18|1267.42
#2013-12-19|1270.67
#2013-12-20|1278.62
#2013-12-23|1288.25
#2013-12-24|1291.12
#2013-12-25|1291.14
#2013-12-26|1294.96
#2013-12-27|1301.19
#2013-12-30|1302.28
#2013-12-31|1306.44
#2014-01-01|1306.47
#2014-01-02|1293.40
#2014-01-03|1294.21
#2014-01-06|1291.04
#2014-01-07|1297.79
#2014-01-08|1298.37
#2014-01-09|1296.36
#2014-01-10|1303.70
#2014-01-13|1294.66
#2014-01-14|1303.36
#2014-01-15|1309.14
#2014-01-16|1308.33
#2014-01-17|1306.46
#2014-01-20|1306.34
#2014-01-21|1308.66
#2014-01-22|1310.68
#2014-01-23|1301.58
#2014-01-24|1274.25
#2014-01-27|1265.10
#2014-01-28|1272.24
#2014-01-29|1262.36
#2014-01-30|1269.81
#2014-01-31|1261.86
#2014-02-03|1239.43
#2014-02-04|1243.47
#2014-02-05|1242.84
#2014-02-06|1261.50
#2014-02-07|1275.60
#2014-02-10|1278.27
#2014-02-11|1293.62
#2014-02-12|1296.17
#2014-02-13|1303.21
#2014-02-14|1310.40
#2014-02-17|1312.96
#2014-02-18|1316.88
#2014-02-19|1312.32
#2014-02-20|1316.08
#2014-02-21|1317.71
#2014-02-24|1325.35
#2014-02-25|1324.93
#2014-02-26|1322.78
#2014-02-27|1326.85
#2014-02-28|1333.50
#2014-03-03|1317.44
#2014-03-04|1337.86
#2014-03-05|1338.80
#2014-03-06|1344.59
#2014-03-07|1340.37
#2014-03-10|1336.90
#2014-03-11|1332.22
#2014-03-12|1329.32
#2014-03-13|1317.36
#2014-03-14|1311.88
#2014-03-17|1323.97
#2014-03-18|1333.31
#2014-03-19|1327.29
#2014-03-20|1326.22
#2014-03-21|1325.20
#2014-03-24|1316.33
#2014-03-25|1324.22
#2014-03-26|1321.10
#2014-03-27|1319.64
#2014-03-28|1326.84
#2014-03-31|1337.13
#2014-04-01|1346.90
#2014-04-02|1349.91
#2014-04-03|1346.83
#2014-04-04|1338.21
#2014-04-07|1324.39
#2014-04-08|1329.27
#2014-04-09|1342.06
#2014-04-10|1324.72
#2014-04-11|1310.49
#2014-04-14|1315.13
#2014-04-15|1316.42
#2014-04-16|1330.18
#2014-04-17|1335.18
#2014-04-18|1334.59
#2014-04-21|1337.39
#2014-04-22|1347.34
#2014-04-23|1343.70
#2014-04-24|1345.88
#2014-04-25|1335.48
#2014-04-28|1337.48
#2014-04-29|1345.72
#2014-04-30|1350.41
#2014-05-01|1351.04
#2014-05-02|1350.78
#2014-05-05|1351.29
#2014-05-06|1345.06
#2014-05-07|1348.48
#2014-05-08|1349.40
#2014-05-09|1346.65
#2014-05-12|1359.40
#2014-05-13|1359.32
#2014-05-14|1355.48
#2014-05-15|1344.58
#2014-05-16|1347.27
#2014-05-19|1350.58
#2014-05-20|1343.34
#2014-05-21|1351.27
#2014-05-22|1355.52
#2014-05-23|1360.15
#2014-05-26|1363.58
#2014-05-27|1368.57
#2014-05-28|1366.77
#2014-05-29|1372.61
#2014-05-30|1373.93
#2014-06-02|1374.69
#2014-06-03|1372.74
#2014-06-04|1374.92
#2014-06-05|1382.80
#2014-06-06|1391.28
#2014-06-09|1393.27
#2014-06-10|1392.86
#2014-06-11|1387.82
#2014-06-12|1383.32
#2014-06-13|1384.23
#2014-06-16|1384.89
#2014-06-17|1387.55
#2014-06-18|1393.87
#2014-06-19|1400.74
#2014-06-20|1400.63
#2014-06-23|1399.39
#2014-06-24|1391.70
#2014-06-25|1392.72
#2014-06-26|1392.04
#2014-06-27|1396.38
#2014-06-30|1398.41
#2014-07-01|1407.63
#2014-07-02|1408.97
#2014-07-03|1416.19
#2014-07-04|1414.96
#2014-07-07|1406.47
#2014-07-08|1394.83
#2014-07-09|1398.84
#2014-07-10|1388.99
#2014-07-11|1390.47
#2014-07-14|1399.16
#2014-07-15|1392.87
#2014-07-16|1400.89
#2014-07-17|1386.70
#2014-07-18|1395.69
#2014-07-21|1391.90
#2014-07-22|1400.60
#2014-07-23|1403.65
#2014-07-24|1405.90
#2014-07-25|1397.83
#2014-07-28|1396.77
#2014-07-29|1393.65
#2014-07-30|1391.05
#2014-07-31|1368.51
#2014-08-01|1361.34
#2014-08-04|1365.82
#2014-08-05|1357.67
#2014-08-06|1354.56
#2014-08-07|1346.97
#2014-08-08|1354.51
#2014-08-11|1362.91
#2014-08-12|1360.34
#2014-08-13|1368.95
#2014-08-14|1374.23
#2014-08-15|1373.01
#2014-08-18|1385.25
#2014-08-19|1391.68
#2014-08-20|1392.87
#2014-08-21|1397.59
#2014-08-22|1393.79
#2014-08-25|1401.02
#2014-08-26|1405.74
#2014-08-27|1407.08
#2014-08-28|1401.75
#2014-08-29|1406.31
#2014-09-01|1406.05
#2014-09-02|1405.06
#2014-09-03|1408.36
#2014-09-04|1405.61
#2014-09-05|1407.05
#2014-09-08|1402.25
#2014-09-09|1392.97
#2014-09-10|1395.01
#2014-09-11|1396.38
#2014-09-12|1389.78
#2014-09-15|1386.39
#2014-09-16|1391.17
#2014-09-17|1394.73
#2014-09-18|1401.09
#2014-09-19|1397.33
#2014-09-22|1384.56
#2014-09-23|1375.48
#2014-09-24|1382.12
#2014-09-25|1362.57
#2014-09-26|1368.45
#2014-09-29|1363.53
#2014-09-30|1360.59
#2014-10-01|1344.44
#2014-10-02|1337.77
#2014-10-03|1344.97
#2014-10-06|1346.38
#2014-10-07|1329.49
#2014-10-08|1341.51
#2014-10-09|1324.18
#2014-10-10|1302.52
#2014-10-13|1290.84
#2014-10-14|1291.71
#2014-10-15|1278.28
#2014-10-16|1279.87
#2014-10-17|1299.53
#2014-10-20|1306.61
#2014-10-21|1330.17
#2014-10-22|1324.32
#2014-10-23|1337.15
#2014-10-24|1342.64
#2014-10-27|1339.90
#2014-10-28|1357.03
#2014-10-29|1356.97
#2014-10-30|1359.40
#2014-10-31|1374.16
#2014-11-03|1368.93
#2014-11-04|1363.76
#2014-11-05|1371.41
#2014-11-06|1374.47
#2014-11-07|1374.11
#2014-11-10|1381.14
#2014-11-11|1382.68
#2014-11-12|1381.00
#2014-11-13|1380.68
#2014-11-14|1381.30
#2014-11-17|1381.67
#2014-11-18|1390.99
#2014-11-19|1388.11
#2014-11-20|1390.24
#2014-11-21|1399.45
#2014-11-24|1403.62
#2014-11-25|1404.77
#2014-11-26|1409.35
#2014-11-27|1407.90
#2014-11-28|1401.29
#2014-12-01|1390.53
#2014-12-02|1396.49
#2014-12-03|1401.04
#2014-12-04|1397.44
#2014-12-05|1400.61
#2014-12-08|1389.46
#2014-12-09|1385.89
#2014-12-10|1367.52
#2014-12-11|1369.67
#2014-12-12|1348.19
#2014-12-15|1332.09
#2014-12-16|1334.12
#2014-12-17|1350.50
#2014-12-18|1378.72
#2014-12-19|1385.64
#2014-12-22|1391.36
#2014-12-23|1392.86
#2014-12-24|1393.82
#2014-12-25|1393.80
#2014-12-26|1396.77
#2014-12-29|1399.83
#2014-12-30|1391.44
#2014-12-31|1382.47
#2015-01-01|1382.48
#2015-01-02|1378.53
#2015-01-05|1350.35
#2015-01-06|1337.64
#2015-01-07|1345.36
#2015-01-08|1371.34
#2015-01-09|1361.73
#2015-01-12|1355.23
#2015-01-13|1357.00
#2015-01-14|1346.30
#2015-01-15|1341.03
#2015-01-16|1354.17
#2015-01-19|1359.28
#2015-01-20|1359.98
#2015-01-21|1367.15
#2015-01-22|1382.00
#2015-01-23|1378.17
#2015-01-26|1384.06
#2015-01-27|1375.66
#2015-01-28|1361.50
#2015-01-29|1367.42
#2015-01-30|1352.41
#2015-02-02|1367.16
#2015-02-03|1387.70
#2015-02-04|1385.43
#2015-02-05|1397.97
#2015-02-06|1392.90
#2015-02-09|1386.21
#2015-02-10|1396.53
#2015-02-11|1394.08
#2015-02-12|1408.84
#2015-02-13|1418.12
#2015-02-16|1417.81
#2015-02-17|1419.90
#2015-02-18|1422.68
#2015-02-19|1423.40
#2015-02-20|1429.00
#2015-02-23|1430.76
#2015-02-24|1434.55
#2015-02-25|1436.65
#2015-02-26|1433.59
#2015-02-27|1432.41
#2015-03-02|1436.47
#2015-03-03|1428.83
#2015-03-04|1423.10
#2015-03-05|1426.23
#2015-03-06|1406.91
#2015-03-09|1407.83
#2015-03-10|1383.49
#2015-03-11|1383.23
#2015-03-12|1397.80
#2015-03-13|1388.83
#2015-03-16|1405.89
#2015-03-17|1402.12
#2015-03-18|1415.83
#2015-03-19|1414.57
#2015-03-20|1434.06
#2015-03-23|1435.90
#2015-03-24|1432.29
#2015-03-25|1416.83
#2015-03-26|1408.29
#2015-03-27|1410.29
#2015-03-30|1422.17
#2015-03-31|1410.17
#2015-04-01|1408.90
#2015-04-02|1417.20
#2015-04-03|1419.48
#2015-04-06|1429.26
#2015-04-07|1428.42
#2015-04-08|1430.25
#2015-04-09|1433.88
#2015-04-10|1440.82
#2015-04-13|1435.42
#2015-04-14|1440.65
#2015-04-15|1444.66
#2015-04-16|1446.60
#2015-04-17|1431.45
#2015-04-20|1441.24
#2015-04-21|1441.99
#2015-04-22|1445.23
#2015-04-23|1450.26
#2015-04-24|1456.31
#2015-04-27|1457.32
#2015-04-28|1458.37
#2015-04-29|1451.86
#2015-04-30|1439.94
#2015-05-01|1448.29
#2015-05-04|1452.13
#2015-05-05|1436.93
#2015-05-06|1436.53
#2015-05-07|1435.62
#2015-05-08|1457.68
#2015-05-11|1453.82
#2015-05-12|1449.32
#2015-05-13|1453.84
#2015-05-14|1467.33
#2015-05-15|1469.68
#2015-05-18|1470.60
#2015-05-19|1466.60
#2015-05-20|1466.58
#2015-05-21|1471.77
#2015-05-22|1465.56
#2015-05-25|1463.26
#2015-05-26|1446.66
#2015-05-27|1458.50
#2015-05-28|1456.46
#2015-05-29|1446.01
#2015-06-01|1445.58
#2015-06-02|1449.83
#2015-06-03|1457.26
#2015-06-04|1444.64
#2015-06-05|1433.82
#2015-06-08|1427.03
#2015-06-09|1427.35
#2015-06-10|1448.35
#2015-06-11|1450.55
#2015-06-12|1442.07
#2015-06-15|1430.59
#2015-06-16|1437.38
#2015-06-17|1437.40
#2015-06-18|1454.13
#2015-06-19|1448.07
#2015-06-22|1465.32
#2015-06-23|1463.97
#2015-06-24|1454.85
#2015-06-25|1451.52
#2015-06-26|1447.85
#2015-06-29|1415.60
#2015-06-30|1413.85
#2015-07-01|1423.99
