Table Data - Nasdaq Developed Markets Ex Korea Index
| Title | Nasdaq Developed Markets Ex Korea Index |
|---|---|
| Series ID | NASDAQNQDMXKR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-01-30 |
| Last Updated | 2026-01-30 10:44 PM CST |
| Notes | For more information about this series, see: NQDMXKR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 998.81 |
| 2015-09-22 | 982.30 |
| 2015-09-23 | 979.70 |
| 2015-09-24 | 974.16 |
| 2015-09-25 | 978.09 |
| 2015-09-28 | 957.94 |
| 2015-09-29 | 951.30 |
| 2015-09-30 | 969.99 |
| 2015-10-01 | 973.76 |
| 2015-10-02 | 985.28 |
| 2015-10-05 | 1003.79 |
| 2015-10-06 | 1005.79 |
| 2015-10-07 | 1013.65 |
| 2015-10-08 | 1019.63 |
| 2015-10-09 | 1025.77 |
| 2015-10-12 | 1026.28 |
| 2015-10-13 | 1017.87 |
| 2015-10-14 | 1012.67 |
| 2015-10-15 | 1026.93 |
| 2015-10-16 | 1030.98 |
| 2015-10-19 | 1028.94 |
| 2015-10-20 | 1027.82 |
| 2015-10-21 | 1024.97 |
| 2015-10-22 | 1034.46 |
| 2015-10-23 | 1044.49 |
| 2015-10-26 | 1043.38 |
| 2015-10-27 | 1037.46 |
| 2015-10-28 | 1048.76 |
| 2015-10-29 | 1043.86 |
| 2015-10-30 | 1043.45 |
| 2015-11-02 | 1049.25 |
| 2015-11-03 | 1050.35 |
| 2015-11-04 | 1048.03 |
| 2015-11-05 | 1046.87 |
| 2015-11-06 | 1042.94 |
| 2015-11-09 | 1035.48 |
| 2015-11-10 | 1035.01 |
| 2015-11-11 | 1035.81 |
| 2015-11-12 | 1023.25 |
| 2015-11-13 | 1013.25 |
| 2015-11-16 | 1020.83 |
| 2015-11-17 | 1025.83 |
| 2015-11-18 | 1035.03 |
| 2015-11-19 | 1040.68 |
| 2015-11-20 | 1042.29 |
| 2015-11-23 | 1039.39 |
| 2015-11-24 | 1038.58 |
| 2015-11-25 | 1040.19 |
| 2015-11-26 | 1043.73 |
| 2015-11-27 | 1041.82 |
| 2015-11-30 | 1038.39 |
| 2015-12-01 | 1047.93 |
| 2015-12-02 | 1039.49 |
| 2015-12-03 | 1028.84 |
| 2015-12-04 | 1038.17 |
| 2015-12-07 | 1032.92 |
| 2015-12-08 | 1023.26 |
| 2015-12-09 | 1019.15 |
| 2015-12-10 | 1018.61 |
| 2015-12-11 | 1003.23 |
| 2015-12-14 | 999.34 |
| 2015-12-15 | 1007.64 |
| 2015-12-16 | 1021.24 |
| 2015-12-17 | 1013.42 |
| 2015-12-18 | 1000.83 |
| 2015-12-21 | 1003.74 |
| 2015-12-22 | 1010.40 |
| 2015-12-23 | 1023.01 |
| 2015-12-24 | 1024.81 |
| 2015-12-25 | 1024.34 |
| 2015-12-28 | 1022.74 |
| 2015-12-29 | 1032.00 |
| 2015-12-30 | 1026.54 |
| 2015-12-31 | 1018.31 |
| 2016-01-01 | 1018.31 |
| 2016-01-04 | 998.76 |
| 2016-01-05 | 998.45 |
| 2016-01-06 | 986.34 |
| 2016-01-07 | 965.47 |
| 2016-01-08 | 956.41 |
| 2016-01-11 | 953.92 |
| 2016-01-12 | 955.29 |
| 2016-01-13 | 945.11 |
| 2016-01-14 | 946.98 |
| 2016-01-15 | 930.26 |
| 2016-01-18 | 925.53 |
| 2016-01-19 | 928.96 |
| 2016-01-20 | 911.91 |
| 2016-01-21 | 914.52 |
| 2016-01-22 | 938.82 |
| 2016-01-25 | 929.51 |
| 2016-01-26 | 938.56 |
| 2016-01-27 | 936.16 |
| 2016-01-28 | 936.84 |
| 2016-01-29 | 955.17 |
| 2016-02-01 | 958.00 |
| 2016-02-02 | 941.42 |
| 2016-02-03 | 942.40 |
| 2016-02-04 | 947.09 |
| 2016-02-05 | 931.88 |
| 2016-02-08 | 916.89 |
| 2016-02-09 | 910.06 |
| 2016-02-10 | 908.63 |
| 2016-02-11 | 898.38 |
| 2016-02-12 | 907.59 |
| 2016-02-15 | 918.76 |
| 2016-02-16 | 928.39 |
| 2016-02-17 | 942.64 |
| 2016-02-18 | 943.15 |
| 2016-02-19 | 940.15 |
| 2016-02-22 | 952.04 |
| 2016-02-23 | 941.92 |
| 2016-02-24 | 938.91 |
| 2016-02-25 | 950.29 |
| 2016-02-26 | 950.67 |
| 2016-02-29 | 946.70 |
| 2016-03-01 | 963.38 |
| 2016-03-02 | 971.65 |
| 2016-03-03 | 978.44 |
| 2016-03-04 | 984.64 |
| 2016-03-07 | 984.91 |
| 2016-03-08 | 975.94 |
| 2016-03-09 | 978.40 |
| 2016-03-10 | 977.57 |
| 2016-03-11 | 995.10 |
| 2016-03-14 | 995.98 |
| 2016-03-15 | 990.66 |
| 2016-03-16 | 992.19 |
| 2016-03-17 | 1006.19 |
| 2016-03-18 | 1007.87 |
| 2016-03-21 | 1006.16 |
| 2016-03-22 | 1006.16 |
| 2016-03-23 | 997.70 |
| 2016-03-24 | 992.54 |
| 2016-03-25 | 993.39 |
| 2016-03-28 | 996.11 |
| 2016-03-29 | 1002.07 |
| 2016-03-30 | 1012.47 |
| 2016-03-31 | 1010.10 |
| 2016-04-01 | 1004.58 |
| 2016-04-04 | 1004.66 |
| 2016-04-05 | 991.35 |
| 2016-04-06 | 999.96 |
| 2016-04-07 | 993.15 |
| 2016-04-08 | 999.92 |
| 2016-04-11 | 1000.39 |
| 2016-04-12 | 1007.46 |
| 2016-04-13 | 1021.19 |
| 2016-04-14 | 1024.63 |
| 2016-04-15 | 1023.63 |
| 2016-04-18 | 1026.28 |
| 2016-04-19 | 1036.96 |
| 2016-04-20 | 1037.95 |
| 2016-04-21 | 1034.86 |
| 2016-04-22 | 1032.85 |
| 2016-04-25 | 1030.71 |
| 2016-04-26 | 1032.99 |
| 2016-04-27 | 1033.58 |
| 2016-04-28 | 1028.42 |
| 2016-04-29 | 1024.94 |
| 2016-05-02 | 1027.59 |
| 2016-05-03 | 1016.79 |
| 2016-05-04 | 1008.21 |
| 2016-05-05 | 1006.30 |
| 2016-05-06 | 1008.11 |
| 2016-05-09 | 1007.63 |
| 2016-05-10 | 1019.33 |
| 2016-05-11 | 1014.36 |
| 2016-05-12 | 1012.31 |
| 2016-05-13 | 1003.47 |
| 2016-05-16 | 1011.11 |
| 2016-05-17 | 1007.23 |
| 2016-05-18 | 1006.98 |
| 2016-05-19 | 998.61 |
| 2016-05-20 | 1006.42 |
| 2016-05-23 | 1004.48 |
| 2016-05-24 | 1015.81 |
| 2016-05-25 | 1024.36 |
| 2016-05-26 | 1026.25 |
| 2016-05-27 | 1028.74 |
| 2016-05-30 | 1029.18 |
| 2016-05-31 | 1028.51 |
| 2016-06-01 | 1027.51 |
| 2016-06-02 | 1028.05 |
| 2016-06-03 | 1031.20 |
| 2016-06-06 | 1036.14 |
| 2016-06-07 | 1041.11 |
| 2016-06-08 | 1044.59 |
| 2016-06-09 | 1038.04 |
| 2016-06-10 | 1023.03 |
| 2016-06-13 | 1010.45 |
| 2016-06-14 | 1000.71 |
| 2016-06-15 | 1003.14 |
| 2016-06-16 | 998.71 |
| 2016-06-17 | 1004.24 |
| 2016-06-20 | 1022.84 |
| 2016-06-21 | 1025.32 |
| 2016-06-22 | 1024.70 |
| 2016-06-23 | 1039.58 |
| 2016-06-24 | 987.72 |
| 2016-06-27 | 963.21 |
| 2016-06-28 | 979.82 |
| 2016-06-29 | 1001.96 |
| 2016-06-30 | 1014.06 |
| 2016-07-01 | 1018.69 |
| 2016-07-04 | 1018.86 |
| 2016-07-05 | 1008.75 |
| 2016-07-06 | 1005.54 |
| 2016-07-07 | 1007.75 |
| 2016-07-08 | 1019.16 |
| 2016-07-11 | 1028.77 |
| 2016-07-12 | 1037.84 |
| 2016-07-13 | 1039.96 |
| 2016-07-14 | 1044.84 |
| 2016-07-15 | 1043.08 |
| 2016-07-18 | 1045.23 |
| 2016-07-19 | 1042.03 |
| 2016-07-20 | 1047.40 |
| 2016-07-21 | 1046.08 |
| 2016-07-22 | 1046.82 |
| 2016-07-25 | 1045.25 |
| 2016-07-26 | 1046.88 |
| 2016-07-27 | 1047.24 |
| 2016-07-28 | 1048.25 |
| 2016-07-29 | 1057.64 |
| 2016-08-01 | 1054.74 |
| 2016-08-02 | 1048.27 |
| 2016-08-03 | 1045.89 |
| 2016-08-04 | 1048.67 |
| 2016-08-05 | 1054.05 |
| 2016-08-08 | 1056.32 |
| 2016-08-09 | 1061.67 |
| 2016-08-10 | 1061.14 |
| 2016-08-11 | 1066.00 |
| 2016-08-12 | 1066.69 |
| 2016-08-15 | 1068.76 |
| 2016-08-16 | 1063.23 |
| 2016-08-17 | 1063.15 |
| 2016-08-18 | 1066.82 |
| 2016-08-19 | 1063.63 |
| 2016-08-22 | 1064.42 |
| 2016-08-23 | 1068.27 |
| 2016-08-24 | 1063.92 |
| 2016-08-25 | 1061.80 |
| 2016-08-26 | 1060.84 |
| 2016-08-29 | 1060.20 |
| 2016-08-30 | 1058.97 |
| 2016-08-31 | 1056.28 |
| 2016-09-01 | 1059.22 |
| 2016-09-02 | 1066.44 |
| 2016-09-05 | 1068.39 |
| 2016-09-06 | 1074.06 |
| 2016-09-07 | 1075.69 |
| 2016-09-08 | 1073.92 |
| 2016-09-09 | 1051.31 |
| 2016-09-12 | 1054.97 |
| 2016-09-13 | 1042.30 |
| 2016-09-14 | 1040.48 |
| 2016-09-15 | 1047.67 |
| 2016-09-16 | 1042.87 |
| 2016-09-19 | 1047.52 |
| 2016-09-20 | 1047.41 |
| 2016-09-21 | 1059.53 |
| 2016-09-22 | 1071.65 |
| 2016-09-23 | 1065.00 |
| 2016-09-26 | 1056.10 |
| 2016-09-27 | 1058.92 |
| 2016-09-28 | 1062.28 |
| 2016-09-29 | 1058.72 |
| 2016-09-30 | 1061.67 |
| 2016-10-03 | 1060.38 |
| 2016-10-04 | 1057.09 |
| 2016-10-05 | 1058.96 |
| 2016-10-06 | 1056.97 |
| 2016-10-07 | 1053.11 |
| 2016-10-10 | 1057.43 |
| 2016-10-11 | 1045.95 |
| 2016-10-12 | 1042.74 |
| 2016-10-13 | 1039.35 |
| 2016-10-14 | 1041.55 |
| 2016-10-17 | 1038.26 |
| 2016-10-18 | 1046.44 |
| 2016-10-19 | 1050.30 |
| 2016-10-20 | 1048.41 |
| 2016-10-21 | 1046.49 |
| 2016-10-24 | 1049.50 |
