Table Data - Nasdaq Developed Markets Excluding Korea Large Cap
| Title | Nasdaq Developed Markets Excluding Korea Large Cap |
|---|---|
| Series ID | NASDAQNQDMXKRLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXKRLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 999.78 |
| 2015-09-22 | 982.88 |
| 2015-09-23 | 980.60 |
| 2015-09-24 | 975.06 |
| 2015-09-25 | 979.82 |
| 2015-09-28 | 958.81 |
| 2015-09-29 | 953.42 |
| 2015-09-30 | 972.62 |
| 2015-10-01 | 976.28 |
| 2015-10-02 | 987.98 |
| 2015-10-05 | 1006.31 |
| 2015-10-06 | 1008.02 |
| 2015-10-07 | 1015.18 |
| 2015-10-08 | 1021.54 |
| 2015-10-09 | 1027.08 |
| 2015-10-12 | 1028.01 |
| 2015-10-13 | 1020.10 |
| 2015-10-14 | 1014.85 |
| 2015-10-15 | 1029.09 |
| 2015-10-16 | 1034.57 |
| 2015-10-19 | 1032.41 |
| 2015-10-20 | 1030.84 |
| 2015-10-21 | 1028.07 |
| 2015-10-22 | 1039.38 |
| 2015-10-23 | 1050.15 |
| 2015-10-26 | 1049.21 |
| 2015-10-27 | 1044.30 |
| 2015-10-28 | 1055.17 |
| 2015-10-29 | 1050.99 |
| 2015-10-30 | 1049.36 |
| 2015-11-02 | 1055.21 |
| 2015-11-03 | 1056.47 |
| 2015-11-04 | 1054.05 |
| 2015-11-05 | 1052.76 |
| 2015-11-06 | 1048.61 |
| 2015-11-09 | 1040.55 |
| 2015-11-10 | 1040.41 |
| 2015-11-11 | 1041.38 |
| 2015-11-12 | 1028.94 |
| 2015-11-13 | 1018.04 |
| 2015-11-16 | 1026.43 |
| 2015-11-17 | 1031.56 |
| 2015-11-18 | 1041.17 |
| 2015-11-19 | 1046.51 |
| 2015-11-20 | 1048.04 |
| 2015-11-23 | 1044.58 |
| 2015-11-24 | 1043.04 |
| 2015-11-25 | 1044.46 |
| 2015-11-26 | 1047.97 |
| 2015-11-27 | 1045.98 |
| 2015-11-30 | 1041.76 |
| 2015-12-01 | 1051.63 |
| 2015-12-02 | 1043.11 |
| 2015-12-03 | 1031.49 |
| 2015-12-04 | 1042.67 |
| 2015-12-07 | 1038.19 |
| 2015-12-08 | 1028.48 |
| 2015-12-09 | 1024.33 |
| 2015-12-10 | 1024.02 |
| 2015-12-11 | 1007.77 |
| 2015-12-14 | 1005.26 |
| 2015-12-15 | 1014.61 |
| 2015-12-16 | 1028.48 |
| 2015-12-17 | 1020.06 |
| 2015-12-18 | 1005.85 |
| 2015-12-21 | 1009.06 |
| 2015-12-22 | 1015.86 |
| 2015-12-23 | 1028.85 |
| 2015-12-24 | 1030.30 |
| 2015-12-25 | 1029.93 |
| 2015-12-28 | 1028.03 |
| 2015-12-29 | 1037.67 |
| 2015-12-30 | 1031.91 |
| 2015-12-31 | 1023.07 |
| 2016-01-01 | 1023.07 |
| 2016-01-04 | 1003.05 |
| 2016-01-05 | 1003.25 |
| 2016-01-06 | 991.27 |
| 2016-01-07 | 970.07 |
| 2016-01-08 | 960.96 |
| 2016-01-11 | 959.37 |
| 2016-01-12 | 962.64 |
| 2016-01-13 | 951.44 |
| 2016-01-14 | 955.01 |
| 2016-01-15 | 936.90 |
| 2016-01-18 | 932.99 |
| 2016-01-19 | 937.57 |
| 2016-01-20 | 919.43 |
| 2016-01-21 | 923.21 |
| 2016-01-22 | 947.01 |
| 2016-01-25 | 937.21 |
| 2016-01-26 | 946.45 |
| 2016-01-27 | 943.32 |
| 2016-01-28 | 944.34 |
| 2016-01-29 | 962.96 |
| 2016-02-01 | 964.98 |