#2015-07-02|1422.69
#2015-07-03|1419.39
#2015-07-06|1408.89
#2015-07-07|1402.65
#2015-07-08|1389.79
#2015-07-09|1399.70
#2015-07-10|1423.56
#2015-07-13|1435.64
#2015-07-14|1442.99
#2015-07-15|1441.07
#2015-07-16|1451.96
#2015-07-17|1449.89
#2015-07-20|1450.74
#2015-07-21|1445.75
#2015-07-22|1438.62
#2015-07-23|1434.05
#2015-07-24|1419.04
#2015-07-27|1408.79
#2015-07-28|1421.82
#2015-07-29|1434.21
#2015-07-30|1432.71
#2015-07-31|1437.18
#2015-08-03|1433.17
#2015-08-04|1431.29
#2015-08-05|1435.24
#2015-08-06|1425.82
#2015-08-07|1419.59
#2015-08-10|1436.31
#2015-08-11|1422.76
#2015-08-12|1417.87
#2015-08-13|1418.36
#2015-08-14|1421.40
#2015-08-17|1425.62
#2015-08-18|1421.48
#2015-08-19|1407.15
#2015-08-20|1382.78
#2015-08-21|1346.36
#2015-08-24|1295.11
#2015-08-25|1296.04
#2015-08-26|1319.51
#2015-08-27|1349.12
#2015-08-28|1352.91
#2015-08-31|1343.93
#2015-09-01|1308.34
#2015-09-02|1322.67
#2015-09-03|1328.44
#2015-09-04|1306.56
#2015-09-07|1309.08
#2015-09-08|1337.17
#2015-09-09|1331.54
#2015-09-10|1331.90
#2015-09-11|1333.96
#2015-09-14|1328.68
#2015-09-15|1340.71
#2015-09-16|1357.57
#2015-09-17|1356.45
#2015-09-18|1338.92
#2015-09-21|1336.93
#2015-09-22|1312.41
#2015-09-23|1308.45
#2015-09-24|1302.33
#2015-09-25|1306.73
#2015-09-28|1277.70
#2015-09-29|1274.03
#2015-09-30|1298.11
#2015-10-01|1300.91
#2015-10-02|1316.88
#2015-10-05|1343.62
#2015-10-06|1345.52
#2015-10-07|1356.02
#2015-10-08|1365.98
#2015-10-09|1372.32
#2015-10-12|1372.84
#2015-10-13|1361.53
#2015-10-14|1356.43
#2015-10-15|1375.31
#2015-10-16|1380.51
#2015-10-19|1379.11
#2015-10-20|1377.45
#2015-10-21|1370.48
#2015-10-22|1384.69
#2015-10-23|1398.25
#2015-10-26|1395.31
#2015-10-27|1387.60
#2015-10-28|1404.16
#2015-10-29|1397.57
#2015-10-30|1396.01
#2015-11-02|1407.95
#2015-11-03|1410.51
#2015-11-04|1407.11
#2015-11-05|1403.89
#2015-11-06|1399.59
#2015-11-09|1385.86
#2015-11-10|1384.97
#2015-11-11|1385.17
#2015-11-12|1367.22
#2015-11-13|1352.88
#2015-11-16|1364.96
#2015-11-17|1371.84
#2015-11-18|1385.43
#2015-11-19|1392.04
#2015-11-20|1394.32
#2015-11-23|1390.46
#2015-11-24|1388.91
#2015-11-25|1393.00
#2015-11-26|1397.30
#2015-11-27|1395.44
#2015-11-30|1391.67
#2015-12-01|1403.55
#2015-12-02|1391.90
#2015-12-03|1375.65
#2015-12-04|1391.69
#2015-12-07|1382.57
#2015-12-08|1369.35
#2015-12-09|1363.68
#2015-12-10|1363.95
#2015-12-11|1339.94
#2015-12-14|1335.50
#2015-12-15|1351.44
#2015-12-16|1368.42
#2015-12-17|1355.93
#2015-12-18|1338.80
#2015-12-21|1343.49
#2015-12-22|1353.22
#2015-12-23|1372.05
#2015-12-24|1374.72
#2015-12-25|1374.72
#2015-12-28|1370.75
#2015-12-29|1383.41
#2015-12-30|1375.25
#2015-12-31|1363.07
#2016-01-01|1363.07
#2016-01-04|1336.18
#2016-01-05|1336.33
#2016-01-06|1319.44
#2016-01-07|1291.04
#2016-01-08|1278.43
#2016-01-11|1273.35
#2016-01-12|1280.47
#2016-01-13|1262.39
#2016-01-14|1268.20
#2016-01-15|1242.94
#2016-01-18|1238.17
#2016-01-19|1243.26
#2016-01-20|1221.23
#2016-01-21|1229.90
#2016-01-22|1260.40
#2016-01-25|1245.40
#2016-01-26|1260.88
#2016-01-27|1254.27
#2016-01-28|1255.93
#2016-01-29|1281.68
#2016-02-01|1283.03
#2016-02-02|1258.53
#2016-02-03|1261.69
#2016-02-04|1270.39
#2016-02-05|1249.83
#2016-02-08|1224.91
#2016-02-09|1221.82
#2016-02-10|1223.73
#2016-02-11|1204.96
#2016-02-12|1226.25
#2016-02-15|1235.17
#2016-02-16|1248.64
#2016-02-17|1271.81
#2016-02-18|1269.47
#2016-02-19|1266.08
#2016-02-22|1282.97
#2016-02-23|1268.12
#2016-02-24|1263.18
#2016-02-25|1279.79
#2016-02-26|1281.93
#2016-02-29|1276.42
#2016-03-01|1301.49
#2016-03-02|1310.03
#2016-03-03|1318.73
#2016-03-04|1327.91
#2016-03-07|1329.69
#2016-03-08|1316.12
#2016-03-09|1321.98
#2016-03-10|1320.07
#2016-03-11|1345.83
#2016-03-14|1345.39
#2016-03-15|1337.07
#2016-03-16|1341.63
#2016-03-17|1360.24
#2016-03-18|1365.08
#2016-03-21|1363.15
#2016-03-22|1361.40
#2016-03-23|1350.52
#2016-03-24|1343.89
#2016-03-25|1343.83
#2016-03-28|1346.91
#2016-03-29|1356.74
#2016-03-30|1373.43
#2016-03-31|1370.99
#2016-04-01|1367.45
#2016-04-04|1366.38
#2016-04-05|1348.98
#2016-04-06|1361.79
#2016-04-07|1349.16
#2016-04-08|1358.20
#2016-04-11|1359.43
#2016-04-12|1369.17
#2016-04-13|1386.91
#2016-04-14|1388.24
#2016-04-15|1388.01
#2016-04-18|1396.45
#2016-04-19|1408.76
#2016-04-20|1409.83
#2016-04-21|1403.19
#2016-04-22|1401.08
#2016-04-25|1397.56
#2016-04-26|1402.39
#2016-04-27|1404.52
#2016-04-28|1398.39
#2016-04-29|1391.17
#2016-05-02|1399.16
#2016-05-03|1382.90
#2016-05-04|1370.85
#2016-05-05|1369.35
#2016-05-06|1371.33
#2016-05-09|1371.62
#2016-05-10|1386.82
#2016-05-11|1379.32
#2016-05-12|1376.59
#2016-05-13|1365.77
#2016-05-16|1376.57
#2016-05-17|1369.77
#2016-05-18|1369.50
#2016-05-19|1357.87
#2016-05-20|1369.68
#2016-05-23|1366.65
#2016-05-24|1384.82
#2016-05-25|1397.30
#2016-05-26|1399.67
#2016-05-27|1403.38
#2016-05-30|1403.61
#2016-05-31|1401.17
#2016-06-01|1400.07
#2016-06-02|1403.45
#2016-06-03|1405.15
#2016-06-06|1413.91
#2016-06-07|1421.32
#2016-06-08|1425.23
#2016-06-09|1417.00
#2016-06-10|1396.10
#2016-06-13|1381.00
#2016-06-14|1367.58
#2016-06-15|1370.47
#2016-06-16|1365.42
#2016-06-17|1372.67
#2016-06-20|1397.40
#2016-06-21|1399.79
#2016-06-22|1400.36
#2016-06-23|1422.18
#2016-06-24|1350.70
#2016-06-27|1312.54
#2016-06-28|1339.19
#2016-06-29|1369.27
#2016-06-30|1387.59
#2016-07-01|1394.24
#2016-07-04|1393.84
#2016-07-05|1378.04
#2016-07-06|1374.74
#2016-07-07|1379.53
#2016-07-08|1397.60
#2016-07-11|1409.97
#2016-07-12|1422.59
#2016-07-13|1424.15
#2016-07-14|1431.93
#2016-07-15|1429.67
#2016-07-18|1432.78
#2016-07-19|1427.21
#2016-07-20|1435.52
#2016-07-21|1432.11
#2016-07-22|1434.62
#2016-07-25|1432.19
#2016-07-26|1434.95
#2016-07-27|1435.38
#2016-07-28|1437.73
#2016-07-29|1446.49
#2016-08-01|1442.98
#2016-08-02|1432.81
#2016-08-03|1433.16
#2016-08-04|1436.27
#2016-08-05|1446.30
#2016-08-08|1448.07
#2016-08-09|1454.06
#2016-08-10|1453.17
#2016-08-11|1461.21
#2016-08-12|1460.63
#2016-08-15|1464.93
#2016-08-16|1458.52
#2016-08-17|1456.54
#2016-08-18|1464.59
#2016-08-19|1459.39
#2016-08-22|1459.28
#2016-08-23|1466.04
#2016-08-24|1458.72
#2016-08-25|1456.12
#2016-08-26|1456.56
#2016-08-29|1455.11
#2016-08-30|1454.67
#2016-08-31|1450.06
#2016-09-01|1452.72
#2016-09-02|1464.58
#2016-09-05|1466.68
#2016-09-06|1472.56
#2016-09-07|1475.05
#2016-09-08|1472.94
#2016-09-09|1440.37
#2016-09-12|1445.81
#2016-09-13|1427.50
#2016-09-14|1426.70
#2016-09-15|1439.16
#2016-09-16|1430.36
#2016-09-19|1436.94
#2016-09-20|1436.11
#2016-09-21|1448.14
#2016-09-22|1467.48
#2016-09-23|1458.11
#2016-09-26|1445.28
#2016-09-27|1448.21
#2016-09-28|1456.58
#2016-09-29|1451.57
#2016-09-30|1457.64
#2016-10-03|1455.06
#2016-10-04|1451.13
#2016-10-05|1454.28
#2016-10-06|1451.74
#2016-10-07|1444.69
#2016-10-10|1452.17
#2016-10-11|1433.13
#2016-10-12|1430.81
#2016-10-13|1424.08
#2016-10-14|1428.65
#2016-10-17|1422.43
#2016-10-18|1434.60
#2016-10-19|1439.59
#2016-10-20|1436.20
#2016-10-21|1433.35
#2016-10-24|1438.80
#2016-10-25|1433.06
#2016-10-26|1430.12
#2016-10-27|1425.17
#2016-10-28|1421.81
#2016-10-31|1421.60
#2016-11-01|1414.86
#2016-11-02|1404.33
#2016-11-03|1400.34
#2016-11-04|1396.33
#2016-11-07|1419.54
#2016-11-08|1425.20
#2016-11-09|1436.10
#2016-11-10|1437.38
#2016-11-11|1434.05
#2016-11-14|1431.19
#2016-11-15|1440.28
#2016-11-16|1436.53
#2016-11-17|1443.96
#2016-11-18|1436.90
#2016-11-21|1447.26
#2016-11-22|1451.18
#2016-11-23|1450.61
#2016-11-24|1452.67
#2016-11-25|1458.75
#2016-11-28|1450.28
#2016-11-29|1453.45
#2016-11-30|1452.21
#2016-12-01|1448.99
#2016-12-02|1448.75
#2016-12-05|1459.58
#2016-12-06|1468.35
#2016-12-07|1486.20
#2016-12-08|1490.35
#2016-12-09|1495.98
#2016-12-12|1494.97
#2016-12-13|1506.27
#2016-12-14|1496.49
#2016-12-15|1491.19
#2016-12-16|1490.49
#2016-12-19|1493.06
#2016-12-20|1496.83
#2016-12-21|1495.73
#2016-12-22|1492.90
#2016-12-23|1493.98
#2016-12-26|1494.01
#2016-12-27|1496.65
#2016-12-28|1487.76
#2016-12-29|1491.26
#2016-12-30|1490.32
#2017-01-02|1492.25
#2017-01-03|1498.26
#2017-01-04|1509.91
#2017-01-05|1515.36
#2017-01-06|1516.64
#2017-01-09|1509.97
#2017-01-10|1513.53
#2017-01-11|1513.15
#2017-01-12|1516.60