| 2016-10-25 | 1046.32 |
| 2016-10-26 | 1045.29 |
| 2016-10-27 | 1041.15 |
| 2016-10-28 | 1039.32 |
| 2016-10-31 | 1039.66 |
| 2016-11-01 | 1035.71 |
| 2016-11-02 | 1028.55 |
| 2016-11-03 | 1025.57 |
| 2016-11-04 | 1021.21 |
| 2016-11-07 | 1036.01 |
| 2016-11-08 | 1039.02 |
| 2016-11-09 | 1041.84 |
| 2016-11-10 | 1046.23 |
| 2016-11-11 | 1044.59 |
| 2016-11-14 | 1042.48 |
| 2016-11-15 | 1048.05 |
| 2016-11-16 | 1046.13 |
| 2016-11-17 | 1051.39 |
| 2016-11-18 | 1045.89 |
| 2016-11-21 | 1053.66 |
| 2016-11-22 | 1055.71 |
| 2016-11-23 | 1053.48 |
| 2016-11-24 | 1055.70 |
| 2016-11-25 | 1060.29 |
| 2016-11-28 | 1055.57 |
| 2016-11-29 | 1056.76 |
| 2016-11-30 | 1054.62 |
| 2016-12-01 | 1053.02 |
| 2016-12-02 | 1053.27 |
| 2016-12-05 | 1058.95 |
| 2016-12-06 | 1065.61 |
| 2016-12-07 | 1078.59 |
| 2016-12-08 | 1081.72 |
| 2016-12-09 | 1085.59 |
| 2016-12-12 | 1085.21 |
| 2016-12-13 | 1093.28 |
| 2016-12-14 | 1086.89 |
| 2016-12-15 | 1080.27 |
| 2016-12-16 | 1080.59 |
| 2016-12-19 | 1083.71 |
| 2016-12-20 | 1085.28 |
| 2016-12-21 | 1084.37 |
| 2016-12-22 | 1082.64 |
| 2016-12-23 | 1083.73 |
| 2016-12-26 | 1083.28 |
| 2016-12-27 | 1084.53 |
| 2016-12-28 | 1078.72 |
| 2016-12-29 | 1080.61 |
| 2016-12-30 | 1079.81 |
| 2017-01-02 | 1081.06 |
| 2017-01-03 | 1083.32 |
| 2017-01-04 | 1094.45 |
| 2017-01-05 | 1099.64 |
| 2017-01-06 | 1099.06 |
| 2017-01-09 | 1094.88 |
| 2017-01-10 | 1097.16 |
| 2017-01-11 | 1095.87 |
| 2017-01-12 | 1099.38 |
| 2017-01-13 | 1102.35 |
| 2017-01-16 | 1099.51 |
| 2017-01-17 | 1098.42 |
| 2017-01-18 | 1100.14 |
| 2017-01-19 | 1093.57 |
| 2017-01-20 | 1097.87 |
| 2017-01-23 | 1097.36 |
| 2017-01-24 | 1103.02 |
| 2017-01-25 | 1112.31 |
| 2017-01-26 | 1110.94 |
| 2017-01-27 | 1110.38 |
| 2017-01-30 | 1103.41 |
| 2017-01-31 | 1104.30 |
| 2017-02-01 | 1104.85 |
| 2017-02-02 | 1105.66 |
| 2017-02-03 | 1112.45 |
| 2017-02-06 | 1107.55 |
| 2017-02-07 | 1106.83 |
| 2017-02-08 | 1109.95 |
| 2017-02-09 | 1113.15 |
| 2017-02-10 | 1118.11 |
| 2017-02-13 | 1123.17 |
| 2017-02-14 | 1123.05 |
| 2017-02-15 | 1129.29 |
| 2017-02-16 | 1131.34 |
| 2017-02-17 | 1131.16 |
| 2017-02-20 | 1131.46 |
| 2017-02-21 | 1135.07 |
| 2017-02-22 | 1134.22 |
| 2017-02-23 | 1136.01 |
| 2017-02-24 | 1132.76 |
| 2017-02-27 | 1133.46 |
| 2017-02-28 | 1131.31 |
| 2017-03-01 | 1141.73 |
| 2017-03-02 | 1136.61 |
| 2017-03-03 | 1136.51 |
| 2017-03-06 | 1134.48 |
| 2017-03-07 | 1130.99 |
| 2017-03-08 | 1126.98 |
| 2017-03-09 | 1127.30 |
| 2017-03-10 | 1133.60 |
| 2017-03-13 | 1136.32 |
| 2017-03-14 | 1131.78 |
| 2017-03-15 | 1138.65 |
| 2017-03-16 | 1145.86 |
| 2017-03-17 | 1145.62 |
| 2017-03-20 | 1144.02 |
| 2017-03-21 | 1135.05 |
| 2017-03-22 | 1132.03 |
| 2017-03-23 | 1133.96 |
| 2017-03-24 | 1134.74 |
| 2017-03-27 | 1134.13 |
| 2017-03-28 | 1142.83 |
| 2017-03-29 | 1141.09 |
| 2017-03-30 | 1143.12 |
| 2017-03-31 | 1139.44 |
| 2017-04-03 | 1136.29 |
| 2017-04-04 | 1136.62 |
| 2017-04-05 | 1133.65 |
| 2017-04-06 | 1134.05 |
| 2017-04-07 | 1133.68 |
| 2017-04-10 | 1134.70 |
| 2017-04-11 | 1136.36 |
| 2017-04-12 | 1132.90 |
| 2017-04-13 | 1126.73 |
| 2017-04-14 | 1125.94 |
| 2017-04-17 | 1134.76 |
| 2017-04-18 | 1129.73 |
| 2017-04-19 | 1128.77 |
| 2017-04-20 | 1135.94 |
| 2017-04-21 | 1133.51 |
| 2017-04-24 | 1151.50 |
| 2017-04-25 | 1157.75 |
| 2017-04-26 | 1158.58 |
| 2017-04-27 | 1157.95 |
| 2017-04-28 | 1155.71 |
| 2017-05-01 | 1158.47 |
| 2017-05-02 | 1160.68 |
| 2017-05-03 | 1158.40 |
| 2017-05-04 | 1159.93 |
| 2017-05-05 | 1166.16 |
| 2017-05-08 | 1167.19 |
| 2017-05-09 | 1164.71 |
| 2017-05-10 | 1166.55 |
| 2017-05-11 | 1163.47 |
| 2017-05-12 | 1164.16 |
| 2017-05-15 | 1169.52 |
| 2017-05-16 | 1172.82 |
| 2017-05-17 | 1158.62 |
| 2017-05-18 | 1157.14 |
| 2017-05-19 | 1165.67 |
| 2017-05-22 | 1172.25 |
| 2017-05-23 | 1173.48 |
| 2017-05-24 | 1173.81 |
| 2017-05-25 | 1177.75 |
| 2017-05-26 | 1176.18 |
| 2017-05-29 | 1175.80 |
| 2017-05-30 | 1174.50 |
| 2017-05-31 | 1175.49 |
| 2017-06-01 | 1183.20 |
| 2017-06-02 | 1190.86 |
| 2017-06-05 | 1188.54 |
| 2017-06-06 | 1185.15 |
| 2017-06-07 | 1185.71 |
| 2017-06-08 | 1184.30 |
| 2017-06-09 | 1183.70 |
| 2017-06-12 | 1180.86 |
| 2017-06-13 | 1187.08 |
| 2017-06-14 | 1188.46 |
| 2017-06-15 | 1178.81 |
| 2017-06-16 | 1183.06 |
| 2017-06-19 | 1190.85 |
| 2017-06-20 | 1182.36 |
| 2017-06-21 | 1180.43 |
| 2017-06-22 | 1181.77 |
| 2017-06-23 | 1184.38 |
| 2017-06-26 | 1186.01 |
| 2017-06-27 | 1180.20 |
| 2017-06-28 | 1188.74 |
| 2017-06-29 | 1182.02 |
| 2017-06-30 | 1180.02 |
| 2017-07-03 | 1182.41 |
| 2017-07-04 | 1181.23 |
| 2017-07-05 | 1181.96 |
| 2017-07-06 | 1175.04 |
| 2017-07-07 | 1177.10 |
| 2017-07-10 | 1179.08 |
| 2017-07-11 | 1178.57 |
| 2017-07-12 | 1188.97 |
| 2017-07-13 | 1191.51 |
| 2017-07-14 | 1198.53 |
| 2017-07-17 | 1199.06 |
| 2017-07-18 | 1199.83 |
| 2017-07-19 | 1205.39 |
| 2017-07-20 | 1208.47 |
| 2017-07-21 | 1205.50 |
| 2017-07-24 | 1203.25 |
| 2017-07-25 | 1206.80 |
| 2017-07-26 | 1207.03 |
| 2017-07-27 | 1208.11 |
| 2017-07-28 | 1206.20 |
| 2017-07-31 | 1206.97 |
| 2017-08-01 | 1212.74 |
| 2017-08-02 | 1212.14 |
| 2017-08-03 | 1211.18 |
| 2017-08-04 | 1210.56 |
| 2017-08-07 | 1213.03 |
| 2017-08-08 | 1210.05 |
| 2017-08-09 | 1206.54 |
| 2017-08-10 | 1194.06 |
| 2017-08-11 | 1192.34 |
| 2017-08-14 | 1200.79 |
| 2017-08-15 | 1198.19 |
| 2017-08-16 | 1201.11 |
| 2017-08-17 | 1191.19 |
| 2017-08-18 | 1187.65 |
| 2017-08-21 | 1188.66 |
| 2017-08-22 | 1195.81 |
| 2017-08-23 | 1194.39 |
| 2017-08-24 | 1192.71 |
| 2017-08-25 | 1196.15 |
| 2017-08-28 | 1197.42 |
| 2017-08-29 | 1196.78 |
| 2017-08-30 | 1197.88 |
| 2017-08-31 | 1205.69 |
| 2017-09-01 | 1209.70 |
| 2017-09-04 | 1207.93 |
| 2017-09-05 | 1202.81 |
| 2017-09-06 | 1205.41 |
| 2017-09-07 | 1209.03 |
| 2017-09-08 | 1209.26 |
| 2017-09-11 | 1219.32 |
| 2017-09-12 | 1223.16 |
| 2017-09-13 | 1222.25 |
| 2017-09-14 | 1220.08 |
| 2017-09-15 | 1222.79 |
| 2017-09-18 | 1224.61 |
| 2017-09-19 | 1228.37 |
| 2017-09-20 | 1230.37 |
| 2017-09-21 | 1224.91 |
| 2017-09-22 | 1227.88 |
| 2017-09-25 | 1224.97 |
| 2017-09-26 | 1221.35 |
| 2017-09-27 | 1224.71 |
| 2017-09-28 | 1227.97 |
| 2017-09-29 | 1232.77 |
| 2017-10-02 | 1235.52 |
| 2017-10-03 | 1238.89 |
| 2017-10-04 | 1239.53 |
| 2017-10-05 | 1242.21 |
| 2017-10-06 | 1240.87 |
| 2017-10-09 | 1240.29 |
| 2017-10-10 | 1246.12 |
| 2017-10-11 | 1247.73 |
| 2017-10-12 | 1247.55 |
| 2017-10-13 | 1250.49 |
| 2017-10-16 | 1251.76 |
| 2017-10-17 | 1249.48 |
| 2017-10-18 | 1251.34 |
| 2017-10-19 | 1252.72 |
| 2017-10-20 | 1253.62 |
| 2017-10-23 | 1250.26 |
| 2017-10-24 | 1251.07 |
| 2017-10-25 | 1246.44 |
| 2017-10-26 | 1247.54 |
| 2017-10-27 | 1252.84 |
| 2017-10-30 | 1252.92 |
| 2017-10-31 | 1254.72 |
| 2017-11-01 | 1257.18 |
| 2017-11-02 | 1258.94 |
| 2017-11-03 | 1259.80 |
| 2017-11-06 | 1260.66 |
| 2017-11-07 | 1260.05 |
| 2017-11-08 | 1262.52 |
| 2017-11-09 | 1257.11 |
| 2017-11-10 | 1255.87 |
| 2017-11-13 | 1252.31 |
| 2017-11-14 | 1250.11 |
| 2017-11-15 | 1242.93 |
| 2017-11-16 | 1252.40 |
| 2017-11-17 | 1251.33 |
| 2017-11-20 | 1253.28 |
| 2017-11-21 | 1260.63 |
| 2017-11-22 | 1263.03 |
| 2017-11-23 | 1265.38 |
| 2017-11-24 | 1268.99 |
| 2017-11-27 | 1266.45 |
| 2017-11-28 | 1272.79 |
| 2017-11-29 | 1273.26 |
| 2017-11-30 | 1279.79 |
| 2017-12-01 | 1274.72 |
| 2017-12-04 | 1275.21 |
| 2017-12-05 | 1271.08 |
| 2017-12-06 | 1266.70 |
| 2017-12-07 | 1270.34 |
| 2017-12-08 | 1276.13 |
| 2017-12-11 | 1280.68 |
| 2017-12-12 | 1281.61 |
| 2017-12-13 | 1282.73 |