| 2016-02-02 | 947.84 |
| 2016-02-03 | 948.46 |
| 2016-02-04 | 952.63 |
| 2016-02-05 | 937.40 |
| 2016-02-08 | 922.45 |
| 2016-02-09 | 916.90 |
| 2016-02-10 | 916.06 |
| 2016-02-11 | 904.59 |
| 2016-02-12 | 915.94 |
| 2016-02-15 | 926.07 |
| 2016-02-16 | 935.78 |
| 2016-02-17 | 950.21 |
| 2016-02-18 | 949.40 |
| 2016-02-19 | 946.28 |
| 2016-02-22 | 958.25 |
| 2016-02-23 | 947.34 |
| 2016-02-24 | 943.72 |
| 2016-02-25 | 955.55 |
| 2016-02-26 | 955.53 |
| 2016-02-29 | 950.54 |
| 2016-03-01 | 968.41 |
| 2016-03-02 | 975.99 |
| 2016-03-03 | 981.39 |
| 2016-03-04 | 987.12 |
| 2016-03-07 | 986.49 |
| 2016-03-08 | 978.72 |
| 2016-03-09 | 981.91 |
| 2016-03-10 | 981.04 |
| 2016-03-11 | 998.73 |
| 2016-03-14 | 999.54 |
| 2016-03-15 | 994.91 |
| 2016-03-16 | 996.14 |
| 2016-03-17 | 1008.55 |
| 2016-03-18 | 1010.12 |
| 2016-03-21 | 1008.89 |
| 2016-03-22 | 1008.29 |
| 2016-03-23 | 1001.44 |
| 2016-03-24 | 995.87 |
| 2016-03-25 | 996.77 |
| 2016-03-28 | 999.19 |
| 2016-03-29 | 1004.20 |
| 2016-03-30 | 1014.53 |
| 2016-03-31 | 1011.38 |
| 2016-04-01 | 1007.28 |
| 2016-04-04 | 1007.63 |
| 2016-04-05 | 994.57 |
| 2016-04-06 | 1003.50 |
| 2016-04-07 | 996.01 |
| 2016-04-08 | 1002.38 |
| 2016-04-11 | 1002.01 |
| 2016-04-12 | 1009.63 |
| 2016-04-13 | 1022.83 |
| 2016-04-14 | 1026.53 |
| 2016-04-15 | 1025.56 |
| 2016-04-18 | 1028.90 |
| 2016-04-19 | 1039.05 |
| 2016-04-20 | 1040.10 |
| 2016-04-21 | 1036.85 |
| 2016-04-22 | 1034.02 |
| 2016-04-25 | 1032.08 |
| 2016-04-26 | 1033.64 |
| 2016-04-27 | 1033.65 |
| 2016-04-28 | 1028.21 |
| 2016-04-29 | 1023.58 |
| 2016-05-02 | 1027.37 |
| 2016-05-03 | 1016.97 |
| 2016-05-04 | 1008.20 |
| 2016-05-05 | 1006.50 |
| 2016-05-06 | 1008.14 |
| 2016-05-09 | 1008.36 |
| 2016-05-10 | 1020.24 |
| 2016-05-11 | 1014.33 |
| 2016-05-12 | 1012.47 |
| 2016-05-13 | 1003.84 |
| 2016-05-16 | 1011.47 |
| 2016-05-17 | 1006.22 |
| 2016-05-18 | 1006.47 |
| 2016-05-19 | 998.12 |
| 2016-05-20 | 1005.22 |
| 2016-05-23 | 1002.48 |
| 2016-05-24 | 1014.71 |
| 2016-05-25 | 1023.77 |
| 2016-05-26 | 1025.86 |
| 2016-05-27 | 1028.26 |
| 2016-05-30 | 1028.78 |
| 2016-05-31 | 1026.80 |
| 2016-06-01 | 1025.46 |
| 2016-06-02 | 1025.77 |
| 2016-06-03 | 1028.05 |
| 2016-06-06 | 1032.58 |
| 2016-06-07 | 1037.09 |
| 2016-06-08 | 1040.02 |
| 2016-06-09 | 1033.57 |
| 2016-06-10 | 1019.74 |
| 2016-06-13 | 1007.92 |
| 2016-06-14 | 998.82 |
| 2016-06-15 | 1000.56 |
| 2016-06-16 | 997.85 |
| 2016-06-17 | 1002.08 |
| 2016-06-20 | 1019.08 |
| 2016-06-21 | 1022.41 |
| 2016-06-22 | 1022.19 |
| 2016-06-23 | 1036.91 |
| 2016-06-24 | 986.05 |
| 2016-06-27 | 964.36 |
| 2016-06-28 | 981.08 |
| 2016-06-29 | 1002.60 |