#2017-01-13|1521.57
#2017-01-16|1517.07
#2017-01-17|1516.61
#2017-01-18|1519.41
#2017-01-19|1510.84
#2017-01-20|1516.47
#2017-01-23|1514.95
#2017-01-24|1525.13
#2017-01-25|1538.10
#2017-01-26|1535.77
#2017-01-27|1535.08
#2017-01-30|1523.26
#2017-01-31|1524.81
#2017-02-01|1526.93
#2017-02-02|1528.96
#2017-02-03|1538.79
#2017-02-06|1531.14
#2017-02-07|1530.18
#2017-02-08|1533.26
#2017-02-09|1541.72
#2017-02-10|1546.30
#2017-02-13|1553.87
#2017-02-14|1556.93
#2017-02-15|1565.15
#2017-02-16|1566.90
#2017-02-17|1566.48
#2017-02-20|1567.34
#2017-02-21|1573.09
#2017-02-22|1571.66
#2017-02-23|1573.82
#2017-02-24|1569.23
#2017-02-27|1571.77
#2017-02-28|1568.28
#2017-03-01|1585.70
#2017-03-02|1578.08
#2017-03-03|1578.09
#2017-03-06|1574.28
#2017-03-07|1569.96
#2017-03-08|1565.95
#2017-03-09|1565.88
#2017-03-10|1573.61
#2017-03-13|1577.90
#2017-03-14|1571.51
#2017-03-15|1582.73
#2017-03-16|1591.88
#2017-03-17|1592.23
#2017-03-20|1589.94
#2017-03-21|1575.85
#2017-03-22|1573.77
#2017-03-23|1576.92
#2017-03-24|1576.24
#2017-03-27|1576.80
#2017-03-28|1587.33
#2017-03-29|1586.85
#2017-03-30|1592.52
#2017-03-31|1589.01
#2017-04-03|1583.21
#2017-04-04|1584.29
#2017-04-05|1580.99
#2017-04-06|1584.21
#2017-04-07|1582.19
#2017-04-10|1583.19
#2017-04-11|1583.64
#2017-04-12|1580.24
#2017-04-13|1572.58
#2017-04-14|1572.31
#2017-04-17|1583.27
#2017-04-18|1575.38
#2017-04-19|1574.56
#2017-04-20|1585.95
#2017-04-21|1580.68
#2017-04-24|1608.32
#2017-04-25|1618.45
#2017-04-26|1619.02
#2017-04-27|1617.83
#2017-04-28|1615.58
#2017-05-01|1619.09
#2017-05-02|1622.88
#2017-05-03|1619.98
#2017-05-04|1623.67
#2017-05-05|1633.31
#2017-05-08|1632.19
#2017-05-09|1631.37
#2017-05-10|1633.44
#2017-05-11|1629.43
#2017-05-12|1630.49
#2017-05-15|1640.13
#2017-05-16|1644.74
#2017-05-17|1621.42
#2017-05-18|1621.37
#2017-05-19|1634.53
#2017-05-22|1643.89
#2017-05-23|1646.12
#2017-05-24|1647.23
#2017-05-25|1653.65
#2017-05-26|1651.53
#2017-05-29|1650.87
#2017-05-30|1648.04
#2017-05-31|1649.92
#2017-06-01|1660.84
#2017-06-02|1668.71
#2017-06-05|1671.00
#2017-06-06|1665.62
#2017-06-07|1666.14
#2017-06-08|1661.49
#2017-06-09|1661.96
#2017-06-12|1655.51
#2017-06-13|1665.67
#2017-06-14|1666.44
#2017-06-15|1655.12
#2017-06-16|1660.55
#2017-06-19|1672.79
#2017-06-20|1659.13
#2017-06-21|1656.23
#2017-06-22|1658.43
#2017-06-23|1662.42
#2017-06-26|1665.41
#2017-06-27|1657.14
#2017-06-28|1670.66
#2017-06-29|1660.52
#2017-06-30|1658.41
#2017-07-03|1663.56
#2017-07-04|1661.66
#2017-07-05|1662.39
#2017-07-06|1652.08
#2017-07-07|1657.72
#2017-07-10|1660.39
#2017-07-11|1658.95
#2017-07-12|1673.80
#2017-07-13|1679.04
#2017-07-14|1687.99
#2017-07-17|1689.55
#2017-07-18|1689.82
#2017-07-19|1698.21
#2017-07-20|1701.83
#2017-07-21|1696.90
#2017-07-24|1694.76
#2017-07-25|1701.38
#2017-07-26|1701.61
#2017-07-27|1702.45
#2017-07-28|1697.71
#2017-07-31|1698.60
#2017-08-01|1705.77
#2017-08-02|1704.87
#2017-08-03|1702.23
#2017-08-04|1703.48
#2017-08-07|1706.23
#2017-08-08|1702.22
#2017-08-09|1696.71
#2017-08-10|1676.80
#2017-08-11|1673.05
#2017-08-14|1689.65
#2017-08-15|1685.69
#2017-08-16|1691.59
#2017-08-17|1675.40
#2017-08-18|1669.86
#2017-08-21|1671.67
#2017-08-22|1684.46
#2017-08-23|1681.26
#2017-08-24|1680.66
#2017-08-25|1685.33
#2017-08-28|1686.91
#2017-08-29|1685.26
#2017-08-30|1689.12
#2017-08-31|1699.50
#2017-09-01|1705.94
#2017-09-04|1703.13
#2017-09-05|1695.62
#2017-09-06|1699.24
#2017-09-07|1704.49
#2017-09-08|1704.68
#2017-09-11|1720.08
#2017-09-12|1726.36
#2017-09-13|1724.92
#2017-09-14|1722.89
#2017-09-15|1727.38
#2017-09-18|1732.24
#2017-09-19|1734.02
#2017-09-20|1737.16
#2017-09-21|1730.44
#2017-09-22|1734.30
#2017-09-25|1728.76
#2017-09-26|1723.55
#2017-09-27|1730.42
#2017-09-28|1734.20
#2017-09-29|1742.05
#2017-10-02|1746.80
#2017-10-03|1750.81
#2017-10-04|1751.80
#2017-10-05|1756.25
#2017-10-06|1754.23
#2017-10-09|1753.09
#2017-10-10|1761.05
#2017-10-11|1764.50
#2017-10-12|1764.38
#2017-10-13|1767.25
#2017-10-16|1767.55
#2017-10-17|1764.71
#2017-10-18|1768.82
#2017-10-19|1768.94
#2017-10-20|1772.59
#2017-10-23|1766.27
#2017-10-24|1766.72
#2017-10-25|1759.75
#2017-10-26|1761.44
#2017-10-27|1767.51
#2017-10-30|1767.03
#2017-10-31|1771.99
#2017-11-01|1775.16
#2017-11-02|1776.50
#2017-11-03|1778.91
#2017-11-06|1780.03
#2017-11-07|1776.36
#2017-11-08|1778.87
#2017-11-09|1771.58
#2017-11-10|1770.73
#2017-11-13|1767.91
#2017-11-14|1765.18
#2017-11-15|1757.95
#2017-11-16|1771.25
#2017-11-17|1768.32
#2017-11-20|1772.04
#2017-11-21|1782.42
#2017-11-22|1784.34
#2017-11-23|1787.44
#2017-11-24|1793.38
#2017-11-27|1788.09
#2017-11-28|1799.48
#2017-11-29|1800.12
#2017-11-30|1808.70
#2017-12-01|1802.18
#2017-12-04|1804.37
#2017-12-05|1797.86
#2017-12-06|1792.14
#2017-12-07|1796.33
#2017-12-08|1805.03
#2017-12-11|1810.74
#2017-12-12|1812.65
#2017-12-13|1813.95
#2017-12-14|1807.22
#2017-12-15|1816.25
#2017-12-18|1831.89
#2017-12-19|1826.05
#2017-12-20|1825.95
#2017-12-21|1830.56
#2017-12-22|1829.22
#2017-12-25|1829.30
#2017-12-26|1829.34
#2017-12-27|1833.90
#2017-12-28|1839.67
#2017-12-29|1836.73
#2018-01-01|1836.76
#2018-01-02|1848.06
#2018-01-03|1856.68
#2018-01-04|1867.73
#2018-01-05|1879.57
#2018-01-08|1880.78
#2018-01-09|1881.89
#2018-01-10|1879.64
#2018-01-11|1889.79
#2018-01-12|1904.01
#2018-01-15|1910.59
#2018-01-16|1904.44
#2018-01-17|1914.24
#2018-01-18|1912.30
#2018-01-19|1921.53
#2018-01-22|1933.43
#2018-01-23|1940.33
#2018-01-24|1941.35
#2018-01-25|1945.27
#2018-01-26|1957.40
#2018-01-29|1945.02
#2018-01-30|1927.30
#2018-01-31|1929.39
#2018-02-01|1926.88
#2018-02-02|1889.85
#2018-02-05|1830.26
#2018-02-06|1828.27
#2018-02-07|1830.33
#2018-02-08|1778.70
#2018-02-09|1783.87
#2018-02-12|1806.95
#2018-02-13|1812.09
#2018-02-14|1837.83
#2018-02-15|1859.25
#2018-02-16|1864.54
#2018-02-19|1860.43
#2018-02-20|1852.85
#2018-02-21|1847.63
#2018-02-22|1846.23
#2018-02-23|1866.33
#2018-02-26|1882.65
#2018-02-27|1864.69
#2018-02-28|1843.94
#2018-03-01|1822.88
#2018-03-02|1823.88
#2018-03-05|1840.13
#2018-03-06|1851.60
#2018-03-07|1852.61
#2018-03-08|1861.43
#2018-03-09|1884.88
#2018-03-12|1887.31
#2018-03-13|1878.40
#2018-03-14|1869.36
#2018-03-15|1868.18
#2018-03-16|1870.12
#2018-03-19|1850.02
#2018-03-20|1852.05
#2018-03-21|1851.19
#2018-03-22|1815.42
#2018-03-23|1785.85
#2018-03-26|1815.07
#2018-03-27|1800.29
#2018-03-28|1795.37
#2018-03-29|1812.12
#2018-03-30|1812.24
#2018-04-02|1787.01
#2018-04-03|1797.35
#2018-04-04|1807.42
#2018-04-05|1826.27
#2018-04-06|1801.40
#2018-04-09|1808.58
#2018-04-10|1835.18
#2018-04-11|1828.97
#2018-04-12|1838.35
#2018-04-13|1836.27
#2018-04-16|1845.61
#2018-04-17|1860.99
#2018-04-18|1867.18
#2018-04-19|1861.80
#2018-04-20|1846.87
#2018-04-23|1845.42
#2018-04-24|1830.30
#2018-04-25|1825.16
#2018-04-26|1839.50
#2018-04-27|1842.63
#2018-04-30|1835.28
#2018-05-01|1833.44
#2018-05-02|1828.60
#2018-05-03|1822.39
#2018-05-04|1838.72
#2018-05-07|1846.81
#2018-05-08|1844.98
#2018-05-09|1859.78
#2018-05-10|1872.65
#2018-05-11|1879.88
#2018-05-14|1882.57
#2018-05-15|1868.82
#2018-05-16|1872.76
#2018-05-17|1876.38
#2018-05-18|1871.84
#2018-05-21|1882.22
#2018-05-22|1880.77
#2018-05-23|1874.76
#2018-05-24|1871.15
#2018-05-25|1865.76
#2018-05-28|1862.90
#2018-05-29|1840.38
#2018-05-30|1858.84
#2018-05-31|1851.27
#2018-06-01|1868.12
#2018-06-04|1878.68
#2018-06-05|1877.14
#2018-06-06|1893.42
#2018-06-07|1893.50
#2018-06-08|1892.44
#2018-06-11|1899.49
#2018-06-12|1900.75
#2018-06-13|1894.82
#2018-06-14|1896.79
#2018-06-15|1887.17
#2018-06-18|1881.41
#2018-06-19|1868.88
#2018-06-20|1875.41
#2018-06-21|1863.26
#2018-06-22|1872.96
#2018-06-25|1845.98
#2018-06-26|1848.71
#2018-06-27|1837.16
#2018-06-28|1839.04
#2018-06-29|1849.33
#2018-07-02|1844.45
#2018-07-03|1845.74
#2018-07-04|1845.78
#2018-07-05|1860.31
#2018-07-06|1875.34
#2018-07-09|1890.93
#2018-07-10|1894.58
#2018-07-11|1878.38
#2018-07-12|1891.07
#2018-07-13|1892.77
#2018-07-16|1890.73
#2018-07-17|1895.46
#2018-07-18|1898.88
#2018-07-19|1893.17
#2018-07-20|1896.03
#2018-07-23|1895.86
#2018-07-24|1903.60
#2018-07-25|1912.19
#2018-07-26|1913.81
#2018-07-27|1906.38