| 2017-12-14 | 1278.69 |
| 2017-12-15 | 1283.14 |
| 2017-12-18 | 1295.42 |
| 2017-12-19 | 1290.41 |
| 2017-12-20 | 1290.35 |
| 2017-12-21 | 1293.82 |
| 2017-12-22 | 1293.25 |
| 2017-12-25 | 1293.56 |
| 2017-12-26 | 1293.50 |
| 2017-12-27 | 1296.22 |
| 2017-12-28 | 1298.67 |
| 2017-12-29 | 1296.88 |
| 2018-01-01 | 1296.90 |
| 2018-01-02 | 1304.38 |
| 2018-01-03 | 1309.52 |
| 2018-01-04 | 1319.93 |
| 2018-01-05 | 1327.79 |
| 2018-01-08 | 1328.73 |
| 2018-01-09 | 1330.97 |
| 2018-01-10 | 1331.67 |
| 2018-01-11 | 1337.86 |
| 2018-01-12 | 1345.77 |
| 2018-01-15 | 1351.54 |
| 2018-01-16 | 1347.89 |
| 2018-01-17 | 1354.24 |
| 2018-01-18 | 1351.46 |
| 2018-01-19 | 1358.79 |
| 2018-01-22 | 1366.78 |
| 2018-01-23 | 1372.89 |
| 2018-01-24 | 1374.41 |
| 2018-01-25 | 1375.51 |
| 2018-01-26 | 1382.99 |
| 2018-01-29 | 1374.11 |
| 2018-01-30 | 1361.83 |
| 2018-01-31 | 1360.69 |
| 2018-02-01 | 1361.43 |
| 2018-02-02 | 1336.45 |
| 2018-02-05 | 1295.81 |
| 2018-02-06 | 1289.49 |
| 2018-02-07 | 1291.97 |
| 2018-02-08 | 1259.96 |
| 2018-02-09 | 1261.69 |
| 2018-02-12 | 1276.05 |
| 2018-02-13 | 1279.15 |
| 2018-02-14 | 1294.41 |
| 2018-02-15 | 1309.88 |
| 2018-02-16 | 1315.05 |
| 2018-02-19 | 1314.46 |
| 2018-02-20 | 1308.15 |
| 2018-02-21 | 1303.88 |
| 2018-02-22 | 1302.82 |
| 2018-02-23 | 1316.67 |
| 2018-02-26 | 1327.55 |
| 2018-02-27 | 1316.30 |
| 2018-02-28 | 1302.79 |
| 2018-03-01 | 1286.11 |
| 2018-03-02 | 1286.41 |
| 2018-03-05 | 1295.51 |
| 2018-03-06 | 1303.46 |
| 2018-03-07 | 1302.82 |
| 2018-03-08 | 1308.08 |
| 2018-03-09 | 1321.90 |
| 2018-03-12 | 1325.85 |
| 2018-03-13 | 1320.57 |
| 2018-03-14 | 1314.55 |
| 2018-03-15 | 1313.72 |
| 2018-03-16 | 1314.19 |
| 2018-03-19 | 1300.64 |
| 2018-03-20 | 1300.55 |
| 2018-03-21 | 1300.10 |
| 2018-03-22 | 1279.37 |
| 2018-03-23 | 1256.91 |
| 2018-03-26 | 1275.54 |
| 2018-03-27 | 1268.61 |
| 2018-03-28 | 1263.53 |
| 2018-03-29 | 1273.94 |
| 2018-03-30 | 1275.00 |
| 2018-04-02 | 1258.25 |
| 2018-04-03 | 1263.91 |
| 2018-04-04 | 1271.04 |
| 2018-04-05 | 1282.70 |
| 2018-04-06 | 1266.87 |
| 2018-04-09 | 1271.64 |
| 2018-04-10 | 1288.82 |
| 2018-04-11 | 1284.93 |
| 2018-04-12 | 1289.49 |
| 2018-04-13 | 1288.43 |
| 2018-04-16 | 1295.12 |
| 2018-04-17 | 1304.38 |
| 2018-04-18 | 1309.50 |
| 2018-04-19 | 1305.36 |
| 2018-04-20 | 1295.69 |
| 2018-04-23 | 1293.65 |
| 2018-04-24 | 1284.96 |
| 2018-04-25 | 1281.38 |
| 2018-04-26 | 1290.18 |
| 2018-04-27 | 1292.40 |
| 2018-04-30 | 1286.58 |
| 2018-05-01 | 1284.81 |
| 2018-05-02 | 1281.38 |
| 2018-05-03 | 1278.56 |
| 2018-05-04 | 1288.97 |
| 2018-05-07 | 1293.82 |
| 2018-05-08 | 1293.25 |
| 2018-05-09 | 1301.61 |
| 2018-05-10 | 1309.32 |
| 2018-05-11 | 1315.01 |
| 2018-05-14 | 1317.16 |
| 2018-05-15 | 1307.54 |
| 2018-05-16 | 1309.37 |
| 2018-05-17 | 1311.46 |
| 2018-05-18 | 1308.82 |
| 2018-05-21 | 1314.36 |
| 2018-05-22 | 1313.23 |
| 2018-05-23 | 1309.43 |
| 2018-05-24 | 1306.58 |
| 2018-05-25 | 1302.23 |
| 2018-05-28 | 1299.82 |
| 2018-05-29 | 1285.86 |
| 2018-05-30 | 1295.68 |
| 2018-05-31 | 1291.60 |
| 2018-06-01 | 1300.74 |
| 2018-06-04 | 1309.25 |
| 2018-06-05 | 1307.89 |
| 2018-06-06 | 1318.09 |
| 2018-06-07 | 1318.68 |
| 2018-06-08 | 1318.63 |
| 2018-06-11 | 1322.50 |
| 2018-06-12 | 1323.34 |
| 2018-06-13 | 1319.97 |
| 2018-06-14 | 1320.44 |
| 2018-06-15 | 1315.05 |
| 2018-06-18 | 1310.43 |
| 2018-06-19 | 1301.47 |
| 2018-06-20 | 1305.64 |
| 2018-06-21 | 1298.23 |
| 2018-06-22 | 1303.59 |
| 2018-06-25 | 1285.71 |
| 2018-06-26 | 1287.43 |
| 2018-06-27 | 1279.42 |
| 2018-06-28 | 1280.54 |
| 2018-06-29 | 1286.41 |
| 2018-07-02 | 1281.10 |
| 2018-07-03 | 1281.79 |
| 2018-07-04 | 1281.97 |
| 2018-07-05 | 1289.81 |
| 2018-07-06 | 1300.47 |
| 2018-07-09 | 1311.06 |
| 2018-07-10 | 1312.97 |
| 2018-07-11 | 1301.77 |
| 2018-07-12 | 1309.10 |
| 2018-07-13 | 1311.46 |
| 2018-07-16 | 1310.38 |
| 2018-07-17 | 1313.98 |
| 2018-07-18 | 1316.87 |
| 2018-07-19 | 1312.96 |
| 2018-07-20 | 1315.64 |
| 2018-07-23 | 1315.68 |
| 2018-07-24 | 1321.54 |
| 2018-07-25 | 1327.53 |
| 2018-07-26 | 1328.98 |
| 2018-07-27 | 1325.07 |
| 2018-07-30 | 1320.18 |
| 2018-07-31 | 1322.53 |
| 2018-08-01 | 1320.78 |
| 2018-08-02 | 1319.56 |
| 2018-08-03 | 1323.35 |
| 2018-08-06 | 1324.63 |
| 2018-08-07 | 1330.54 |
| 2018-08-08 | 1330.11 |
| 2018-08-09 | 1329.00 |
| 2018-08-10 | 1314.77 |
| 2018-08-13 | 1306.37 |
| 2018-08-14 | 1313.04 |
| 2018-08-15 | 1299.61 |
| 2018-08-16 | 1308.42 |
| 2018-08-17 | 1312.98 |
| 2018-08-20 | 1317.17 |
| 2018-08-21 | 1322.04 |
| 2018-08-22 | 1325.21 |
| 2018-08-23 | 1321.00 |
| 2018-08-24 | 1328.42 |
| 2018-08-27 | 1339.40 |
| 2018-08-28 | 1341.05 |
| 2018-08-29 | 1345.61 |
| 2018-08-30 | 1340.58 |
| 2018-08-31 | 1337.41 |
| 2018-09-03 | 1335.65 |
| 2018-09-04 | 1329.11 |
| 2018-09-05 | 1355.77 |
| 2018-09-06 | 1317.37 |
| 2018-09-07 | 1313.33 |
| 2018-09-10 | 1316.47 |
| 2018-09-11 | 1319.35 |
| 2018-09-12 | 1321.96 |
| 2018-09-13 | 1327.42 |
| 2018-09-14 | 1330.37 |
| 2018-09-17 | 1326.51 |
| 2018-09-18 | 1333.93 |
| 2018-09-19 | 1336.94 |
| 2018-09-20 | 1347.60 |
| 2018-09-21 | 1350.06 |
| 2018-09-24 | 1345.69 |
| 2018-09-25 | 1346.97 |
| 2018-09-26 | 1343.27 |
| 2018-09-27 | 1341.67 |
| 2018-09-28 | 1339.23 |
| 2018-10-01 | 1340.06 |
| 2018-10-02 | 1336.43 |
| 2018-10-03 | 1336.53 |
| 2018-10-04 | 1325.34 |
| 2018-10-05 | 1316.38 |
| 2018-10-08 | 1311.41 |
| 2018-10-09 | 1307.22 |
| 2018-10-10 | 1278.53 |
| 2018-10-11 | 1251.51 |
| 2018-10-12 | 1261.69 |
| 2018-10-15 | 1257.03 |
| 2018-10-16 | 1279.21 |
| 2018-10-17 | 1278.53 |
| 2018-10-18 | 1263.19 |
| 2018-10-19 | 1260.55 |
| 2018-10-22 | 1255.15 |
| 2018-10-23 | 1241.99 |
| 2018-10-24 | 1215.15 |
| 2018-10-25 | 1224.14 |
| 2018-10-26 | 1210.21 |
| 2018-10-29 | 1206.13 |
| 2018-10-30 | 1219.43 |
| 2018-10-31 | 1234.65 |
| 2018-11-01 | 1246.79 |
| 2018-11-02 | 1245.66 |
| 2018-11-05 | 1247.09 |
| 2018-11-06 | 1253.09 |
| 2018-11-07 | 1272.97 |
| 2018-11-08 | 1272.24 |
| 2018-11-09 | 1260.16 |
| 2018-11-12 | 1239.32 |
| 2018-11-13 | 1237.38 |
| 2018-11-14 | 1230.52 |
| 2018-11-15 | 1237.09 |
| 2018-11-16 | 1240.21 |
| 2018-11-19 | 1226.90 |
| 2018-11-20 | 1207.23 |
| 2018-11-21 | 1212.34 |
| 2018-11-22 | 1212.45 |
| 2018-11-23 | 1207.71 |
| 2018-11-26 | 1221.48 |
| 2018-11-27 | 1221.24 |
| 2018-11-28 | 1239.04 |
| 2018-11-29 | 1242.47 |
| 2018-11-30 | 1246.11 |
| 2018-12-03 | 1261.26 |
| 2018-12-04 | 1230.29 |
| 2018-12-05 | 1225.05 |
| 2018-12-06 | 1214.06 |
| 2018-12-07 | 1199.64 |
| 2018-12-10 | 1190.26 |
| 2018-12-11 | 1190.69 |
| 2018-12-12 | 1204.28 |
| 2018-12-13 | 1202.34 |
| 2018-12-14 | 1183.43 |
| 2018-12-17 | 1166.46 |
| 2018-12-18 | 1162.50 |
| 2018-12-19 | 1153.22 |
| 2018-12-20 | 1134.53 |
| 2018-12-21 | 1117.50 |
| 2018-12-24 | 1099.33 |
| 2018-12-25 | 1093.45 |
| 2018-12-26 | 1126.06 |
| 2018-12-27 | 1133.76 |
| 2018-12-28 | 1139.42 |
| 2018-12-31 | 1147.55 |
| 2019-01-01 | 1147.57 |
| 2019-01-02 | 1146.20 |
| 2019-01-03 | 1130.75 |
| 2019-01-04 | 1160.25 |
| 2019-01-07 | 1171.33 |
| 2019-01-08 | 1181.29 |
| 2019-01-09 | 1191.34 |
| 2019-01-10 | 1195.32 |
| 2019-01-11 | 1195.12 |
| 2019-01-14 | 1189.63 |
| 2019-01-15 | 1198.54 |
| 2019-01-16 | 1200.67 |
| 2019-01-17 | 1206.02 |
| 2019-01-18 | 1220.90 |
| 2019-01-21 | 1221.10 |
| 2019-01-22 | 1207.86 |
| 2019-01-23 | 1208.12 |
| 2019-01-24 | 1210.82 |
| 2019-01-25 | 1222.46 |
| 2019-01-28 | 1215.15 |
| 2019-01-29 | 1215.60 |
| 2019-01-30 | 1227.41 |
| 2019-01-31 | 1238.34 |
| 2019-02-01 | 1238.69 |
| 2019-02-04 | 1244.19 |
| 2019-02-05 | 1252.06 |
| 2019-02-06 | 1249.70 |
| 2019-02-07 | 1237.44 |
| 2019-02-08 | 1232.88 |
| 2019-02-11 | 1233.83 |
| 2019-02-12 | 1248.29 |
| 2019-02-13 | 1253.08 |
| 2019-02-14 | 1250.23 |
| 2019-02-15 | 1261.44 |
| 2019-02-18 | 1265.79 |
| 2019-02-19 | 1267.92 |
| 2019-02-20 | 1272.84 |
| 2019-02-21 | 1269.34 |
| 2019-02-22 | 1274.87 |
| 2019-02-25 | 1277.87 |
| 2019-02-26 | 1277.43 |
| 2019-02-27 | 1277.84 |
| 2019-02-28 | 1273.72 |
| 2019-03-01 | 1280.29 |
| 2019-03-04 | 1276.77 |
| 2019-03-05 | 1274.65 |
| 2019-03-06 | 1268.48 |
| 2019-03-07 | 1257.95 |
| 2019-03-08 | 1251.24 |
| 2019-03-11 | 1265.37 |
| 2019-03-12 | 1270.82 |
| 2019-03-13 | 1277.68 |
| 2019-03-14 | 1277.76 |
| 2019-03-15 | 1285.23 |
| 2019-03-18 | 1291.16 |
| 2019-03-19 | 1292.31 |
| 2019-03-20 | 1287.05 |
| 2019-03-21 | 1296.69 |
| 2019-03-22 | 1276.48 |
| 2019-03-25 | 1271.14 |
| 2019-03-26 | 1281.36 |
| 2019-03-27 | 1276.35 |
| 2019-03-28 | 1276.68 |
| 2019-03-29 | 1283.96 |
| 2019-04-01 | 1298.63 |
| 2019-04-02 | 1298.23 |
| 2019-04-03 | 1305.49 |
| 2019-04-04 | 1305.15 |
| 2019-04-05 | 1309.70 |
| 2019-04-08 | 1311.28 |
| 2019-04-09 | 1304.46 |
| 2019-04-10 | 1307.91 |
| 2019-04-11 | 1307.70 |
| 2019-04-12 | 1314.40 |
| 2019-04-15 | 1315.83 |
| 2019-04-16 | 1317.08 |
| 2019-04-17 | 1315.30 |
| 2019-04-18 | 1314.24 |
| 2019-04-19 | 1314.39 |
| 2019-04-22 | 1314.79 |
| 2019-04-23 | 1322.90 |
| 2019-04-24 | 1320.00 |
| 2019-04-25 | 1317.70 |
| 2019-04-26 | 1322.99 |
| 2019-04-29 | 1324.25 |
| 2019-04-30 | 1325.61 |
| 2019-05-01 | 1320.56 |
| 2019-05-02 | 1315.45 |
| 2019-05-03 | 1325.85 |
| 2019-05-06 | 1319.51 |
| 2019-05-07 | 1300.92 |
| 2019-05-08 | 1297.95 |
| 2019-05-09 | 1289.91 |
| 2019-05-10 | 1293.92 |
| 2019-05-13 | 1269.77 |
| 2019-05-14 | 1276.93 |
| 2019-05-15 | 1283.64 |
| 2019-05-16 | 1292.67 |
| 2019-05-17 | 1286.75 |
| 2019-05-20 | 1279.48 |
| 2019-05-21 | 1287.28 |
| 2019-05-22 | 1283.25 |
| 2019-05-23 | 1268.61 |
| 2019-05-24 | 1273.77 |
| 2019-05-27 | 1274.63 |
| 2019-05-28 | 1268.13 |
| 2019-05-29 | 1256.02 |
| 2019-05-30 | 1256.39 |
| 2019-05-31 | 1244.48 |
| 2019-06-03 | 1243.67 |
| 2019-06-04 | 1263.20 |
| 2019-06-05 | 1273.92 |
| 2019-06-06 | 1278.04 |
| 2019-06-07 | 1291.32 |
| 2019-06-10 | 1296.59 |
| 2019-06-11 | 1299.23 |
| 2019-06-12 | 1296.24 |
| 2019-06-13 | 1297.64 |
| 2019-06-14 | 1293.74 |
| 2019-06-17 | 1293.39 |
| 2019-06-18 | 1304.92 |
| 2019-06-19 | 1311.83 |
| 2019-06-20 | 1324.81 |
| 2019-06-21 | 1320.88 |
| 2019-06-24 | 1320.47 |
| 2019-06-25 | 1312.37 |
| 2019-06-26 | 1308.71 |
| 2019-06-27 | 1314.93 |
| 2019-06-28 | 1322.71 |
| 2019-07-01 | 1331.08 |
| 2019-07-02 | 1334.36 |
| 2019-07-03 | 1343.16 |
| 2019-07-04 | 1344.61 |
| 2019-07-05 | 1338.95 |
| 2019-07-08 | 1331.81 |
| 2019-07-09 | 1330.64 |
| 2019-07-10 | 1335.02 |
| 2019-07-11 | 1337.33 |
| 2019-07-12 | 1341.88 |
| 2019-07-15 | 1342.52 |
| 2019-07-16 | 1339.05 |
| 2019-07-17 | 1333.01 |
| 2019-07-18 | 1332.32 |
| 2019-07-19 | 1331.15 |
#2019-07-22|1332.47
#2019-07-23|1339.54
#2019-07-24|1345.54
#2019-07-25|1338.82
#2019-07-26|1343.80
#2019-07-29|1341.26
#2019-07-30|1337.05
#2019-07-31|1327.80
#2019-08-01|1318.79
#2019-08-02|1304.80
#2019-08-05|1273.60
#2019-08-06|1279.96
#2019-08-07|1282.88
#2019-08-08|1302.25
#2019-08-09|1295.15
#2019-08-12|1284.76
#2019-08-13|1293.42
#2019-08-14|1265.74
#2019-08-15|1262.76
#2019-08-16|1278.18
#2019-08-19|1292.07
#2019-08-20|1285.43
#2019-08-21|1294.54
#2019-08-22|1292.51
#2019-08-23|1271.22
#2019-08-26|1276.55
#2019-08-27|1276.11
#2019-08-28|1280.34
#2019-08-29|1292.81
#2019-08-30|1296.54
#2019-09-02|1294.94
#2019-09-03|1289.12
#2019-09-04|1302.32
#2019-09-05|1317.37
#2019-09-06|1319.83
#2019-09-09|1320.60
#2019-09-10|1321.68
#2019-09-11|1331.65
#2019-09-12|1335.77
#2019-09-13|1338.83
#2019-09-16|1333.35
#2019-09-17|1336.49
#2019-09-18|1335.69
#2019-09-19|1337.97
#2019-09-20|1334.23
#2019-09-23|1331.92
#2019-09-24|1324.80
#2019-09-25|1326.13
#2019-09-26|1324.93
#2019-09-27|1319.49
#2019-09-30|1321.56
#2019-10-01|1308.88
#2019-10-02|1287.89
#2019-10-03|1293.00
#2019-10-04|1305.97
#2019-10-07|1305.01
#2019-10-08|1289.18
#2019-10-09|1296.63
#2019-10-10|1303.46
#2019-10-11|1321.25
#2019-10-14|1318.77
#2019-10-15|1331.72
#2019-10-16|1331.34
#2019-10-17|1335.80
#2019-10-18|1331.90
#2019-10-21|1340.57
#2019-10-22|1337.62
#2019-10-23|1339.92
#2019-10-24|1344.12
#2019-10-25|1348.59
#2019-10-28|1353.81
#2019-10-29|1354.83
#2019-10-30|1357.24
#2019-10-31|1354.90
#2019-11-01|1366.18
#2019-11-04|1372.07
#2019-11-05|1371.01
#2019-11-06|1371.55
#2019-11-07|1374.83
#2019-11-08|1376.01
#2019-11-11|1374.82
#2019-11-12|1376.72
#2019-11-13|1375.41
#2019-11-14|1373.56
#2019-11-15|1383.98
#2019-11-18|1385.65
#2019-11-19|1385.53
#2019-11-20|1379.62
#2019-11-21|1376.51
#2019-11-22|1378.57
#2019-11-25|1389.15
#2019-11-26|1391.99
#2019-11-27|1396.85
#2019-11-28|1396.31
#2019-11-29|1390.47
#2019-12-02|1381.59
#2019-12-03|1373.89
#2019-12-04|1381.39
#2019-12-05|1383.45
#2019-12-06|1394.03
#2019-12-09|1391.96
#2019-12-10|1390.20
#2019-12-11|1392.98
#2019-12-12|1401.06
#2019-12-13|1407.58
#2019-12-16|1418.05
#2019-12-17|1417.82
#2019-12-18|1415.83
#2019-12-19|1420.17
#2019-12-20|1425.39
#2019-12-23|1425.95
#2019-12-24|1426.92
#2019-12-25|1426.39
#2019-12-26|1431.53
#2019-12-27|1434.29
#2019-12-30|1427.71
#2019-12-31|1430.86
#2020-01-01|1430.86
#2020-01-02|1440.68
#2020-01-03|1433.36
#2020-01-06|1433.21
#2020-01-07|1432.57
#2020-01-08|1434.17
#2020-01-09|1441.57
#2020-01-10|1440.25
#2020-01-13|1446.39
#2020-01-14|1446.94
#2020-01-15|1449.18
#2020-01-16|1457.73
#2020-01-17|1462.73
#2020-01-20|1462.60
#2020-01-21|1458.92
#2020-01-22|1459.54
#2020-01-23|1456.65
#2020-01-24|1449.95
#2020-01-27|1426.69
#2020-01-28|1435.74
#2020-01-29|1436.15
#2020-01-30|1434.70
#2020-01-31|1417.94
#2020-02-03|1422.78
#2020-02-04|1441.58
#2020-02-05|1454.76
#2020-02-06|1461.47
#2020-02-07|1454.08
#2020-02-10|1458.70
#2020-02-11|1463.85
#2020-02-12|1471.78
#2020-02-13|1469.11
#2020-02-14|1469.62
#2020-02-17|1468.75
#2020-02-18|1463.09
#2020-02-19|1468.74
#2020-02-20|1462.46
#2020-02-21|1452.25
#2020-02-24|1409.96
#2020-02-25|1372.72
#2020-02-26|1364.80
#2020-02-27|1316.83
#2020-02-28|1294.12
#2020-03-02|1334.90
#2020-03-03|1316.45
#2020-03-04|1352.15
#2020-03-05|1322.62
#2020-03-06|1296.61
#2020-03-09|1204.00
#2020-03-10|1235.77
#2020-03-11|1186.83
#2020-03-12|1069.19
#2020-03-13|1127.39
#2020-03-16|1021.16
#2020-03-17|1060.89
#2020-03-18|1004.16
#2020-03-19|1013.62
#2020-03-20| 988.91
#2020-03-23| 960.77
#2020-03-24|1043.42
#2020-03-25|1071.26
#2020-03-26|1124.05
#2020-03-27|1097.28
#2020-03-30|1120.94
#2020-03-31|1111.21
#2020-04-01|1067.67
#2020-04-02|1078.65
#2020-04-03|1061.88
#2020-04-06|1123.75
#2020-04-07|1133.32
#2020-04-08|1160.79
#2020-04-09|1180.57
#2020-04-10|1181.61
#2020-04-13|1171.86
#2020-04-14|1201.14
#2020-04-15|1172.35
#2020-04-16|1174.13
#2020-04-17|1206.02
#2020-04-20|1192.84
#2020-04-21|1156.91
#2020-04-22|1176.97
#2020-04-23|1182.29
#2020-04-24|1189.89
#2020-04-27|1212.11
#2020-04-28|1213.97
#2020-04-29|1243.51
#2020-04-30|1232.15
#2020-05-01|1202.74
#2020-05-04|1198.00
#2020-05-05|1209.84
#2020-05-06|1203.74
#2020-05-07|1214.87
#2020-05-08|1237.62
#2020-05-11|1236.58
#2020-05-12|1219.97
#2020-05-13|1198.05
#2020-05-14|1197.34
#2020-05-15|1203.32
#2020-05-18|1240.54
#2020-05-19|1236.71
#2020-05-20|1255.62
#2020-05-21|1245.85
#2020-05-22|1244.66
#2020-05-25|1251.29