#2018-07-30|1899.70
#2018-07-31|1907.31
#2018-08-01|1902.83
#2018-08-02|1901.43
#2018-08-03|1908.32
#2018-08-06|1912.32
#2018-08-07|1919.88
#2018-08-08|1919.17
#2018-08-09|1919.09
#2018-08-10|1898.05
#2018-08-13|1888.81
#2018-08-14|1896.67
#2018-08-15|1876.62
#2018-08-16|1892.56
#2018-08-17|1898.40
#2018-08-20|1905.85
#2018-08-21|1915.26
#2018-08-22|1918.83
#2018-08-23|1914.01
#2018-08-24|1924.71
#2018-08-27|1939.84
#2018-08-28|1942.57
#2018-08-29|1950.18
#2018-08-30|1942.05
#2018-08-31|1936.91
#2018-09-03|1936.01
#2018-09-04|1926.67
#2018-09-05|1970.33
#2018-09-06|1910.12
#2018-09-07|1905.15
#2018-09-10|1909.70
#2018-09-11|1913.54
#2018-09-12|1918.08
#2018-09-13|1926.17
#2018-09-14|1930.14
#2018-09-17|1923.08
#2018-09-18|1931.94
#2018-09-19|1933.78
#2018-09-20|1951.18
#2018-09-21|1953.69
#2018-09-24|1946.83
#2018-09-25|1947.45
#2018-09-26|1941.99
#2018-09-27|1943.32
#2018-09-28|1937.88
#2018-10-01|1939.77
#2018-10-02|1931.65
#2018-10-03|1935.34
#2018-10-04|1916.43
#2018-10-05|1903.19
#2018-10-08|1893.77
#2018-10-09|1891.50
#2018-10-10|1844.34
#2018-10-11|1806.34
#2018-10-12|1823.50
#2018-10-15|1818.51
#2018-10-16|1853.23
#2018-10-17|1849.12
#2018-10-18|1826.20
#2018-10-19|1823.83
#2018-10-22|1815.86
#2018-10-23|1797.91
#2018-10-24|1755.94
#2018-10-25|1775.86
#2018-10-26|1751.60
#2018-10-29|1747.60
#2018-10-30|1767.06
#2018-10-31|1787.39
#2018-11-01|1808.35
#2018-11-02|1805.87
#2018-11-05|1810.30
#2018-11-06|1818.03
#2018-11-07|1850.28
#2018-11-08|1847.58
#2018-11-09|1828.94
#2018-11-12|1795.92
#2018-11-13|1797.29
#2018-11-14|1786.09
#2018-11-15|1796.60
#2018-11-16|1802.16
#2018-11-19|1779.65
#2018-11-20|1749.56
#2018-11-21|1759.36
#2018-11-22|1758.08
#2018-11-23|1749.99
#2018-11-26|1773.66
#2018-11-27|1772.51
#2018-11-28|1800.42
#2018-11-29|1804.50
#2018-11-30|1809.56
#2018-12-03|1832.21
#2018-12-04|1786.65
#2018-12-05|1779.06
#2018-12-06|1763.38
#2018-12-07|1740.11
#2018-12-10|1728.94
#2018-12-11|1731.99
#2018-12-12|1750.04
#2018-12-13|1747.05
#2018-12-14|1718.82
#2018-12-17|1690.80
#2018-12-18|1687.87
#2018-12-19|1673.94
#2018-12-20|1647.60
#2018-12-21|1623.49
#2018-12-24|1593.32
#2018-12-25|1593.38
#2018-12-26|1642.61
#2018-12-27|1646.89
#2018-12-28|1657.07
#2018-12-31|1668.95
#2019-01-01|1668.98
#2019-01-02|1665.42
#2019-01-03|1637.11
#2019-01-04|1688.72
#2019-01-07|1702.27
#2019-01-08|1717.32
#2019-01-09|1731.53
#2019-01-10|1739.70
#2019-01-11|1738.94
#2019-01-14|1729.59
#2019-01-15|1743.46
#2019-01-16|1748.34
#2019-01-17|1756.72
#2019-01-18|1780.16
#2019-01-21|1779.09
#2019-01-22|1758.68
#2019-01-23|1760.98
#2019-01-24|1764.94
#2019-01-25|1782.96
#2019-01-28|1772.10
#2019-01-29|1772.88
#2019-01-30|1793.86
#2019-01-31|1808.22
#2019-02-01|1810.29
#2019-02-04|1818.21
#2019-02-05|1830.33
#2019-02-06|1826.62
#2019-02-07|1808.66
#2019-02-08|1804.99
#2019-02-11|1807.90
#2019-02-12|1827.22
#2019-02-13|1834.05
#2019-02-14|1830.29
#2019-02-15|1848.88
#2019-02-18|1853.10
#2019-02-19|1855.75
#2019-02-20|1864.01
#2019-02-21|1858.52
#2019-02-22|1868.24
#2019-02-25|1872.20
#2019-02-26|1871.80
#2019-02-27|1872.73
#2019-02-28|1868.29
#2019-03-01|1879.05
#2019-03-04|1872.20
#2019-03-05|1869.73
#2019-03-06|1859.92
#2019-03-07|1845.25
#2019-03-08|1836.90
#2019-03-11|1858.65
#2019-03-12|1865.27
#2019-03-13|1877.52
#2019-03-14|1879.64
#2019-03-15|1889.82
#2019-03-18|1897.81
#2019-03-19|1900.19
#2019-03-20|1891.26
#2019-03-21|1906.26
#2019-03-22|1871.52
#2019-03-25|1868.04
#2019-03-26|1879.99
#2019-03-27|1872.74
#2019-03-28|1877.32
#2019-03-29|1888.82
#2019-04-01|1910.86
#2019-04-02|1911.15
#2019-04-03|1922.46
#2019-04-04|1922.84
#2019-04-05|1930.02
#2019-04-08|1932.44
#2019-04-09|1921.70
#2019-04-10|1928.80
#2019-04-11|1929.84
#2019-04-12|1941.98
#2019-04-15|1942.24
#2019-04-16|1944.38
#2019-04-17|1941.22
#2019-04-18|1940.66
#2019-04-19|1940.69
#2019-04-22|1941.02
#2019-04-23|1953.78
#2019-04-24|1949.75
#2019-04-25|1944.21
#2019-04-26|1953.28
#2019-04-29|1957.03
#2019-04-30|1958.10
#2019-05-01|1949.68
#2019-05-02|1942.90
#2019-05-03|1958.91
#2019-05-06|1948.50
#2019-05-07|1920.04
#2019-05-08|1918.30
#2019-05-09|1906.60
#2019-05-10|1914.10
#2019-05-13|1874.84
#2019-05-14|1888.41
#2019-05-15|1898.34
#2019-05-16|1914.99
#2019-05-17|1903.30
#2019-05-20|1892.16
#2019-05-21|1907.08
#2019-05-22|1900.80
#2019-05-23|1877.06
#2019-05-24|1884.63
#2019-05-27|1885.93
#2019-05-28|1874.90
#2019-05-29|1856.43
#2019-05-30|1859.36
#2019-05-31|1840.70
#2019-06-03|1841.67
#2019-06-04|1873.16
#2019-06-05|1886.10
#2019-06-06|1894.18
#2019-06-07|1914.53
#2019-06-10|1921.66
#2019-06-11|1925.42
#2019-06-12|1921.10
#2019-06-13|1925.53
#2019-06-14|1918.31
#2019-06-17|1919.18
#2019-06-18|1939.36
#2019-06-19|1947.63
#2019-06-20|1967.03
#2019-06-21|1962.90
#2019-06-24|1961.65
#2019-06-25|1948.20
#2019-06-26|1945.00
#2019-06-27|1953.54
#2019-06-28|1966.58
#2019-07-01|1976.62
#2019-07-02|1980.47
#2019-07-03|1995.17
#2019-07-04|1996.70
#2019-07-05|1988.53
#2019-07-08|1978.21
#2019-07-09|1977.19
#2019-07-10|1984.48
#2019-07-11|1987.51
#2019-07-12|1994.59
#2019-07-15|1995.53
#2019-07-16|1991.69
#2019-07-17|1981.23
#2019-07-18|1984.23
#2019-07-19|1978.79
#2019-07-22|1982.19
#2019-07-23|1992.70
#2019-07-24|2001.20
#2019-07-25|1990.88
#2019-07-26|1999.84
#2019-07-29|1995.91
#2019-07-30|1988.11
#2019-07-31|1974.15
#2019-08-01|1958.46
#2019-08-02|1936.54
#2019-08-05|1887.37
#2019-08-06|1898.93
#2019-08-07|1902.28
#2019-08-08|1935.96
#2019-08-09|1923.07
#2019-08-12|1905.60
#2019-08-13|1924.29
#2019-08-14|1877.12
#2019-08-15|1875.71
#2019-08-16|1901.10
#2019-08-19|1922.98
#2019-08-20|1910.73
#2019-08-21|1927.42
#2019-08-22|1923.85
#2019-08-23|1887.57
#2019-08-26|1899.02
#2019-08-27|1897.04
#2019-08-28|1904.10
#2019-08-29|1925.47
#2019-08-30|1928.99
#2019-09-02|1927.71
#2019-09-03|1916.64
#2019-09-04|1939.98
#2019-09-05|1963.57
#2019-09-06|1966.85
#2019-09-09|1967.40
#2019-09-10|1968.72
#2019-09-11|1982.91
#2019-09-12|1988.69
#2019-09-13|1992.34
#2019-09-16|1983.81
#2019-09-17|1988.54
#2019-09-18|1988.54
#2019-09-19|1990.89
#2019-09-20|1984.75
#2019-09-23|1979.75
#2019-09-24|1967.57
#2019-09-25|1970.19
#2019-09-26|1967.89
#2019-09-27|1962.47
#2019-09-30|1968.37
#2019-10-01|1945.47
#2019-10-02|1910.23
#2019-10-03|1921.37
#2019-10-04|1942.40
#2019-10-07|1941.10
#2019-10-08|1914.25
#2019-10-09|1928.00
#2019-10-10|1940.18
#2019-10-11|1969.21
#2019-10-14|1965.34
#2019-10-15|1983.92
#2019-10-16|1982.03
#2019-10-17|1989.99
#2019-10-18|1983.51
#2019-10-21|1997.26
#2019-10-22|1993.07
#2019-10-23|1995.62
#2019-10-24|2001.56
#2019-10-25|2008.35
#2019-10-28|2017.96
#2019-10-29|2017.65
#2019-10-30|2021.20
#2019-10-31|2015.99
#2019-11-01|2034.98
#2019-11-04|2046.20
#2019-11-05|2042.48
#2019-11-06|2043.28
#2019-11-07|2049.33
#2019-11-08|2050.54
#2019-11-11|2047.99
#2019-11-12|2051.21
#2019-11-13|2049.06
#2019-11-14|2048.73
#2019-11-15|2065.18
#2019-11-18|2067.13
#2019-11-19|2067.19
#2019-11-20|2058.12
#2019-11-21|2052.36
#2019-11-22|2055.90
#2019-11-25|2072.95
#2019-11-26|2077.53
#2019-11-27|2085.64
#2019-11-28|2085.36
#2019-11-29|2076.62
#2019-12-02|2059.39
#2019-12-03|2046.47
#2019-12-04|2059.51
#2019-12-05|2062.08
#2019-12-06|2079.49
#2019-12-09|2075.15
#2019-12-10|2072.94
#2019-12-11|2078.29
#2019-12-12|2094.18
#2019-12-13|2102.59
#2019-12-16|2120.98
#2019-12-17|2119.95
#2019-12-18|2118.06
#2019-12-19|2125.00
#2019-12-20|2134.65
#2019-12-23|2135.68
#2019-12-24|2137.30
#2019-12-25|2137.30
#2019-12-26|2145.37
#2019-12-27|2149.79
#2019-12-30|2139.88
#2019-12-31|2144.46
#2020-01-01|2144.47
#2020-01-02|2159.40
#2020-01-03|2146.73
#2020-01-06|2149.97
#2020-01-07|2146.59
#2020-01-08|2152.08
#2020-01-09|2164.05
#2020-01-10|2161.41
#2020-01-13|2172.85
#2020-01-14|2173.57
#2020-01-15|2178.16
#2020-01-16|2193.02
#2020-01-17|2200.55
#2020-01-20|2199.57
#2020-01-21|2193.49
#2020-01-22|2193.91
#2020-01-23|2189.30
#2020-01-24|2178.52
#2020-01-27|2143.07
#2020-01-28|2158.29
#2020-01-29|2158.20
#2020-01-30|2157.39
#2020-01-31|2127.39
#2020-02-03|2137.81
#2020-02-04|2169.38
#2020-02-05|2189.55
#2020-02-06|2198.17
#2020-02-07|2186.08
#2020-02-10|2195.32