#2020-05-26|1272.23
#2020-05-27|1286.06
#2020-05-28|1292.07
#2020-05-29|1291.71
#2020-06-01|1302.05
#2020-06-02|1316.24
#2020-06-03|1338.37
#2020-06-04|1337.00
#2020-06-05|1366.28
#2020-06-08|1380.98
#2020-06-09|1371.95
#2020-06-10|1365.11
#2020-06-11|1296.55
#2020-06-12|1302.68
#2020-06-15|1306.58
#2020-06-16|1336.20
#2020-06-17|1334.26
#2020-06-18|1332.88
#2020-06-19|1328.61
#2020-06-22|1333.65
#2020-06-23|1344.86
#2020-06-24|1311.05
#2020-06-25|1318.19
#2020-06-26|1297.15
#2020-06-29|1308.54
#2020-06-30|1323.22
#2020-07-01|1328.11
#2020-07-02|1337.43
#2020-07-03|1337.02
#2020-07-06|1359.25
#2020-07-07|1346.12
#2020-07-08|1351.27
#2020-07-09|1343.16
#2020-07-10|1353.89
#2020-07-13|1350.82
#2020-07-14|1360.12
#2020-07-15|1379.23
#2020-07-16|1372.78
#2020-07-17|1375.57
#2020-07-20|1386.07
#2020-07-21|1392.57
#2020-07-22|1395.93
#2020-07-23|1385.43
#2020-07-24|1375.71
#2020-07-27|1387.65
#2020-07-28|1380.80
#2020-07-29|1392.38
#2020-07-30|1382.90
#2020-07-31|1381.42
#2020-08-03|1393.74
#2020-08-04|1402.51
#2020-08-05|1415.15
#2020-08-06|1417.15
#2020-08-07|1415.54
#2020-08-10|1419.17
#2020-08-11|1419.19
#2020-08-12|1437.08
#2020-08-13|1436.49
#2020-08-14|1432.87
#2020-08-17|1438.23
#2020-08-18|1440.96
#2020-08-19|1438.32
#2020-08-20|1434.36
#2020-08-21|1435.27
#2020-08-24|1450.14
#2020-08-25|1453.53
#2020-08-26|1465.96
#2020-08-27|1464.36
#2020-08-28|1473.31
#2020-08-31|1471.84
#2020-09-01|1478.35
#2020-09-02|1493.47
#2020-09-03|1454.78
#2020-09-04|1439.52
#2020-09-07|1444.62
#2020-09-08|1415.00
#2020-09-09|1436.71
#2020-09-10|1422.59
#2020-09-11|1422.46
#2020-09-14|1440.58
#2020-09-15|1446.82
#2020-09-16|1446.06
#2020-09-17|1434.69
#2020-09-18|1426.26
#2020-09-21|1401.53
#2020-09-22|1409.38
#2020-09-23|1386.77
#2020-09-24|1382.58
#2020-09-25|1398.45
#2020-09-28|1422.81
#2020-09-29|1418.67
#2020-09-30|1422.45
#2020-10-01|1430.75
#2020-10-02|1421.62
#2020-10-05|1446.88
#2020-10-06|1435.80
#2020-10-07|1451.21
#2020-10-08|1462.69
#2020-10-09|1474.52
#2020-10-12|1491.48
#2020-10-13|1482.92
#2020-10-14|1476.83
#2020-10-15|1466.78
#2020-10-16|1468.43
#2020-10-19|1456.39
#2020-10-20|1458.74
#2020-10-21|1456.12
#2020-10-22|1458.39
#2020-10-23|1464.17
#2020-10-26|1439.64
#2020-10-27|1434.04
#2020-10-28|1390.00
#2020-10-29|1396.47
#2020-10-30|1381.41
#2020-11-02|1398.90
#2020-11-03|1427.56
#2020-11-04|1454.09
#2020-11-05|1484.60
#2020-11-06|1486.14
#2020-11-09|1507.25
#2020-11-10|1512.01
#2020-11-11|1524.15
#2020-11-12|1512.76
#2020-11-13|1524.96
#2020-11-16|1545.82
#2020-11-17|1544.61
#2020-11-18|1535.69
#2020-11-19|1537.51
#2020-11-20|1534.89
#2020-11-23|1540.12
#2020-11-24|1564.39
#2020-11-25|1565.65
#2020-11-26|1566.16
#2020-11-27|1573.37
#2020-11-30|1560.38
#2020-12-01|1576.30
#2020-12-02|1579.38
#2020-12-03|1585.19
#2020-12-04|1597.09
#2020-12-07|1594.15
#2020-12-08|1598.30
#2020-12-09|1590.75
#2020-12-10|1591.76
#2020-12-11|1587.94
#2020-12-14|1586.82
#2020-12-15|1602.00
#2020-12-16|1608.35
#2020-12-17|1620.80
#2020-12-18|1615.14
#2020-12-21|1602.80
#2020-12-22|1601.66
#2020-12-23|1608.36
#2020-12-24|1612.82
#2020-12-25|1613.16
#2020-12-28|1622.23
#2020-12-29|1624.98
#2020-12-30|1628.02
#2020-12-31|1629.60
#2021-01-01|1629.60
#2021-01-04|1617.52
#2021-01-05|1626.95
#2021-01-06|1639.13
#2021-01-07|1660.27
#2021-01-08|1670.89
#2021-01-11|1657.30
#2021-01-12|1662.01
#2021-01-13|1664.64
#2021-01-14|1666.20
#2021-01-15|1651.11
#2021-01-18|1650.30
#2021-01-19|1661.95
#2021-01-20|1678.69
#2021-01-21|1680.51
#2021-01-22|1675.38
#2021-01-25|1675.19
#2021-01-26|1673.52
#2021-01-27|1638.73
#2021-01-28|1647.47
#2021-01-29|1618.76
#2021-02-01|1640.94
#2021-02-02|1661.52
#2021-02-03|1666.93
#2021-02-04|1679.14
#2021-02-05|1690.00
#2021-02-08|1705.95
#2021-02-09|1708.13
#2021-02-10|1708.84
#2021-02-11|1712.48
#2021-02-12|1719.19
#2021-02-15|1725.93
#2021-02-16|1724.90
#2021-02-17|1716.50
#2021-02-18|1706.57
#2021-02-19|1711.08
#2021-02-22|1701.79
#2021-02-23|1701.58
#2021-02-24|1710.72
#2021-02-25|1685.08
#2021-02-26|1664.32
#2021-03-01|1699.47
#2021-03-02|1689.20
#2021-03-03|1675.13
#2021-03-04|1652.53
#2021-03-05|1665.44
#2021-03-08|1663.48
#2021-03-09|1686.84
#2021-03-10|1696.07
#2021-03-11|1715.85
#2021-03-12|1717.63
#2021-03-15|1726.44
#2021-03-16|1726.31
#2021-03-17|1728.48
#2021-03-18|1713.55
#2021-03-19|1710.63
#2021-03-22|1716.41
#2021-03-23|1699.69
#2021-03-24|1685.11
#2021-03-25|1691.78
#2021-03-26|1715.82
#2021-03-29|1710.99
#2021-03-30|1708.94
#2021-03-31|1713.00
#2021-04-01|1730.82
#2021-04-02|1731.90
#2021-04-05|1749.84
#2021-04-06|1751.79
#2021-04-07|1753.74
#2021-04-08|1762.19
#2021-04-09|1769.99
#2021-04-12|1768.02
#2021-04-13|1774.22
#2021-04-14|1772.93
#2021-04-15|1788.80
#2021-04-16|1795.76
#2021-04-19|1789.84
#2021-04-20|1770.91
#2021-04-21|1781.75
#2021-04-22|1777.70
#2021-04-23|1791.64
#2021-04-26|1799.48
#2021-04-27|1796.97
#2021-04-28|1797.14
#2021-04-29|1802.80
#2021-04-30|1787.60
#2021-05-03|1793.91
#2021-05-04|1777.83
#2021-05-05|1783.23
#2021-05-06|1793.78
#2021-05-07|1811.34
#2021-05-10|1799.81
#2021-05-11|1779.69
#2021-05-12|1746.83
#2021-05-13|1755.58
#2021-05-14|1784.78
#2021-05-17|1782.79
#2021-05-18|1780.76
#2021-05-19|1769.07
#2021-05-20|1786.79
#2021-05-21|1787.81
#2021-05-24|1801.61
#2021-05-25|1800.36
#2021-05-26|1804.62
#2021-05-27|1806.28
#2021-05-28|1811.55
#2021-05-31|1809.55
#2021-06-01|1814.94
#2021-06-02|1817.40
#2021-06-03|1809.02
#2021-06-04|1823.11
#2021-06-07|1826.99
#2021-06-08|1829.02
#2021-06-09|1825.14
#2021-06-10|1830.04
#2021-06-11|1833.86
#2021-06-14|1836.89
#2021-06-15|1834.99
#2021-06-16|1830.08
#2021-06-17|1820.07
#2021-06-18|1794.03
#2021-06-21|1810.74
#2021-06-22|1822.41
#2021-06-23|1821.24
#2021-06-24|1830.55
#2021-06-25|1838.18
#2021-06-28|1836.75
#2021-06-29|1835.22
#2021-06-30|1831.00
#2021-07-01|1837.71
#2021-07-02|1847.25
#2021-07-05|1849.82
#2021-07-06|1844.08
#2021-07-07|1846.20
#2021-07-08|1829.98
#2021-07-09|1849.22
#2021-07-12|1858.62
#2021-07-13|1851.81
#2021-07-14|1849.62
#2021-07-15|1839.89
#2021-07-16|1827.94
#2021-07-19|1797.84
#2021-07-20|1816.71
#2021-07-21|1836.69
#2021-07-22|1841.07
#2021-07-23|1855.42
#2021-07-26|1861.44
#2021-07-27|1854.56
#2021-07-28|1856.05
#2021-07-29|1868.52
#2021-07-30|1855.64
#2021-08-02|1861.08
#2021-08-03|1869.24
#2021-08-04|1863.84
#2021-08-05|1874.64
#2021-08-06|1872.27
#2021-08-09|1871.05
#2021-08-10|1873.04
#2021-08-11|1880.05
#2021-08-12|1882.95
#2021-08-13|1887.53
#2021-08-16|1884.04
#2021-08-17|1869.65
#2021-08-18|1857.63
#2021-08-19|1846.60
#2021-08-20|1856.70
#2021-08-23|1877.81
#2021-08-24|1885.23
#2021-08-25|1887.92
#2021-08-26|1878.40
#2021-08-27|1894.29
#2021-08-30|1901.49
#2021-08-31|1899.08
#2021-09-01|1905.77
#2021-09-02|1912.17
#2021-09-03|1913.71
#2021-09-06|1917.01
#2021-09-07|1910.10
#2021-09-08|1902.06
#2021-09-09|1896.27
#2021-09-10|1888.24
#2021-09-13|1891.31
#2021-09-14|1884.85
#2021-09-15|1891.32
#2021-09-16|1888.17
#2021-09-17|1874.11
#2021-09-20|1843.58
#2021-09-21|1845.81
#2021-09-22|1860.46
#2021-09-23|1880.33
#2021-09-24|1878.32
#2021-09-27|1875.67
#2021-09-28|1837.99
#2021-09-29|1834.04
#2021-09-30|1821.20
#2021-10-01|1831.31
#2021-10-04|1814.08
#2021-10-05|1826.11
#2021-10-06|1824.82
#2021-10-07|1843.48
#2021-10-08|1841.65
#2021-10-11|1834.63
#2021-10-12|1831.48
#2021-10-13|1840.01
#2021-10-14|1866.89
#2021-10-15|1881.06
#2021-10-18|1883.37
#2021-10-19|1896.04
#2021-10-20|1902.97
#2021-10-21|1905.38
#2021-10-22|1904.48
#2021-10-25|1910.01
#2021-10-26|1913.40