#2020-02-11|2204.77
#2020-02-12|2218.51
#2020-02-13|2215.06
#2020-02-14|2217.68
#2020-02-17|2218.64
#2020-02-18|2211.16
#2020-02-19|2222.47
#2020-02-20|2213.82
#2020-02-21|2195.58
#2020-02-24|2122.57
#2020-02-25|2068.66
#2020-02-26|2057.57
#2020-02-27|1983.19
#2020-02-28|1948.79
#2020-03-02|2014.97
#2020-03-03|1987.31
#2020-03-04|2046.93
#2020-03-05|1996.55
#2020-03-06|1956.36
#2020-03-09|1808.80
#2020-03-10|1861.54
#2020-03-11|1785.34
#2020-03-12|1600.58
#2020-03-13|1707.58
#2020-03-16|1533.01
#2020-03-17|1595.77
#2020-03-18|1502.91
#2020-03-19|1517.69
#2020-03-20|1481.73
#2020-03-23|1432.20
#2020-03-24|1565.19
#2020-03-25|1600.40
#2020-03-26|1687.36
#2020-03-27|1634.23
#2020-03-30|1676.17
#2020-03-31|1665.18
#2020-04-01|1597.90
#2020-04-02|1621.35
#2020-04-03|1595.68
#2020-04-06|1693.04
#2020-04-07|1705.42
#2020-04-08|1747.14
#2020-04-09|1781.09
#2020-04-10|1781.38
#2020-04-13|1766.71
#2020-04-14|1810.83
#2020-04-15|1763.86
#2020-04-16|1768.56
#2020-04-17|1819.46
#2020-04-20|1798.92
#2020-04-21|1741.78
#2020-04-22|1776.70
#2020-04-23|1782.90
#2020-04-24|1795.39
#2020-04-27|1829.23
#2020-04-28|1831.91
#2020-04-29|1880.54
#2020-04-30|1860.53
#2020-05-01|1816.74
#2020-05-04|1808.00
#2020-05-05|1827.11
#2020-05-06|1816.88
#2020-05-07|1837.52
#2020-05-08|1870.87
#2020-05-11|1867.94
#2020-05-12|1840.67
#2020-05-13|1805.17
#2020-05-14|1807.92
#2020-05-15|1817.61
#2020-05-18|1879.20
#2020-05-19|1871.22
#2020-05-20|1900.63
#2020-05-21|1886.05
#2020-05-22|1884.85
#2020-05-25|1893.07
#2020-05-26|1923.75
#2020-05-27|1945.08
#2020-05-28|1950.86
#2020-05-29|1952.55
#2020-06-01|1970.71
#2020-06-02|1994.06
#2020-06-03|2031.03
#2020-06-04|2028.91
#2020-06-05|2078.53
#2020-06-08|2098.14
#2020-06-09|2082.15
#2020-06-10|2070.64
#2020-06-11|1960.71
#2020-06-12|1974.08
#2020-06-15|1984.41
#2020-06-16|2026.76
#2020-06-17|2024.16
#2020-06-18|2021.64
#2020-06-19|2015.69
#2020-06-22|2024.18
#2020-06-23|2040.55
#2020-06-24|1987.61
#2020-06-25|2001.77
#2020-06-26|1965.63
#2020-06-29|1989.19
#2020-06-30|2012.71
#2020-07-01|2022.86
#2020-07-02|2038.77
#2020-07-03|2037.02
#2020-07-06|2071.11
#2020-07-07|2050.06
#2020-07-08|2060.50
#2020-07-09|2047.34
#2020-07-10|2066.64
#2020-07-13|2058.11
#2020-07-14|2074.66
#2020-07-15|2102.70
#2020-07-16|2093.55
#2020-07-17|2099.31
#2020-07-20|2116.50
#2020-07-21|2126.74
#2020-07-22|2134.21
#2020-07-23|2116.34
#2020-07-24|2097.56
#2020-07-27|2115.96
#2020-07-28|2106.18
#2020-07-29|2128.77
#2020-07-30|2114.63
#2020-07-31|2119.65
#2020-08-03|2137.19
#2020-08-04|2147.26
#2020-08-05|2168.12
#2020-08-06|2173.17
#2020-08-07|2171.99
#2020-08-10|2178.35
#2020-08-11|2174.82
#2020-08-12|2203.06
#2020-08-13|2200.49
#2020-08-14|2193.27
#2020-08-17|2203.28
#2020-08-18|2205.52
#2020-08-19|2201.83
#2020-08-20|2196.36
#2020-08-21|2197.82
#2020-08-24|2222.50
#2020-08-25|2227.89
#2020-08-26|2247.89
#2020-08-27|2246.86
#2020-08-28|2261.24
#2020-08-31|2258.16
#2020-09-01|2269.94
#2020-09-02|2294.64
#2020-09-03|2230.33
#2020-09-04|2206.56
#2020-09-07|2216.41
#2020-09-08|2165.49
#2020-09-09|2203.90
#2020-09-10|2178.35
#2020-09-11|2176.59
#2020-09-14|2204.74
#2020-09-15|2216.68
#2020-09-16|2213.58
#2020-09-17|2194.83
#2020-09-18|2179.53
#2020-09-21|2138.76
#2020-09-22|2151.49
#2020-09-23|2115.03
#2020-09-24|2109.58
#2020-09-25|2135.42
#2020-09-28|2172.63
#2020-09-29|2167.32
#2020-09-30|2177.90
#2020-10-01|2192.25
#2020-10-02|2178.69
#2020-10-05|2218.37
#2020-10-06|2198.96
#2020-10-07|2225.91
#2020-10-08|2244.45
#2020-10-09|2264.45
#2020-10-12|2292.85
#2020-10-13|2278.41
#2020-10-14|2267.87
#2020-10-15|2252.99
#2020-10-16|2257.51
#2020-10-19|2235.14
#2020-10-20|2241.34
#2020-10-21|2233.39
#2020-10-22|2240.31
#2020-10-23|2249.39
#2020-10-26|2209.50
#2020-10-27|2199.46
#2020-10-28|2126.83
#2020-10-29|2138.43
#2020-10-30|2116.45
#2020-11-02|2142.83
#2020-11-03|2190.84
#2020-11-04|2232.16
#2020-11-05|2279.55
#2020-11-06|2280.65
#2020-11-09|2318.33
#2020-11-10|2323.39
#2020-11-11|2341.50
#2020-11-12|2321.99
#2020-11-13|2344.80
#2020-11-16|2376.91
#2020-11-17|2373.77
#2020-11-18|2360.10
#2020-11-19|2362.57
#2020-11-20|2358.17
#2020-11-23|2369.84
#2020-11-24|2406.10
#2020-11-25|2406.87
#2020-11-26|2406.90
#2020-11-27|2417.55
#2020-11-30|2400.21
#2020-12-01|2426.31
#2020-12-02|2432.30
#2020-12-03|2440.78
#2020-12-04|2463.09
#2020-12-07|2460.46
#2020-12-08|2466.75
#2020-12-09|2452.85
#2020-12-10|2455.38
#2020-12-11|2447.45
#2020-12-14|2444.91
#2020-12-15|2470.38
#2020-12-16|2480.00
#2020-12-17|2498.99
#2020-12-18|2490.16
#2020-12-21|2470.59
#2020-12-22|2471.99
#2020-12-23|2482.90
#2020-12-24|2490.59
#2020-12-25|2490.59
#2020-12-28|2505.21
#2020-12-29|2505.29
#2020-12-30|2513.23
#2020-12-31|2515.99
#2021-01-01|2515.99
#2021-01-04|2498.86
#2021-01-05|2514.95
#2021-01-06|2535.72
#2021-01-07|2569.57
#2021-01-08|2585.49
#2021-01-11|2563.88
#2021-01-12|2570.58
#2021-01-13|2574.04
#2021-01-14|2575.12
#2021-01-15|2551.09
#2021-01-18|2549.12
#2021-01-19|2569.13
#2021-01-20|2597.67
#2021-01-21|2600.21
#2021-01-22|2592.11
#2021-01-25|2592.53
#2021-01-26|2589.67
#2021-01-27|2530.75
#2021-01-28|2547.08
#2021-01-29|2503.21
#2021-02-01|2539.67
#2021-02-02|2572.75
#2021-02-03|2579.07
#2021-02-04|2600.39
#2021-02-05|2615.69
#2021-02-08|2636.77
#2021-02-09|2638.94
#2021-02-10|2640.31
#2021-02-11|2646.97
#2021-02-12|2658.30
#2021-02-15|2669.14
#2021-02-16|2667.43
#2021-02-17|2653.88
#2021-02-18|2638.94
#2021-02-19|2648.52
#2021-02-22|2629.65
#2021-02-23|2629.21
#2021-02-24|2649.90
#2021-02-25|2607.66
#2021-02-26|2579.94
#2021-03-01|2634.02
#2021-03-02|2618.84
#2021-03-03|2595.82
#2021-03-04|2562.53
#2021-03-05|2584.08
#2021-03-08|2581.80
#2021-03-09|2617.04
#2021-03-10|2631.51
#2021-03-11|2665.15
#2021-03-12|2667.14
#2021-03-15|2679.61
#2021-03-16|2678.34
#2021-03-17|2681.73
#2021-03-18|2654.16
#2021-03-19|2647.97
#2021-03-22|2660.37
#2021-03-23|2634.06
#2021-03-24|2615.50
#2021-03-25|2624.55
#2021-03-26|2662.88
#2021-03-29|2653.97
#2021-03-30|2654.57
#2021-03-31|2664.96
#2021-04-01|2695.40
#2021-04-02|2695.96
#2021-04-05|2723.95
#2021-04-06|2730.96
#2021-04-07|2732.50
#2021-04-08|2748.23
#2021-04-09|2760.82
#2021-04-12|2757.65
#2021-04-13|2767.74
#2021-04-14|2766.87
#2021-04-15|2792.24
#2021-04-16|2804.02
#2021-04-19|2793.34
#2021-04-20|2766.84
#2021-04-21|2788.86
#2021-04-22|2777.55
#2021-04-23|2802.28
#2021-04-26|2815.87
#2021-04-27|2814.64
#2021-04-28|2814.58
#2021-04-29|2824.61
#2021-04-30|2801.19
#2021-05-03|2809.92
#2021-05-04|2784.30
#2021-05-05|2793.62
#2021-05-06|2808.18
#2021-05-07|2837.03
#2021-05-10|2817.53
#2021-05-11|2788.02
#2021-05-12|2737.73
#2021-05-13|2756.56
#2021-05-14|2801.57
#2021-05-17|2797.92
#2021-05-18|2791.23
#2021-05-19|2772.82
#2021-05-20|2803.33
#2021-05-21|2804.46
#2021-05-24|2826.21
#2021-05-25|2824.65
#2021-05-26|2832.06
#2021-05-27|2837.68
#2021-05-28|2843.29
#2021-05-31|2842.25
#2021-06-01|2851.62
#2021-06-02|2853.81
#2021-06-03|2839.87
#2021-06-04|2861.57
#2021-06-07|2867.70
#2021-06-08|2871.06
#2021-06-09|2864.99
#2021-06-10|2873.61
#2021-06-11|2881.53
#2021-06-14|2886.58
#2021-06-15|2881.79
#2021-06-16|2873.66
#2021-06-17|2858.32
#2021-06-18|2816.90
#2021-06-21|2850.52
#2021-06-22|2863.96
#2021-06-23|2863.66
#2021-06-24|2880.39
#2021-06-25|2891.79
#2021-06-28|2888.47
#2021-06-29|2887.97
#2021-06-30|2883.22
#2021-07-01|2895.90
#2021-07-02|2909.30
#2021-07-05|2914.16
#2021-07-06|2903.30
#2021-07-07|2908.50
#2021-07-08|2880.46
#2021-07-09|2914.38
#2021-07-12|2925.79
#2021-07-13|2913.23
#2021-07-14|2909.51
#2021-07-15|2897.04
#2021-07-16|2877.95
#2021-07-19|2827.92
#2021-07-20|2863.04
#2021-07-21|2895.06
#2021-07-22|2903.07
#2021-07-23|2928.45
#2021-07-26|2934.51
#2021-07-27|2920.41
#2021-07-28|2925.84
#2021-07-29|2945.56
#2021-07-30|2927.02
#2021-08-02|2930.29
#2021-08-03|2945.03
#2021-08-04|2939.74
#2021-08-05|2957.36
#2021-08-06|2955.08
#2021-08-09|2952.81
#2021-08-10|2955.18
#2021-08-11|2963.77
#2021-08-12|2969.04
#2021-08-13|2974.14
#2021-08-16|2970.82
#2021-08-17|2948.15
#2021-08-18|2928.45
#2021-08-19|2912.03
#2021-08-20|2930.84
#2021-08-23|2962.81
#2021-08-24|2974.34