#2021-10-27|1902.59
#2021-10-28|1920.02
#2021-10-29|1916.50
#2021-11-01|1929.65
#2021-11-02|1931.39
#2021-11-03|1942.57
#2021-11-04|1949.62
#2021-11-05|1955.10
#2021-11-08|1958.57
#2021-11-09|1952.17
#2021-11-10|1934.89
#2021-11-11|1936.05
#2021-11-12|1948.56
#2021-11-15|1949.69
#2021-11-16|1952.19
#2021-11-17|1944.33
#2021-11-18|1945.79
#2021-11-19|1941.25
#2021-11-22|1931.14
#2021-11-23|1925.82
#2021-11-24|1925.89
#2021-11-25|1928.80
#2021-11-26|1885.63
#2021-11-29|1896.89
#2021-11-30|1864.67
#2021-12-01|1855.67
#2021-12-02|1870.27
#2021-12-03|1854.85
#2021-12-06|1873.69
#2021-12-07|1913.93
#2021-12-08|1921.47
#2021-12-09|1906.13
#2021-12-10|1913.18
#2021-12-13|1896.67
#2021-12-14|1882.32
#2021-12-15|1903.09
#2021-12-16|1898.72
#2021-12-17|1884.33
#2021-12-20|1859.78
#2021-12-21|1891.89
#2021-12-22|1910.66
#2021-12-23|1924.39
#2021-12-24|1924.92
#2021-12-27|1941.99
#2021-12-28|1942.86
#2021-12-29|1946.01
#2021-12-30|1942.31
#2021-12-31|1939.52
#2022-01-03|1945.65
#2022-01-04|1950.37
#2022-01-05|1923.01
#2022-01-06|1911.96
#2022-01-07|1907.41
#2022-01-10|1900.12
#2022-01-11|1916.22
#2022-01-12|1928.33
#2022-01-13|1916.80
#2022-01-14|1904.65
#2022-01-17|1906.34
#2022-01-18|1874.53
#2022-01-19|1858.13
#2022-01-20|1848.28
#2022-01-21|1814.16
#2022-01-24|1803.61
#2022-01-25|1785.82
#2022-01-26|1787.43
#2022-01-27|1769.93
#2022-01-28|1799.13
#2022-01-31|1831.72
#2022-02-01|1848.74
#2022-02-02|1863.66
#2022-02-03|1828.58
#2022-02-04|1833.92
#2022-02-07|1833.65
#2022-02-08|1844.88
#2022-02-09|1873.91
#2022-02-10|1852.92
#2022-02-11|1825.59
#2022-02-14|1808.24
#2022-02-15|1834.34
#2022-02-16|1838.91
#2022-02-17|1808.25
#2022-02-18|1792.80
#2022-02-21|1787.91
#2022-02-22|1771.38
#2022-02-23|1747.76
#2022-02-24|1745.32
#2022-02-25|1789.17
#2022-02-28|1789.34
#2022-03-01|1761.90
#2022-03-02|1781.10
#2022-03-03|1767.96
#2022-03-04|1739.35
#2022-03-07|1693.20
#2022-03-08|1681.35
#2022-03-09|1730.61
#2022-03-10|1727.01
#2022-03-11|1708.25
#2022-03-14|1699.11
#2022-03-15|1720.87
#2022-03-16|1763.23
#2022-03-17|1791.02
#2022-03-18|1807.63
#2022-03-21|1806.94
#2022-03-22|1824.34
#2022-03-23|1808.39
#2022-03-24|1823.94
#2022-03-25|1828.37
#2022-03-28|1834.18
#2022-03-29|1865.30
#2022-03-30|1855.58
#2022-03-31|1830.41
#2022-04-01|1832.94
#2022-04-04|1846.82
#2022-04-05|1826.78
#2022-04-06|1803.32
#2022-04-07|1802.76
#2022-04-08|1801.29
#2022-04-11|1778.76
#2022-04-12|1771.92
#2022-04-13|1787.90
#2022-04-14|1774.67
#2022-04-15|1773.93
#2022-04-18|1769.50
#2022-04-19|1787.68
#2022-04-20|1794.57
#2022-04-21|1773.60
#2022-04-22|1728.03
#2022-04-25|1724.78
#2022-04-26|1685.36
#2022-04-27|1682.24
#2022-04-28|1713.09
#2022-04-29|1675.82
#2022-05-02|1675.85
#2022-05-03|1683.94
#2022-05-04|1715.27
#2022-05-05|1667.75
#2022-05-06|1653.68
#2022-05-09|1598.43
#2022-05-10|1600.36
#2022-05-11|1585.41
#2022-05-12|1578.88
#2022-05-13|1616.17
#2022-05-16|1611.92
#2022-05-17|1644.17
#2022-05-18|1597.58
#2022-05-19|1590.69
#2022-05-20|1593.00
#2022-05-23|1619.88
#2022-05-24|1606.00
#2022-05-25|1618.38
#2022-05-26|1644.43
#2022-05-27|1678.98
#2022-05-30|1686.82
#2022-05-31|1671.90
#2022-06-01|1660.06
#2022-06-02|1685.59
#2022-06-03|1665.96
#2022-06-06|1672.08
#2022-06-07|1681.21
#2022-06-08|1668.03
#2022-06-09|1631.97
#2022-06-10|1584.35
#2022-06-13|1525.73
#2022-06-14|1513.68
#2022-06-15|1531.42
#2022-06-16|1492.05
#2022-06-17|1489.36
#2022-06-20|1494.59
#2022-06-21|1522.15
#2022-06-22|1518.30
#2022-06-23|1525.37
#2022-06-24|1566.70
#2022-06-27|1569.96
#2022-06-28|1547.71
#2022-06-29|1540.07
#2022-06-30|1523.35
#2022-07-01|1531.51
#2022-07-04|1536.31
#2022-07-05|1528.65
#2022-07-06|1531.52
#2022-07-07|1556.86
#2022-07-08|1557.94
#2022-07-11|1538.79
#2022-07-12|1528.47
#2022-07-13|1523.37
#2022-07-14|1508.29
#2022-07-15|1536.17
#2022-07-18|1536.81
#2022-07-19|1572.91
#2022-07-20|1583.75
#2022-07-21|1595.01
#2022-07-22|1587.65
#2022-07-25|1587.75
#2022-07-26|1572.27
#2022-07-27|1601.31
#2022-07-28|1622.96
#2022-07-29|1644.17
#2022-08-01|1646.99
#2022-08-02|1634.06
#2022-08-03|1649.11
#2022-08-04|1652.97
#2022-08-05|1647.90
#2022-08-08|1653.37
#2022-08-09|1643.19
#2022-08-10|1679.79
#2022-08-11|1679.81
#2022-08-12|1698.87
#2022-08-15|1703.32
#2022-08-16|1704.28
#2022-08-17|1690.42
#2022-08-18|1692.80
#2022-08-19|1668.53
#2022-08-22|1638.00
#2022-08-23|1635.41
#2022-08-24|1639.28
#2022-08-25|1658.44
#2022-08-26|1615.41
#2022-08-29|1599.16
#2022-08-30|1585.57
#2022-08-31|1575.62
#2022-09-01|1563.28
#2022-09-02|1560.54
#2022-09-05|1555.12
#2022-09-06|1547.40
#2022-09-07|1564.24
#2022-09-08|1578.14
#2022-09-09|1606.61
#2022-09-12|1628.08
#2022-09-13|1569.85
#2022-09-14|1568.48
#2022-09-15|1553.77
#2022-09-16|1539.42
#2022-09-19|1545.94
#2022-09-20|1529.89
#2022-09-21|1507.86
#2022-09-22|1490.77
#2022-09-23|1459.64
#2022-09-26|1440.23
#2022-09-27|1437.97
#2022-09-28|1459.10
#2022-09-29|1437.10
#2022-09-30|1424.63
#2022-10-03|1454.69
#2022-10-04|1504.47
#2022-10-05|1496.88
#2022-10-06|1484.95
#2022-10-07|1448.89
#2022-10-10|1435.66
#2022-10-11|1424.40
#2022-10-12|1419.11
#2022-10-13|1444.35
#2022-10-14|1424.45
#2022-10-17|1456.99
#2022-10-18|1472.81
#2022-10-19|1460.39
#2022-10-20|1453.86
#2022-10-21|1472.38
#2022-10-24|1490.08
#2022-10-25|1517.79
#2022-10-26|1518.02
#2022-10-27|1511.60
#2022-10-28|1532.13
#2022-10-31|1525.09
#2022-11-01|1525.25
#2022-11-02|1497.63
#2022-11-03|1478.66
#2022-11-04|1501.32
#2022-11-07|1517.25
#2022-11-08|1529.74
#2022-11-09|1502.63
#2022-11-10|1578.23
#2022-11-11|1601.82
#2022-11-14|1588.71
#2022-11-15|1603.49
#2022-11-16|1590.01
#2022-11-17|1580.37
#2022-11-18|1590.18
#2022-11-21|1578.78
#2022-11-22|1599.67
#2022-11-23|1612.75
#2022-11-24|1618.67
#2022-11-25|1617.54
#2022-11-28|1596.07
#2022-11-29|1593.57
#2022-11-30|1626.17
#2022-12-01|1639.05
#2022-12-02|1634.68
#2022-12-05|1611.92
#2022-12-06|1591.61
#2022-12-07|1586.68
#2022-12-08|1595.81
#2022-12-09|1591.73
#2022-12-12|1603.29
#2022-12-13|1622.72
#2022-12-14|1617.20
#2022-12-15|1576.91
#2022-12-16|1559.11
#2022-12-19|1546.28
#2022-12-20|1551.43
#2022-12-21|1571.31
#2022-12-22|1553.22
#2022-12-23|1558.78
#2022-12-26|1559.08
#2022-12-27|1556.35
#2022-12-28|1540.77
#2022-12-29|1563.09
#2022-12-30|1558.28
#2023-01-02|1560.96
#2023-01-03|1557.47
#2023-01-04|1570.90
#2023-01-05|1553.08
#2023-01-06|1585.42
#2023-01-09|1594.25
#2023-01-10|1599.49
#2023-01-11|1616.90
#2023-01-12|1630.27
#2023-01-13|1640.05
#2023-01-16|1639.84
#2023-01-17|1640.48
#2023-01-18|1627.73
#2023-01-19|1610.40
#2023-01-20|1633.90
#2023-01-23|1651.68
#2023-01-24|1652.48
#2023-01-25|1653.21
#2023-01-26|1664.83
#2023-01-27|1670.53
#2023-01-30|1654.91
#2023-01-31|1670.92
#2023-02-01|1686.48
#2023-02-02|1709.68
#2023-02-03|1692.82
#2023-02-06|1675.80
#2023-02-07|1691.25
#2023-02-08|1680.45
#2023-02-09|1673.30
#2023-02-10|1668.79
#2023-02-13|1683.58
#2023-02-14|1685.69
#2023-02-15|1687.38
#2023-02-16|1673.69
#2023-02-17|1667.71
#2023-02-20|1669.93
#2023-02-21|1643.47
#2023-02-22|1637.53
#2023-02-23|1641.45
#2023-02-24|1623.47
#2023-02-27|1632.29
#2023-02-28|1628.74
#2023-03-01|1624.82
#2023-03-02|1631.38
#2023-03-03|1653.79
#2023-03-06|1656.66
#2023-03-07|1633.30
#2023-03-08|1633.37
#2023-03-09|1612.85
#2023-03-10|1591.50
#2023-03-13|1581.81
#2023-03-14|1598.60
#2023-03-15|1577.27
#2023-03-16|1599.42
#2023-03-17|1585.93
#2023-03-20|1598.19
#2023-03-21|1618.36
#2023-03-22|1602.62
#2023-03-23|1608.67
#2023-03-24|1605.83
#2023-03-27|1612.11
#2023-03-28|1613.87
#2023-03-29|1634.04