#2021-08-25|2979.79
#2021-08-26|2963.31
#2021-08-27|2990.74
#2021-08-30|3000.48
#2021-08-31|2996.65
#2021-09-01|3006.12
#2021-09-02|3016.78
#2021-09-03|3015.20
#2021-09-06|3018.19
#2021-09-07|3004.43
#2021-09-08|2988.36
#2021-09-09|2978.55
#2021-09-10|2961.84
#2021-09-13|2966.34
#2021-09-14|2953.03
#2021-09-15|2966.17
#2021-09-16|2962.13
#2021-09-17|2938.00
#2021-09-20|2885.46
#2021-09-21|2893.30
#2021-09-22|2921.92
#2021-09-23|2956.63
#2021-09-24|2948.50
#2021-09-27|2945.13
#2021-09-28|2882.68
#2021-09-29|2882.30
#2021-09-30|2861.22
#2021-10-01|2881.48
#2021-10-04|2854.04
#2021-10-05|2878.61
#2021-10-06|2875.58
#2021-10-07|2909.34
#2021-10-08|2904.39
#2021-10-11|2890.91
#2021-10-12|2886.99
#2021-10-13|2902.56
#2021-10-14|2948.43
#2021-10-15|2969.15
#2021-10-18|2973.68
#2021-10-19|2995.16
#2021-10-20|3006.89
#2021-10-21|3013.33
#2021-10-22|3011.12
#2021-10-25|3022.17
#2021-10-26|3027.05
#2021-10-27|3007.43
#2021-10-28|3037.75
#2021-10-29|3032.80
#2021-11-01|3049.81
#2021-11-02|3054.32
#2021-11-03|3072.90
#2021-11-04|3081.33
#2021-11-05|3091.96
#2021-11-08|3098.28
#2021-11-09|3089.60
#2021-11-10|3063.58
#2021-11-11|3064.93
#2021-11-12|3083.75
#2021-11-15|3085.64
#2021-11-16|3090.98
#2021-11-17|3078.93
#2021-11-18|3081.24
#2021-11-19|3071.79
#2021-11-22|3058.49
#2021-11-23|3049.46
#2021-11-24|3053.65
#2021-11-25|3057.01
#2021-11-26|2983.23
#2021-11-29|3007.57
#2021-11-30|2954.95
#2021-12-01|2939.34
#2021-12-02|2966.71
#2021-12-03|2937.54
#2021-12-06|2971.32
#2021-12-07|3035.13
#2021-12-08|3047.33
#2021-12-09|3022.68
#2021-12-10|3035.65
#2021-12-13|3007.83
#2021-12-14|2984.48
#2021-12-15|3018.46
#2021-12-16|3007.62
#2021-12-17|2986.94
#2021-12-20|2949.10
#2021-12-21|3001.64
#2021-12-22|3034.28
#2021-12-23|3055.99
#2021-12-24|3057.62
#2021-12-27|3088.55
#2021-12-28|3086.70
#2021-12-29|3092.67
#2021-12-30|3087.86
#2021-12-31|3083.29
#2022-01-03|3094.11
#2022-01-04|3099.03
#2022-01-05|3050.22
#2022-01-06|3036.06
#2022-01-07|3029.30
#2022-01-10|3015.45
#2022-01-11|3045.09
#2022-01-12|3061.20
#2022-01-13|3041.90
#2022-01-14|3023.43
#2022-01-17|3026.23
#2022-01-18|2972.94
#2022-01-19|2951.94
#2022-01-20|2932.73
#2022-01-21|2874.89
#2022-01-24|2856.42
#2022-01-25|2829.26
#2022-01-26|2833.24
#2022-01-27|2810.40
#2022-01-28|2856.48
#2022-01-31|2909.51
#2022-02-01|2937.59
#2022-02-02|2956.98
#2022-02-03|2901.31
#2022-02-04|2911.27
#2022-02-07|2910.48
#2022-02-08|2929.94
#2022-02-09|2977.55
#2022-02-10|2942.41
#2022-02-11|2895.81
#2022-02-14|2869.64
#2022-02-15|2915.77
#2022-02-16|2920.29
#2022-02-17|2869.92
#2022-02-18|2845.20
#2022-02-21|2838.15
#2022-02-22|2813.84
#2022-02-23|2773.84
#2022-02-24|2773.24
#2022-02-25|2846.26
#2022-02-28|2844.96
#2022-03-01|2796.29
#2022-03-02|2835.31
#2022-03-03|2811.82
#2022-03-04|2765.29
#2022-03-07|2693.12
#2022-03-08|2677.25
#2022-03-09|2761.90
#2022-03-10|2749.22
#2022-03-11|2723.10
#2022-03-14|2707.72
#2022-03-15|2742.86
#2022-03-16|2813.42
#2022-03-17|2857.22
#2022-03-18|2886.14
#2022-03-21|2884.15
#2022-03-22|2914.04
#2022-03-23|2882.97
#2022-03-24|2910.95
#2022-03-25|2918.55
#2022-03-28|2932.04
#2022-03-29|2981.64
#2022-03-30|2967.68
#2022-03-31|2926.43
#2022-04-01|2933.48
#2022-04-04|2956.14
#2022-04-05|2924.03
#2022-04-06|2887.50
#2022-04-07|2890.34
#2022-04-08|2888.66
#2022-04-11|2853.12
#2022-04-12|2843.44
#2022-04-13|2870.06
#2022-04-14|2845.77
#2022-04-15|2845.29
#2022-04-18|2840.56
#2022-04-19|2874.45
#2022-04-20|2881.95
#2022-04-21|2846.56
#2022-04-22|2771.22
#2022-04-25|2766.78
#2022-04-26|2698.64
#2022-04-27|2696.40
#2022-04-28|2749.72
#2022-04-29|2685.60
#2022-05-02|2687.01
#2022-05-03|2700.33
#2022-05-04|2754.07
#2022-05-05|2673.99
#2022-05-06|2647.98
#2022-05-09|2558.02
#2022-05-10|2562.44
#2022-05-11|2538.81
#2022-05-12|2526.20
#2022-05-13|2589.61
#2022-05-16|2582.17
#2022-05-17|2638.33
#2022-05-18|2556.31
#2022-05-19|2545.27
#2022-05-20|2549.61
#2022-05-23|2594.03
#2022-05-24|2569.50
#2022-05-25|2592.63
#2022-05-26|2636.88
#2022-05-27|2695.72
#2022-05-30|2707.47
#2022-05-31|2685.39
#2022-06-01|2664.79
#2022-06-02|2708.80
#2022-06-03|2676.66
#2022-06-06|2687.57
#2022-06-07|2702.86
#2022-06-08|2680.34
#2022-06-09|2619.70
#2022-06-10|2539.97
#2022-06-13|2441.63
#2022-06-14|2425.08
#2022-06-15|2456.97
#2022-06-16|2385.43
#2022-06-17|2388.33
#2022-06-20|2397.60
#2022-06-21|2442.90
#2022-06-22|2435.01
#2022-06-23|2444.61
#2022-06-24|2516.16
#2022-06-27|2520.50
#2022-06-28|2482.25
#2022-06-29|2470.72
#2022-06-30|2442.56
#2022-07-01|2457.91
#2022-07-04|2464.41
#2022-07-05|2451.69
#2022-07-06|2457.70
#2022-07-07|2499.95
#2022-07-08|2501.96
#2022-07-11|2467.96
#2022-07-12|2451.74
#2022-07-13|2443.64
#2022-07-14|2420.37
#2022-07-15|2467.14
#2022-07-18|2468.73
#2022-07-19|2529.30
#2022-07-20|2543.89
#2022-07-21|2563.10
#2022-07-22|2546.55
#2022-07-25|2549.37
#2022-07-26|2523.04
#2022-07-27|2573.57
#2022-07-28|2607.07
#2022-07-29|2643.39
#2022-08-01|2642.53
#2022-08-02|2624.05
#2022-08-03|2653.83
#2022-08-04|2659.05
#2022-08-05|2653.20
#2022-08-08|2660.87
#2022-08-09|2645.66
#2022-08-10|2703.42
#2022-08-11|2706.22
#2022-08-12|2736.94
#2022-08-15|2742.11
#2022-08-16|2746.60
#2022-08-17|2722.00
#2022-08-18|2727.67
#2022-08-19|2688.26
#2022-08-22|2635.38
#2022-08-23|2631.10
#2022-08-24|2639.46
#2022-08-25|2672.21
#2022-08-26|2599.01
#2022-08-29|2575.77
#2022-08-30|2550.95
#2022-08-31|2535.21
#2022-09-01|2518.67
#2022-09-02|2514.14
#2022-09-05|2505.45
#2022-09-06|2495.87
#2022-09-07|2527.59
#2022-09-08|2547.09
#2022-09-09|2593.12
#2022-09-12|2628.43
#2022-09-13|2531.89
#2022-09-14|2530.48
#2022-09-15|2506.04
#2022-09-16|2481.65
#2022-09-19|2492.97
#2022-09-20|2465.39
#2022-09-21|2430.54
#2022-09-22|2397.86
#2022-09-23|2345.57
#2022-09-26|2317.49
#2022-09-27|2313.73
#2022-09-28|2350.67
#2022-09-29|2311.74
#2022-09-30|2294.07
#2022-10-03|2344.24
#2022-10-04|2424.95
#2022-10-05|2412.36
#2022-10-06|2392.12
#2022-10-07|2331.74
#2022-10-10|2309.79
#2022-10-11|2292.71
#2022-10-12|2285.85
#2022-10-13|2331.00
#2022-10-14|2294.66
#2022-10-17|2353.07
#2022-10-18|2379.50
#2022-10-19|2358.20
#2022-10-20|2347.43
#2022-10-21|2381.10
#2022-10-24|2410.01
#2022-10-25|2454.71
#2022-10-26|2452.72
#2022-10-27|2443.00
#2022-10-28|2480.61
#2022-10-31|2467.69
#2022-11-01|2467.10
#2022-11-02|2418.01
#2022-11-03|2386.48
#2022-11-04|2427.65
#2022-11-07|2453.38
#2022-11-08|2472.21
#2022-11-09|2428.78
#2022-11-10|2553.14
#2022-11-11|2589.00
#2022-11-14|2570.85
#2022-11-15|2594.59
#2022-11-16|2571.67
#2022-11-17|2556.04
#2022-11-18|2571.89
#2022-11-21|2554.30
#2022-11-22|2586.82
#2022-11-23|2607.47
#2022-11-24|2614.34
#2022-11-25|2613.93
#2022-11-28|2576.47
#2022-11-29|2573.78
#2022-11-30|2634.27
#2022-12-01|2651.91
#2022-12-02|2646.44
#2022-12-05|2609.25
#2022-12-06|2573.06
#2022-12-07|2564.64
#2022-12-08|2581.20
#2022-12-09|2573.33
#2022-12-12|2594.65
#2022-12-13|2623.75
#2022-12-14|2613.60
#2022-12-15|2547.97
#2022-12-16|2518.31
#2022-12-19|2498.60
#2022-12-20|2502.13
#2022-12-21|2539.13
#2022-12-22|2507.55
#2022-12-23|2518.55
#2022-12-26|2518.52
#2022-12-27|2514.54
#2022-12-28|2488.98
#2022-12-29|2527.30
#2022-12-30|2517.32
#2023-01-02|2521.82
#2023-01-03|2513.66
#2023-01-04|2542.79
#2023-01-05|2515.54
#2023-01-06|2569.06
#2023-01-09|2585.83
#2023-01-10|2594.54
#2023-01-11|2623.28
#2023-01-12|2641.29
#2023-01-13|2655.55
#2023-01-16|2659.59
#2023-01-17|2657.63
#2023-01-18|2631.89
#2023-01-19|2605.23
#2023-01-20|2647.32
#2023-01-23|2677.21
#2023-01-24|2674.49
#2023-01-25|2674.96
#2023-01-26|2697.71
#2023-01-27|2706.54
#2023-01-30|2679.75
#2023-01-31|2706.92
#2023-02-01|2733.44
#2023-02-02|2773.87
#2023-02-03|2748.94
#2023-02-06|2719.79
#2023-02-07|2743.58
#2023-02-08|2725.83
#2023-02-09|2712.65
#2023-02-10|2705.32
#2023-02-13|2734.22
#2023-02-14|2737.00
#2023-02-15|2742.31
#2023-02-16|2718.08
#2023-02-17|2708.25
#2023-02-20|2711.29
#2023-02-21|2666.83
#2023-02-22|2657.91
#2023-02-23|2666.31
#2023-02-24|2635.64
#2023-02-27|2649.41
#2023-02-28|2643.77
#2023-03-01|2636.66
#2023-03-02|2650.32
#2023-03-03|2686.61
#2023-03-06|2690.02
#2023-03-07|2649.89
#2023-03-08|2648.64
#2023-03-09|2610.95
#2023-03-10|2574.28
#2023-03-13|2559.95
#2023-03-14|2596.02
#2023-03-15|2556.10
#2023-03-16|2597.88
#2023-03-17|2571.50
#2023-03-20|2595.05
#2023-03-21|2631.46
#2023-03-22|2601.70
#2023-03-23|2611.57
#2023-03-24|2605.90
#2023-03-27|2617.34
#2023-03-28|2619.45
#2023-03-29|2654.04
#2023-03-30|2676.77
#2023-03-31|2708.84
#2023-04-03|2717.65
#2023-04-04|2708.49
#2023-04-05|2696.65
#2023-04-06|2705.51
#2023-04-07|2706.41
#2023-04-10|2705.94
#2023-04-11|2717.44
#2023-04-12|2713.88
#2023-04-13|2747.85
#2023-04-14|2744.82
#2023-04-17|2748.06
#2023-04-18|2753.88
#2023-04-19|2752.22
#2023-04-20|2740.14
#2023-04-21|2741.15
#2023-04-24|2744.35
#2023-04-25|2703.62
#2023-04-26|2695.14
#2023-04-27|2731.98
#2023-04-28|2754.42
#2023-05-01|2751.68
#2023-05-02|2719.34
#2023-05-03|2712.15
#2023-05-04|2693.72
#2023-05-05|2739.97
#2023-05-08|2746.81
#2023-05-09|2733.00
#2023-05-10|2740.25
#2023-05-11|2731.90
#2023-05-12|2726.14
#2023-05-15|2738.19
#2023-05-16|2719.97
#2023-05-17|2741.73
#2023-05-18|2761.00
#2023-05-19|2763.01
#2023-05-22|2768.18
#2023-05-23|2741.93
#2023-05-24|2712.96
#2023-05-25|2719.80
#2023-05-26|2751.61
#2023-05-29|2752.67
#2023-05-30|2748.67
#2023-05-31|2725.21
#2023-06-01|2755.13
#2023-06-02|2800.28
#2023-06-05|2792.56
#2023-06-06|2803.27
#2023-06-07|2798.08
#2023-06-08|2812.74
#2023-06-09|2813.82
#2023-06-12|2832.73
#2023-06-13|2856.93
#2023-06-14|2861.70
#2023-06-15|2890.19
#2023-06-16|2887.23
#2023-06-19|2880.32
#2023-06-20|2863.98
#2023-06-21|2851.55
#2023-06-22|2853.10
#2023-06-23|2826.24
#2023-06-26|2819.84
#2023-06-27|2848.40
#2023-06-28|2849.86
#2023-06-29|2860.44
#2023-06-30|2893.60
#2023-07-03|2898.55
#2023-07-04|2900.19
#2023-07-05|2887.77
#2023-07-06|2851.80
#2023-07-07|2853.43
#2023-07-10|2862.55
#2023-07-11|2886.41
#2023-07-12|2921.08
#2023-07-13|2953.06
#2023-07-14|2950.96
#2023-07-17|2955.56
#2023-07-18|2976.51
#2023-07-19|2982.17
#2023-07-20|2965.31
#2023-07-21|2964.47
#2023-07-24|2971.16
#2023-07-25|2978.86
#2023-07-26|2977.74
#2023-07-27|2965.53
#2023-07-28|2989.22
#2023-07-31|2997.88
#2023-08-01|2982.08
#2023-08-02|2934.62
#2023-08-03|2925.14
#2023-08-04|2921.56
#2023-08-07|2937.70
#2023-08-08|2920.92
#2023-08-09|2911.53
#2023-08-10|2919.19
#2023-08-11|2907.86
#2023-08-14|2913.14
#2023-08-15|2883.23
#2023-08-16|2862.25
#2023-08-17|2838.27
#2023-08-18|2834.29
#2023-08-21|2846.81
#2023-08-22|2843.35
#2023-08-23|2869.86
#2023-08-24|2840.20
#2023-08-25|2847.95
#2023-08-28|2870.27
#2023-08-29|2910.39
#2023-08-30|2925.97
#2023-08-31|2919.30
#2023-09-01|2924.23
#2023-09-04|2923.85
#2023-09-05|2904.76
#2023-09-06|2885.50
#2023-09-07|2875.66
#2023-09-08|2880.07
#2023-09-11|2899.16
#2023-09-12|2885.73
#2023-09-13|2885.71
#2023-09-14|2911.84
#2023-09-15|2889.73
#2023-09-18|2882.55
#2023-09-19|2876.75
#2023-09-20|2863.81
#2023-09-21|2813.05
#2023-09-22|2807.64
#2023-09-25|2807.29
#2023-09-26|2771.48
#2023-09-27|2768.84
#2023-09-28|2787.40
#2023-09-29|2786.63
#2023-10-02|2770.29
#2023-10-03|2731.10
#2023-10-04|2744.04
#2023-10-05|2747.37
#2023-10-06|2777.44
#2023-10-09|2789.67
#2023-10-10|2816.90
#2023-10-11|2829.83
#2023-10-12|2809.56
#2023-10-13|2787.88
#2023-10-16|2814.48
#2023-10-17|2819.02
#2023-10-18|2780.24
#2023-10-19|2753.86
#2023-10-20|2720.40
#2023-10-23|2715.21
#2023-10-24|2731.94
#2023-10-25|2699.34
#2023-10-26|2671.51
#2023-10-27|2659.23
#2023-10-30|2686.63
#2023-10-31|2699.42
#2023-11-01|2722.93
#2023-11-02|2780.37
#2023-11-03|2815.30
#2023-11-06|2819.04
#2023-11-07|2817.96
#2023-11-08|2819.28
#2023-11-09|2807.78
#2023-11-10|2829.13
#2023-11-13|2832.64
#2023-11-14|2897.76
#2023-11-15|2910.60
#2023-11-16|2906.03
#2023-11-17|2917.38
#2023-11-20|2938.38
#2023-11-21|2931.58
#2023-11-22|2938.52
#2023-11-23|2942.76
#2023-11-24|2948.67
#2023-11-27|2941.33
#2023-11-28|2945.91
#2023-11-29|2949.46
#2023-11-30|2959.32
#2023-12-01|2979.01
#2023-12-04|2968.72
#2023-12-05|2963.73
#2023-12-06|2958.97
#2023-12-07|2973.48
#2023-12-08|2988.43
#2023-12-11|2996.14
#2023-12-12|3005.67
#2023-12-13|3041.79
#2023-12-14|3076.67
#2023-12-15|3071.89
#2023-12-18|3079.40
#2023-12-19|3103.95
#2023-12-20|3071.16
#2023-12-21|3095.73
#2023-12-22|3104.26
#2023-12-25|3104.29
#2023-12-26|3116.47
#2023-12-27|3128.95
#2023-12-28|3131.20
#2023-12-29|3119.79
#2024-01-01|3119.91
#2024-01-02|3096.79
#2024-01-03|3063.11
#2024-01-04|3062.59
#2024-01-05|3066.54
#2024-01-08|3100.48
#2024-01-09|3091.71
#2024-01-10|3104.22
#2024-01-11|3095.96
#2024-01-12|3103.49
#2024-01-15|3098.99
#2024-01-16|3079.80
#2024-01-17|3053.90
#2024-01-18|3077.07
#2024-01-19|3107.94
#2024-01-22|3121.72
#2024-01-23|3124.14
#2024-01-24|3134.71
#2024-01-25|3145.10
#2024-01-26|3153.33
#2024-01-29|3172.38
#2024-01-30|3172.10
#2024-01-31|3134.22
#2024-02-01|3157.96
#2024-02-02|3181.34
#2024-02-05|3162.43
#2024-02-06|3175.53
#2024-02-07|3194.86
#2024-02-08|3199.28
#2024-02-09|3216.58
#2024-02-12|3219.89
#2024-02-13|3171.39
#2024-02-14|3201.25
#2024-02-15|3227.26
#2024-02-16|3220.86
#2024-02-19|3222.31
#2024-02-20|3208.11
#2024-02-21|3206.48
#2024-02-22|3260.78
#2024-02-23|3265.95
#2024-02-26|3257.38
#2024-02-27|3264.59
#2024-02-28|3256.38
#2024-02-29|3270.25
#2024-03-01|3295.28
#2024-03-04|3294.05
#2024-03-05|3266.35
#2024-03-06|3285.52
#2024-03-07|3320.62
#2024-03-08|3310.39
#2024-03-11|3300.54
#2024-03-12|3331.52
#2024-03-13|3332.42
#2024-03-14|3317.48
#2024-03-15|3299.25
#2024-03-18|3310.94
#2024-03-19|3323.22
#2024-03-20|3350.05
#2024-03-21|3370.03
#2024-03-22|3359.93
#2024-03-25|3355.29
#2024-03-26|3350.71
#2024-03-27|3374.71
#2024-03-28|3379.84
#2024-03-29|3379.97
#2024-04-01|3369.07
#2024-04-02|3345.19
#2024-04-03|3353.10
#2024-04-04|3328.86
#2024-04-05|3345.82
#2024-04-08|3352.47
#2024-04-09|3354.05
#2024-04-10|3320.49
#2024-04-11|3332.33
#2024-04-12|3288.87
#2024-04-15|3255.80
#2024-04-16|3236.70
#2024-04-17|3222.67
#2024-04-18|3222.86
#2024-04-19|3202.54
#2024-04-22|3229.16
#2024-04-23|3271.49
#2024-04-24|3269.49
#2024-04-25|3255.16
#2024-04-26|3286.28
#2024-04-29|3299.57
#2024-04-30|3252.93
#2024-05-01|3244.21
#2024-05-02|3270.25
#2024-05-03|3309.50
#2024-05-06|3342.79
#2024-05-07|3354.17
#2024-05-08|3352.32
#2024-05-09|3369.16
#2024-05-10|3377.06
#2024-05-13|3379.82
#2024-05-14|3396.16
#2024-05-15|3432.61
#2024-05-16|3430.33
#2024-05-17|3432.87
#2024-05-20|3438.36
#2024-05-21|3440.77
#2024-05-22|3428.18
#2024-05-23|3406.03
#2024-05-24|3422.97
#2024-05-27|3428.40
#2024-05-28|3425.45
#2024-05-29|3390.68
#2024-05-30|3382.79
#2024-05-31|3405.79
#2024-06-03|3412.45
#2024-06-04|3408.22
#2024-06-05|3444.23
#2024-06-06|3448.92
#2024-06-07|3438.07
#2024-06-10|3439.11
#2024-06-11|3436.29
#2024-06-12|3476.21
#2024-06-13|3464.86
#2024-06-14|3449.77
#2024-06-17|3470.42
#2024-06-18|3484.45
#2024-06-19|3484.95
#2024-06-20|3482.23
#2024-06-21|3471.64
#2024-06-24|3473.64
#2024-06-25|3479.49
#2024-06-26|3478.54
#2024-06-27|3483.14
#2024-06-28|3474.64
#2024-07-01|3481.52
#2024-07-02|3494.75
#2024-07-03|3519.16
#2024-07-04|3525.39
#2024-07-05|3537.85
#2024-07-08|3541.09
#2024-07-09|3535.40
#2024-07-10|3569.86
#2024-07-11|3565.24
#2024-07-12|3589.37
#2024-07-15|3594.61
#2024-07-16|3613.44
#2024-07-17|3575.04
#2024-07-18|3548.55
#2024-07-19|3522.29
#2024-07-22|3555.62
#2024-07-23|3552.56
#2024-07-24|3488.14
#2024-07-25|3471.52
#2024-07-26|3508.46
#2024-07-29|3506.60
#2024-07-30|3496.22
#2024-07-31|3545.24
#2024-08-01|3494.95
#2024-08-02|3426.06
#2024-08-05|3329.90
#2024-08-06|3356.11
#2024-08-07|3347.74
#2024-08-08|3406.60
#2024-08-09|3425.63
#2024-08-12|3425.30
#2024-08-13|3475.22
#2024-08-14|3493.80
#2024-08-15|3544.57
#2024-08-16|3555.58
#2024-08-19|3592.73
#2024-08-20|3586.19
#2024-08-21|3603.46
#2024-08-22|3580.42
#2024-08-23|3624.48
#2024-08-26|3618.14
#2024-08-27|3620.79
#2024-08-28|3602.77
#2024-08-29|3605.21
#2024-08-30|3634.11
#2024-09-02|3633.67
#2024-09-03|3562.73
#2024-09-04|3551.83
#2024-09-05|3540.46
#2024-09-06|3489.43
#2024-09-09|3517.85
#2024-09-10|3523.34
#2024-09-11|3550.36
#2024-09-12|3583.15
#2024-09-13|3611.43
#2024-09-16|3618.55
#2024-09-17|3624.16
#2024-09-18|3613.68