#2023-03-30|1645.42
#2023-03-31|1664.47
#2023-04-03|1671.63
#2023-04-04|1667.04
#2023-04-05|1658.00
#2023-04-06|1660.91
#2023-04-07|1661.16
#2023-04-10|1659.22
#2023-04-11|1666.82
#2023-04-12|1665.79
#2023-04-13|1685.67
#2023-04-14|1683.18
#2023-04-17|1684.67
#2023-04-18|1689.68
#2023-04-19|1688.14
#2023-04-20|1681.68
#2023-04-21|1681.79
#2023-04-24|1683.77
#2023-04-25|1661.37
#2023-04-26|1655.88
#2023-04-27|1676.42
#2023-04-28|1688.43
#2023-05-01|1687.05
#2023-05-02|1668.81
#2023-05-03|1666.09
#2023-05-04|1656.14
#2023-05-05|1681.34
#2023-05-08|1684.57
#2023-05-09|1677.99
#2023-05-10|1682.14
#2023-05-11|1676.72
#2023-05-12|1673.23
#2023-05-15|1680.18
#2023-05-16|1670.01
#2023-05-17|1681.54
#2023-05-18|1692.15
#2023-05-19|1693.10
#2023-05-22|1696.04
#2023-05-23|1679.75
#2023-05-24|1662.30
#2023-05-25|1665.25
#2023-05-26|1682.48
#2023-05-29|1684.17
#2023-05-30|1681.59
#2023-05-31|1666.50
#2023-06-01|1685.11
#2023-06-02|1711.54
#2023-06-05|1709.40
#2023-06-06|1716.38
#2023-06-07|1711.38
#2023-06-08|1719.41
#2023-06-09|1721.12
#2023-06-12|1732.57
#2023-06-13|1747.23
#2023-06-14|1752.38
#2023-06-15|1767.41
#2023-06-16|1764.64
#2023-06-19|1759.97
#2023-06-20|1750.72
#2023-06-21|1744.02
#2023-06-22|1744.07
#2023-06-23|1726.19
#2023-06-26|1722.35
#2023-06-27|1737.73
#2023-06-28|1741.13
#2023-06-29|1746.86
#2023-06-30|1765.27
#2023-07-03|1769.35
#2023-07-04|1769.33
#2023-07-05|1762.06
#2023-07-06|1740.20
#2023-07-07|1741.96
#2023-07-10|1747.06
#2023-07-11|1760.46
#2023-07-12|1781.22
#2023-07-13|1800.35
#2023-07-14|1797.93
#2023-07-17|1800.00
#2023-07-18|1813.21
#2023-07-19|1817.21
#2023-07-20|1805.79
#2023-07-21|1804.15
#2023-07-24|1809.48
#2023-07-25|1813.84
#2023-07-26|1814.27
#2023-07-27|1806.96
#2023-07-28|1820.85
#2023-07-31|1825.63
#2023-08-01|1816.17
#2023-08-02|1787.84
#2023-08-03|1781.30
#2023-08-04|1780.29
#2023-08-07|1789.65
#2023-08-08|1780.11
#2023-08-09|1773.20
#2023-08-10|1777.86
#2023-08-11|1771.19
#2023-08-14|1772.31
#2023-08-15|1755.89
#2023-08-16|1741.81
#2023-08-17|1727.29
#2023-08-18|1724.74
#2023-08-21|1731.09
#2023-08-22|1730.72
#2023-08-23|1747.73
#2023-08-24|1729.62
#2023-08-25|1732.09
#2023-08-28|1746.49
#2023-08-29|1769.70
#2023-08-30|1779.26
#2023-08-31|1776.35
#2023-09-01|1779.32
#2023-09-04|1779.93
#2023-09-05|1768.33
#2023-09-06|1758.46
#2023-09-07|1752.69
#2023-09-08|1752.99
#2023-09-11|1764.94
#2023-09-12|1757.76
#2023-09-13|1757.40
#2023-09-14|1773.31
#2023-09-15|1761.07
#2023-09-18|1757.45
#2023-09-19|1754.46
#2023-09-20|1745.52
#2023-09-21|1716.13
#2023-09-22|1712.03
#2023-09-25|1711.62
#2023-09-26|1691.03
#2023-09-27|1689.26
#2023-09-28|1697.50
#2023-09-29|1695.91
#2023-10-02|1685.49
#2023-10-03|1661.47
#2023-10-04|1666.49
#2023-10-05|1671.01
#2023-10-06|1687.18
#2023-10-09|1694.86
#2023-10-10|1712.96
#2023-10-11|1719.04
#2023-10-12|1708.47
#2023-10-13|1694.74
#2023-10-16|1708.06
#2023-10-17|1711.36
#2023-10-18|1689.27
#2023-10-19|1672.90
#2023-10-20|1653.60
#2023-10-23|1649.90
#2023-10-24|1658.96
#2023-10-25|1641.45
#2023-10-26|1624.41
#2023-10-27|1619.67
#2023-10-30|1634.04
#2023-10-31|1640.69
#2023-11-01|1657.54
#2023-11-02|1690.49
#2023-11-03|1710.64
#2023-11-06|1712.72
#2023-11-07|1710.49
#2023-11-08|1709.72
#2023-11-09|1704.30
#2023-11-10|1716.16
#2023-11-13|1718.14
#2023-11-14|1755.80
#2023-11-15|1763.31
#2023-11-16|1760.28
#2023-11-17|1768.92
#2023-11-20|1780.26
#2023-11-21|1776.37
#2023-11-22|1779.34
#2023-11-23|1781.74
#2023-11-24|1786.25
#2023-11-27|1782.03
#2023-11-28|1784.76
#2023-11-29|1786.30
#2023-11-30|1791.51
#2023-12-01|1803.75
#2023-12-04|1797.05
#2023-12-05|1793.45
#2023-12-06|1793.24
#2023-12-07|1803.09
#2023-12-08|1808.02
#2023-12-11|1812.60
#2023-12-12|1818.17
#2023-12-13|1839.57
#2023-12-14|1859.57
#2023-12-15|1857.25
#2023-12-18|1859.17
#2023-12-19|1873.49
#2023-12-20|1855.22
#2023-12-21|1869.31
#2023-12-22|1874.49
#2023-12-25|1874.56
#2023-12-26|1881.03
#2023-12-27|1889.53
#2023-12-28|1891.10
#2023-12-29|1884.78
#2024-01-01|1884.85
#2024-01-02|1870.77
#2024-01-03|1850.79
#2024-01-04|1850.34
#2024-01-05|1854.09
#2024-01-08|1873.66
#2024-01-09|1869.30
#2024-01-10|1877.38
#2024-01-11|1874.46
#2024-01-12|1880.86
#2024-01-15|1879.09
#2024-01-16|1866.36
#2024-01-17|1850.53
#2024-01-18|1863.35
#2024-01-19|1881.51
#2024-01-22|1891.64
#2024-01-23|1891.87
#2024-01-24|1898.73
#2024-01-25|1904.02
#2024-01-26|1906.05
#2024-01-29|1918.78
#2024-01-30|1918.07
#2024-01-31|1900.02
#2024-02-01|1911.64
#2024-02-02|1922.03
#2024-02-05|1912.18
#2024-02-06|1919.51
#2024-02-07|1930.80
#2024-02-08|1932.35
#2024-02-09|1941.74
#2024-02-12|1943.46
#2024-02-13|1917.51
#2024-02-14|1932.96
#2024-02-15|1948.35
#2024-02-16|1945.92
#2024-02-19|1947.19
#2024-02-20|1939.35
#2024-02-21|1937.54
#2024-02-22|1969.43
#2024-02-23|1972.27
#2024-02-26|1968.18
#2024-02-27|1973.05
#2024-02-28|1967.16
#2024-02-29|1975.82
#2024-03-01|1991.30
#2024-03-04|1989.51
#2024-03-05|1975.40
#2024-03-06|1987.47
#2024-03-07|2006.79
#2024-03-08|2001.88
#2024-03-11|1993.02
#2024-03-12|2008.75
#2024-03-13|2008.44
#2024-03-14|1999.43
#2024-03-15|1989.56
#2024-03-18|1999.03
#2024-03-19|2006.44
#2024-03-20|2019.86
#2024-03-21|2032.50
#2024-03-22|2028.23
#2024-03-25|2023.58
#2024-03-26|2020.56
#2024-03-27|2035.35
#2024-03-28|2035.18
#2024-03-29|2036.17
#2024-04-01|2026.97
#2024-04-02|2013.09
#2024-04-03|2017.16
#2024-04-04|2004.45
#2024-04-05|2012.85
#2024-04-08|2017.73
#2024-04-09|2020.33
#2024-04-10|1999.49
#2024-04-11|2005.76
#2024-04-12|1982.45
#2024-04-15|1962.33
#2024-04-16|1948.96
#2024-04-17|1939.20
#2024-04-18|1939.16
#2024-04-19|1925.42
#2024-04-22|1941.58
#2024-04-23|1965.43
#2024-04-24|1965.66
#2024-04-25|1954.82
#2024-04-26|1971.28
#2024-04-29|1978.80
#2024-04-30|1954.72
#2024-05-01|1948.73
#2024-05-02|1966.64
#2024-05-03|1989.55
#2024-05-06|2007.00
#2024-05-07|2012.97
#2024-05-08|2008.36
#2024-05-09|2018.00
#2024-05-10|2022.40
#2024-05-13|2023.34
#2024-05-14|2032.16
#2024-05-15|2053.31
#2024-05-16|2050.83
#2024-05-17|2053.03
#2024-05-20|2056.09
#2024-05-21|2057.16
#2024-05-22|2048.14
#2024-05-23|2036.07
#2024-05-24|2045.44
#2024-05-27|2049.48
#2024-05-28|2047.47
#2024-05-29|2026.26
#2024-05-30|2022.32
#2024-05-31|2037.16
#2024-06-03|2042.31
#2024-06-04|2040.73
#2024-06-05|2056.84
#2024-06-06|2060.12
#2024-06-07|2052.19
#2024-06-10|2054.58
#2024-06-11|2052.25
#2024-06-12|2074.64
#2024-06-13|2065.40
#2024-06-14|2056.86
#2024-06-17|2065.44
#2024-06-18|2073.74
#2024-06-19|2074.44
#2024-06-20|2071.84
#2024-06-21|2065.36
#2024-06-24|2067.30
#2024-06-25|2073.04
#2024-06-26|2072.28
#2024-06-27|2074.06
#2024-06-28|2069.24
#2024-07-01|2072.95
#2024-07-02|2082.74
#2024-07-03|2097.12
#2024-07-04|2101.53
#2024-07-05|2107.01
#2024-07-08|2108.33
#2024-07-09|2105.74
#2024-07-10|2125.39
#2024-07-11|2126.65
#2024-07-12|2139.64
#2024-07-15|2142.20
#2024-07-16|2152.49
#2024-07-17|2133.90
#2024-07-18|2116.42
#2024-07-19|2101.09
#2024-07-22|2118.67
#2024-07-23|2117.96
#2024-07-24|2082.66
#2024-07-25|2068.86
#2024-07-26|2088.74
#2024-07-29|2090.08
#2024-07-30|2083.76
#2024-07-31|2117.02
#2024-08-01|2083.50
#2024-08-02|2040.28
#2024-08-05|1974.68
#2024-08-06|1999.27
#2024-08-07|1994.08
#2024-08-08|2025.59
#2024-08-09|2037.23
#2024-08-12|2035.30
#2024-08-13|2068.14
#2024-08-14|2079.93
#2024-08-15|2106.28
#2024-08-16|2117.10
#2024-08-19|2136.95
#2024-08-20|2135.61
#2024-08-21|2144.90
#2024-08-22|2131.58
#2024-08-23|2158.32
#2024-08-26|2154.33
#2024-08-27|2157.07
#2024-08-28|2147.47
#2024-08-29|2147.97