#2024-09-19|3673.39
#2024-09-20|3659.09
#2024-09-23|3668.95
#2024-09-24|3682.35
#2024-09-25|3674.94
#2024-09-26|3699.02
#2024-09-27|3701.79
#2024-09-30|3706.09
#2024-10-01|3670.60
#2024-10-02|3669.16
#2024-10-03|3655.69
#2024-10-04|3682.26
#2024-10-07|3657.31
#2024-10-08|3674.54
#2024-10-09|3697.08
#2024-10-10|3690.17
#2024-10-11|3716.21
#2024-10-14|3738.38
#2024-10-15|3713.92
#2024-10-16|3725.69
#2024-10-17|3728.78
#2024-10-18|3742.83
#2024-10-21|3728.77
#2024-10-22|3721.44
#2024-10-23|3690.56
#2024-10-24|3698.17
#2024-10-25|3697.33
#2024-10-28|3710.14
#2024-10-29|3710.18
#2024-10-30|3696.79
#2024-10-31|3634.62
#2024-11-01|3652.32
#2024-11-04|3649.21
#2024-11-05|3686.67
#2024-11-06|3751.86
#2024-11-07|3784.52
#2024-11-08|3789.28
#2024-11-11|3796.34
#2024-11-12|3770.83
#2024-11-13|3764.79
#2024-11-14|3750.73
#2024-11-15|3706.18
#2024-11-18|3722.48
#2024-11-19|3737.11
#2024-11-20|3733.33
#2024-11-21|3756.65
#2024-11-22|3772.74
#2024-11-25|3790.38
#2024-11-26|3797.87
#2024-11-27|3793.23
#2024-11-28|3795.70
#2024-11-29|3815.37
#2024-12-02|3818.96
#2024-12-03|3827.60
#2024-12-04|3849.19
#2024-12-05|3846.31
#2024-12-06|3853.64
#2024-12-09|3835.69
#2024-12-10|3816.14
#2024-12-11|3842.64
#2024-12-12|3822.71
#2024-12-13|3817.10
#2024-12-16|3829.34
#2024-12-17|3811.18
#2024-12-18|3716.22
#2024-12-19|3694.27
#2024-12-20|3721.14
#2024-12-23|3742.25
#2024-12-24|3776.19
#2024-12-25|3776.15
#2024-12-26|3776.10
#2024-12-27|3748.03
#2024-12-30|3711.93
#2024-12-31|3701.80
#2025-01-01|3701.83
#2025-01-02|3697.40
#2025-01-03|3735.49
#2025-01-06|3764.19
#2025-01-07|3732.08
#2025-01-08|3730.82
#2025-01-09|3732.52
#2025-01-10|3677.09
#2025-01-13|3672.33
#2025-01-14|3685.66
#2025-01-15|3748.59
#2025-01-16|3751.52
#2025-01-17|3784.45
#2025-01-20|3792.71
#2025-01-21|3824.49
#2025-01-22|3843.84
#2025-01-23|3859.70
#2025-01-24|3861.01
#2025-01-27|3814.51
#2025-01-28|3839.54
#2025-01-29|3828.93
#2025-01-30|3853.97
#2025-01-31|3834.83
#2025-02-03|3795.06
#2025-02-04|3826.09
#2025-02-05|3847.76
#2025-02-06|3861.92
#2025-02-07|3829.34
#2025-02-10|3851.06
#2025-02-11|3851.58
#2025-02-12|3846.55
#2025-02-13|3891.62
#2025-02-14|3897.74
#2025-02-17|3899.56
#2025-02-18|3909.26
#2025-02-19|3905.29
#2025-02-20|3890.71
#2025-02-21|3835.60
#2025-02-24|3819.67
#2025-02-25|3805.08
#2025-02-26|3813.58
#2025-02-27|3757.17
#2025-02-28|3798.29
#2025-03-03|3756.07
#2025-03-04|3706.70
#2025-03-05|3763.97
#2025-03-06|3715.53
#2025-03-07|3727.83
#2025-03-10|3636.16
#2025-03-11|3610.83
#2025-03-12|3631.31
#2025-03-13|3584.97
#2025-03-14|3655.29
#2025-03-17|3688.05
#2025-03-18|3661.90
#2025-03-19|3693.18
#2025-03-20|3682.75
#2025-03-21|3677.44
#2025-03-24|3730.10
#2025-03-25|3737.99
#2025-03-26|3700.56
#2025-03-27|3686.95
#2025-03-28|3625.96
#2025-03-31|3622.48
#2025-04-01|3644.71
#2025-04-02|3668.14
#2025-04-03|3506.58
#2025-04-04|3320.06
#2025-04-07|3269.89
#2025-04-08|3244.53
#2025-04-09|3464.14
#2025-04-10|3409.48
#2025-04-11|3466.25
#2025-04-14|3511.58
#2025-04-15|3518.55
#2025-04-16|3464.31
#2025-04-17|3468.91
#2025-04-18|3469.23
#2025-04-21|3417.29
#2025-04-22|3483.72
#2025-04-23|3535.07
#2025-04-24|3594.18
#2025-04-25|3615.37
#2025-04-28|3623.39
#2025-04-29|3642.95
#2025-04-30|3649.97
#2025-05-01|3662.33
#2025-05-02|3725.66
#2025-05-05|3707.89
#2025-05-06|3686.00
#2025-05-07|3697.64
#2025-05-08|3714.28
#2025-05-09|3716.65
#2025-05-12|3807.81
#2025-05-13|3835.33
#2025-05-14|3841.34
#2025-05-15|3855.23
#2025-05-16|3879.01
#2025-05-19|3888.89
#2025-05-20|3884.83
#2025-05-21|3841.31
#2025-05-22|3831.25
#2025-05-23|3813.60
#2025-05-26|3826.04
#2025-05-27|3885.24
#2025-05-28|3861.82
#2025-05-29|3876.21
#2025-05-30|3876.74
#2025-06-02|3894.60
#2025-06-03|3912.48
#2025-06-04|3922.22
#2025-06-05|3913.01
#2025-06-06|3941.98
#2025-06-09|3947.78
#2025-06-10|3965.07
#2025-06-11|3959.64
#2025-06-12|3974.24
#2025-06-13|3928.94
#2025-06-16|3966.10
#2025-06-17|3930.97
#2025-06-18|3927.75
#2025-06-19|3916.87
#2025-06-20|3915.66
#2025-06-23|3943.37
#2025-06-24|3997.11
#2025-06-25|3989.12
#2025-06-26|4023.59
#2025-06-27|4045.04
#2025-06-30|4061.25
#2025-07-01|4060.14
#2025-07-02|4079.06
#2025-07-03|4110.77
#2025-07-04|4107.15
#2025-07-07|4081.61
#2025-07-08|4080.39
#2025-07-09|4106.79
#2025-07-10|4120.39
#2025-07-11|4101.72
#2025-07-14|4108.33
#2025-07-15|4086.83
#2025-07-16|4092.53
#2025-07-17|4118.96
#2025-07-18|4124.77
#2025-07-21|4129.87
#2025-07-22|4132.91
#2025-07-23|4168.80
#2025-07-24|4172.97
#2025-07-25|4179.86
#2025-07-28|4173.14
#2025-07-29|4157.14
#2025-07-30|4149.98
#2025-07-31|4130.05
#2025-08-01|4066.11
#2025-08-04|4121.75
#2025-08-05|4114.46
#2025-08-06|4142.35
#2025-08-07|4147.27
#2025-08-08|4171.37
#2025-08-11|4159.91
#2025-08-12|4204.44
#2025-08-13|4227.67
#2025-08-14|4225.26
#2025-08-15|4220.23
#2025-08-18|4217.18
#2025-08-19|4199.85
#2025-08-20|4192.03
#2025-08-21|4180.26
#2025-08-22|4246.17
#2025-08-25|4228.23
#2025-08-26|4233.66
#2025-08-27|4239.20
#2025-08-28|4256.57
#2025-08-29|4234.88
#2025-09-01|4235.89
#2025-09-02|4200.90
#2025-09-03|4219.73
#2025-09-04|4250.50
#2025-09-05|4251.56
#2025-09-08|4265.41
#2025-09-09|4273.16
#2025-09-10|4284.60
#2025-09-11|4318.80
#2025-09-12|4316.05
#2025-09-15|4338.20
#2025-09-16|4334.04
#2025-09-17|4329.55
#2025-09-18|4349.67
#2025-09-19|4362.65
#2025-09-22|4378.42
#2025-09-23|4363.13
#2025-09-24|4343.88
#2025-09-25|4315.58
#2025-09-26|4339.12
#2025-09-29|4357.37
#2025-09-30|4375.14
#2025-10-01|4395.26
#2025-10-02|4404.59
#2025-10-03|4414.84
#2025-10-06|4425.64
#2025-10-07|4404.22
#2025-10-08|4428.82
#2025-10-09|4412.63
#2025-10-10|4311.21
#2025-10-13|4362.01
#2025-10-14|4359.42
#2025-10-15|4385.28
#2025-10-16|4371.91
#2025-10-17|4373.84
#2025-10-20|4422.22
#2025-10-21|4417.42
#2025-10-22|4396.51
#2025-10-23|4421.65
#2025-10-24|4453.63
#2025-10-27|4499.32
#2025-10-28|4504.90
#2025-10-29|4503.52
#2025-10-30|4460.71
#2025-10-31|4468.58
#2025-11-03|4474.85
#2025-11-04|4421.06
#2025-11-05|4433.86
#2025-11-06|4393.81
#2025-11-07|4396.46
#2025-11-10|4462.53
#2025-11-11|4482.99
#2025-11-12|4494.37
#2025-11-13|4431.52
#2025-11-14|4415.46
#2025-11-17|4377.51
#2025-11-18|4332.81
#2025-11-19|4341.98
#2025-11-20|4293.54
#2025-11-21|4316.71
#2025-11-24|4375.75
#2025-11-25|4419.82
#2025-11-26|4459.42
#2025-11-27|4462.59
#2025-11-28|4485.03
#2025-12-01|4465.96
#2025-12-02|4474.54
#2025-12-03|4494.74
#2025-12-04|4506.68
#2025-12-05|4512.81
#2025-12-08|4499.82
#2025-12-09|4496.16
#2025-12-10|4522.47
#2025-12-11|4545.28
#2025-12-12|4504.22
#2025-12-15|4501.48
#2025-12-16|4486.92
#2025-12-17|4448.35
#2025-12-18|4480.85
#2025-12-19|4515.07
#2025-12-22|4546.55
#2025-12-23|4564.25
#2025-12-24|4576.77
#2025-12-25|4576.32
#2025-12-26|4576.16
#2025-12-29|4565.19
#2025-12-30|4563.01
#2025-12-31|4534.67
#2026-01-01|4534.95
#2026-01-02|4555.48
#2026-01-05|4589.85
#2026-01-06|4618.91
#2026-01-07|4606.39
#2026-01-08|4604.78
#2026-01-09|4633.55
#2026-01-12|4647.41
#2026-01-13|4639.23
#2026-01-14|4627.25
#2026-01-15|4639.82
#2026-01-16|4638.34
#2026-01-19|4633.43
#2026-01-20|4563.06
#2026-01-21|4602.28
#2026-01-22|4636.67
#2026-01-23|4638.53
#2026-01-26|4668.19
#2026-01-27|4696.14
#2026-01-28|4693.87
#2026-01-29|4684.02
#2026-01-30|4660.61
#2026-02-02|4668.89
#2026-02-03|4658.96
#2026-02-04|4644.55
#2026-02-05|4580.64
#2026-02-06|4658.94
#2026-02-09|4703.25
#2026-02-10|4695.18
#2026-02-11|4691.33
#2026-02-12|4636.29
#2026-02-13|4636.18
#2026-02-16|4638.37
#2026-02-17|4640.43
#2026-02-18|4674.95
#2026-02-19|4664.40
#2026-02-20|4698.09
#2026-02-23|4658.04
#2026-02-24|4688.43
#2026-02-25|4730.12
#2026-02-26|4723.54
#2026-02-27|4705.95
#2026-03-02|4685.14
#2026-03-03|4597.16
#2026-03-04|4622.84
#2026-03-05|4598.34
#2026-03-06|4541.62
#2026-03-09|4552.86
#2026-03-10|4578.91
#2026-03-11|4566.57
#2026-03-12|4500.29
#2026-03-13|4463.48
#2026-03-16|4507.33
#2026-03-17|4529.76
#2026-03-18|4483.85
#2026-03-19|4445.67
#2026-03-20|4380.20
#2026-03-23|4416.52
#2026-03-24|4413.51
#2026-03-25|4451.43
#2026-03-26|4376.02
#2026-03-27|4312.00
#2026-03-30|4294.61
#2026-03-31|4391.11
#2026-04-01|4460.68
#2026-04-02|4449.24