#2024-08-30|2164.66
#2024-09-02|2163.11
#2024-09-03|2126.09
#2024-09-04|2116.68
#2024-09-05|2109.44
#2024-09-06|2081.35
#2024-09-09|2095.89
#2024-09-10|2099.01
#2024-09-11|2112.79
#2024-09-12|2132.82
#2024-09-13|2148.85
#2024-09-16|2152.75
#2024-09-17|2153.46
#2024-09-18|2147.86
#2024-09-19|2183.18
#2024-09-20|2174.84
#2024-09-23|2181.13
#2024-09-24|2189.10
#2024-09-25|2184.12
#2024-09-26|2200.12
#2024-09-27|2204.92
#2024-09-30|2201.54
#2024-10-01|2183.67
#2024-10-02|2178.07
#2024-10-03|2171.80
#2024-10-04|2185.40
#2024-10-07|2174.21
#2024-10-08|2181.70
#2024-10-09|2193.84
#2024-10-10|2190.44
#2024-10-11|2204.02
#2024-10-14|2215.57
#2024-10-15|2203.38
#2024-10-16|2207.93
#2024-10-17|2209.10
#2024-10-18|2217.61
#2024-10-21|2208.52
#2024-10-22|2202.52
#2024-10-23|2182.15
#2024-10-24|2187.64
#2024-10-25|2186.24
#2024-10-28|2194.02
#2024-10-29|2194.99
#2024-10-30|2189.18
#2024-10-31|2155.03
#2024-11-01|2161.46
#2024-11-04|2159.87
#2024-11-05|2182.16
#2024-11-06|2219.50
#2024-11-07|2240.38
#2024-11-08|2242.97
#2024-11-11|2245.84
#2024-11-12|2231.69
#2024-11-13|2226.56
#2024-11-14|2217.14
#2024-11-15|2193.23
#2024-11-18|2200.03
#2024-11-19|2210.21
#2024-11-20|2205.72
#2024-11-21|2218.85
#2024-11-22|2227.89
#2024-11-25|2238.92
#2024-11-26|2242.52
#2024-11-27|2241.00
#2024-11-28|2243.14
#2024-11-29|2255.36
#2024-12-02|2259.44
#2024-12-03|2266.73
#2024-12-04|2277.12
#2024-12-05|2275.95
#2024-12-06|2279.60
#2024-12-09|2269.65
#2024-12-10|2257.17
#2024-12-11|2271.79
#2024-12-12|2261.83
#2024-12-13|2255.47
#2024-12-16|2261.11
#2024-12-17|2251.51
#2024-12-18|2197.33
#2024-12-19|2181.96
#2024-12-20|2197.82
#2024-12-23|2209.92
#2024-12-24|2228.64
#2024-12-25|2229.06
#2024-12-26|2230.45
#2024-12-27|2217.18
#2024-12-30|2196.53
#2024-12-31|2190.68
#2025-01-01|2190.69
#2025-01-02|2188.04
#2025-01-03|2208.37
#2025-01-06|2221.93
#2025-01-07|2205.06
#2025-01-08|2202.72
#2025-01-09|2202.27
#2025-01-10|2170.35
#2025-01-13|2168.21
#2025-01-14|2173.28
#2025-01-15|2210.08
#2025-01-16|2211.91
#2025-01-17|2229.06
#2025-01-20|2235.74
#2025-01-21|2253.68
#2025-01-22|2264.28
#2025-01-23|2274.42
#2025-01-24|2275.16
#2025-01-27|2251.07
#2025-01-28|2263.51
#2025-01-29|2259.38
#2025-01-30|2274.50
#2025-01-31|2263.96
#2025-02-03|2238.84
#2025-02-04|2256.73
#2025-02-05|2271.17
#2025-02-06|2279.60
#2025-02-07|2260.96
#2025-02-10|2272.30
#2025-02-11|2271.52
#2025-02-12|2266.61
#2025-02-13|2294.38
#2025-02-14|2297.58
#2025-02-17|2299.53
#2025-02-18|2304.68
#2025-02-19|2301.52
#2025-02-20|2293.36
#2025-02-21|2262.65
#2025-02-24|2254.03
#2025-02-25|2245.65
#2025-02-26|2249.32
#2025-02-27|2218.77
#2025-02-28|2238.76
#2025-03-03|2218.33
#2025-03-04|2191.74
#2025-03-05|2222.99
#2025-03-06|2197.82
#2025-03-07|2202.93
#2025-03-10|2151.81
#2025-03-11|2135.70
#2025-03-12|2146.88
#2025-03-13|2121.86
#2025-03-14|2160.65
#2025-03-17|2179.75
#2025-03-18|2166.33
#2025-03-19|2183.59
#2025-03-20|2178.85
#2025-03-21|2175.93
#2025-03-24|2202.72
#2025-03-25|2208.67
#2025-03-26|2187.40
#2025-03-27|2179.41
#2025-03-28|2143.28
#2025-03-31|2137.03
#2025-04-01|2149.27
#2025-04-02|2161.12
#2025-04-03|2066.97
#2025-04-04|1962.41
#2025-04-07|1923.33
#2025-04-08|1917.75
#2025-04-09|2037.66
#2025-04-10|2016.39
#2025-04-11|2044.44
#2025-04-14|2070.37
#2025-04-15|2075.85
#2025-04-16|2045.56
#2025-04-17|2049.82
#2025-04-18|2051.60
#2025-04-21|2022.30
#2025-04-22|2058.93
#2025-04-23|2087.94
#2025-04-24|2121.28
#2025-04-25|2133.11
#2025-04-28|2140.27
#2025-04-29|2151.18
#2025-04-30|2155.19
#2025-05-01|2159.71
#2025-05-02|2196.34
#2025-05-05|2186.27
#2025-05-06|2175.12
#2025-05-07|2181.05
#2025-05-08|2187.97
#2025-05-09|2190.92
#2025-05-12|2237.46
#2025-05-13|2254.89
#2025-05-14|2258.84
#2025-05-15|2264.51
#2025-05-16|2277.10
#2025-05-19|2283.11
#2025-05-20|2281.00
#2025-05-21|2257.21
#2025-05-22|2250.71
#2025-05-23|2242.99
#2025-05-26|2249.78
#2025-05-27|2281.59
#2025-05-28|2267.73
#2025-05-29|2278.01
#2025-05-30|2277.93
#2025-06-02|2287.91
#2025-06-03|2296.00
#2025-06-04|2302.01
#2025-06-05|2293.90
#2025-06-06|2308.73
#2025-06-09|2312.48
#2025-06-10|2321.83
#2025-06-11|2318.78
#2025-06-12|2327.20
#2025-06-13|2300.51
#2025-06-16|2321.44
#2025-06-17|2301.16
#2025-06-18|2300.88
#2025-06-19|2292.95
#2025-06-20|2290.02
#2025-06-23|2304.40
#2025-06-24|2335.63
#2025-06-25|2330.05
#2025-06-26|2351.98
#2025-06-27|2365.35
#2025-06-30|2374.96
#2025-07-01|2374.10
#2025-07-02|2383.60
#2025-07-03|2399.15
#2025-07-04|2398.38
#2025-07-07|2382.00
#2025-07-08|2379.67
#2025-07-09|2395.46
#2025-07-10|2401.18
#2025-07-11|2390.61
#2025-07-14|2393.91
#2025-07-15|2380.31
#2025-07-16|2383.88
#2025-07-17|2399.55
#2025-07-18|2402.37
#2025-07-21|2405.96
#2025-07-22|2409.23
#2025-07-23|2434.13
#2025-07-24|2438.51
#2025-07-25|2439.83
#2025-07-28|2434.23
#2025-07-29|2423.97
#2025-07-30|2419.62
#2025-07-31|2408.15
#2025-08-01|2377.85
#2025-08-04|2406.69
#2025-08-05|2403.16
#2025-08-06|2420.33
#2025-08-07|2423.32
#2025-08-08|2438.41
#2025-08-11|2431.64
#2025-08-12|2458.63
#2025-08-13|2473.46
#2025-08-14|2469.27
#2025-08-15|2469.63
#2025-08-18|2467.98
#2025-08-19|2458.75
#2025-08-20|2454.58
#2025-08-21|2445.32
#2025-08-22|2483.66
#2025-08-25|2472.60
#2025-08-26|2474.02
#2025-08-27|2476.44
#2025-08-28|2487.75
#2025-08-29|2475.12
#2025-09-01|2474.99
#2025-09-02|2455.07
#2025-09-03|2463.15
#2025-09-04|2480.65
#2025-09-05|2484.42
#2025-09-08|2492.79
#2025-09-09|2496.29
#2025-09-10|2502.45
#2025-09-11|2521.71
#2025-09-12|2519.52
#2025-09-15|2531.37
#2025-09-16|2529.79
#2025-09-17|2526.69
#2025-09-18|2535.84
#2025-09-19|2542.69
#2025-09-22|2551.62
#2025-09-23|2543.19
#2025-09-24|2532.06
#2025-09-25|2516.34
#2025-09-26|2530.66
#2025-09-29|2537.17
#2025-09-30|2548.49
#2025-10-01|2557.43
#2025-10-02|2560.28
#2025-10-03|2568.09
#2025-10-06|2576.58
#2025-10-07|2563.43
#2025-10-08|2575.47
#2025-10-09|2567.12
#2025-10-10|2508.27
#2025-10-13|2536.56
#2025-10-14|2532.53
#2025-10-15|2548.74
#2025-10-16|2542.31
#2025-10-17|2541.82
#2025-10-20|2571.86
#2025-10-21|2567.91
#2025-10-22|2557.11
#2025-10-23|2569.87
#2025-10-24|2586.89
#2025-10-27|2613.32
#2025-10-28|2615.80
#2025-10-29|2613.85
#2025-10-30|2588.30
#2025-10-31|2593.80
#2025-11-03|2595.65
#2025-11-04|2567.49
#2025-11-05|2572.47
#2025-11-06|2554.32
#2025-11-07|2555.90
#2025-11-10|2590.21
#2025-11-11|2601.59
#2025-11-12|2608.48
#2025-11-13|2575.75
#2025-11-14|2566.69
#2025-11-17|2542.98
#2025-11-18|2514.50
#2025-11-19|2517.95
#2025-11-20|2492.01
#2025-11-21|2507.98
#2025-11-24|2539.65
#2025-11-25|2563.62
#2025-11-26|2587.22
#2025-11-27|2589.54
#2025-11-28|2603.11
#2025-12-01|2591.09
#2025-12-02|2593.82
#2025-12-03|2604.81
#2025-12-04|2615.92
#2025-12-05|2615.02
#2025-12-08|2607.70
#2025-12-09|2604.76
#2025-12-10|2619.89
#2025-12-11|2632.52
#2025-12-12|2612.55
#2025-12-15|2613.08
#2025-12-16|2603.23
#2025-12-17|2580.53
#2025-12-18|2597.88
#2025-12-19|2615.36
#2025-12-22|2633.30
#2025-12-23|2644.68
#2025-12-24|2650.33
#2025-12-25|2650.71
#2025-12-26|2649.17
#2025-12-29|2642.19
#2025-12-30|2639.85
#2025-12-31|2623.54
#2026-01-01|2623.70
#2026-01-02|2633.30
#2026-01-05|2653.92
#2026-01-06|2672.33
#2026-01-07|2663.41
#2026-01-08|2660.99
#2026-01-09|2677.05
#2026-01-12|2684.33
#2026-01-13|2683.18
#2026-01-14|2680.03
#2026-01-15|2686.49
#2026-01-16|2685.03
#2026-01-19|2681.44
#2026-01-20|2642.02
#2026-01-21|2660.23
#2026-01-22|2679.48
#2026-01-23|2680.92
#2026-01-26|2697.42
#2026-01-27|2712.31
#2026-01-28|2706.56
#2026-01-29|2702.22
#2026-01-30|2689.01