| 2016-06-30 | 1014.56 |
| 2016-07-01 | 1018.37 |
| 2016-07-04 | 1018.37 |
| 2016-07-05 | 1009.70 |
| 2016-07-06 | 1006.62 |
| 2016-07-07 | 1008.53 |
| 2016-07-08 | 1019.95 |
| 2016-07-11 | 1028.27 |
| 2016-07-12 | 1036.69 |
| 2016-07-13 | 1038.98 |
| 2016-07-14 | 1044.41 |
| 2016-07-15 | 1043.14 |
| 2016-07-18 | 1044.94 |
| 2016-07-19 | 1041.64 |
| 2016-07-20 | 1046.88 |
| 2016-07-21 | 1045.02 |
| 2016-07-22 | 1046.29 |
| 2016-07-25 | 1044.40 |
| 2016-07-26 | 1045.16 |
| 2016-07-27 | 1045.36 |
| 2016-07-28 | 1046.09 |
| 2016-07-29 | 1054.40 |
| 2016-08-01 | 1052.05 |
| 2016-08-02 | 1045.29 |
| 2016-08-03 | 1043.66 |
| 2016-08-04 | 1046.21 |
| 2016-08-05 | 1052.03 |
| 2016-08-08 | 1053.94 |
| 2016-08-09 | 1059.37 |
| 2016-08-10 | 1058.57 |
| 2016-08-11 | 1063.74 |
| 2016-08-12 | 1063.86 |
| 2016-08-15 | 1065.65 |
| 2016-08-16 | 1060.38 |
| 2016-08-17 | 1060.88 |
| 2016-08-18 | 1063.49 |
| 2016-08-19 | 1060.31 |
| 2016-08-22 | 1060.49 |
| 2016-08-23 | 1063.91 |
| 2016-08-24 | 1060.08 |
| 2016-08-25 | 1057.63 |
| 2016-08-26 | 1056.86 |
| 2016-08-29 | 1056.76 |
| 2016-08-30 | 1055.86 |
| 2016-08-31 | 1053.37 |
| 2016-09-01 | 1055.57 |
| 2016-09-02 | 1062.75 |
| 2016-09-05 | 1064.09 |
| 2016-09-06 | 1068.95 |
| 2016-09-07 | 1069.92 |
| 2016-09-08 | 1067.95 |
| 2016-09-09 | 1045.99 |
| 2016-09-12 | 1050.65 |
| 2016-09-13 | 1038.02 |
| 2016-09-14 | 1036.45 |
| 2016-09-15 | 1043.93 |
| 2016-09-16 | 1038.33 |
| 2016-09-19 | 1042.37 |
| 2016-09-20 | 1042.80 |
| 2016-09-21 | 1054.02 |
| 2016-09-22 | 1065.88 |
| 2016-09-23 | 1059.19 |
| 2016-09-26 | 1049.92 |
| 2016-09-27 | 1053.16 |
| 2016-09-28 | 1056.53 |
| 2016-09-29 | 1052.93 |
| 2016-09-30 | 1056.22 |
| 2016-10-03 | 1054.52 |
| 2016-10-04 | 1051.62 |
| 2016-10-05 | 1053.52 |
| 2016-10-06 | 1051.89 |
| 2016-10-07 | 1048.57 |
| 2016-10-10 | 1053.09 |
| 2016-10-11 | 1041.47 |
| 2016-10-12 | 1038.65 |
| 2016-10-13 | 1035.13 |
| 2016-10-14 | 1037.87 |
| 2016-10-17 | 1034.38 |
| 2016-10-18 | 1042.28 |
| 2016-10-19 | 1045.38 |
| 2016-10-20 | 1043.83 |
| 2016-10-21 | 1042.07 |
| 2016-10-24 | 1045.37 |
| 2016-10-25 | 1042.73 |
| 2016-10-26 | 1041.98 |
| 2016-10-27 | 1039.15 |
| 2016-10-28 | 1036.68 |
| 2016-10-31 | 1036.48 |
| 2016-11-01 | 1032.18 |
| 2016-11-02 | 1025.40 |
| 2016-11-03 | 1021.70 |
| 2016-11-04 | 1017.25 |
| 2016-11-07 | 1033.15 |
| 2016-11-08 | 1036.54 |
| 2016-11-09 | 1040.17 |
| 2016-11-10 | 1042.89 |
| 2016-11-11 | 1040.32 |
| 2016-11-14 | 1036.68 |
| 2016-11-15 | 1042.73 |
| 2016-11-16 | 1040.48 |
| 2016-11-17 | 1045.71 |
| 2016-11-18 | 1039.54 |
| 2016-11-21 | 1047.55 |
| 2016-11-22 | 1048.73 |
| 2016-11-23 | 1046.44 |
| 2016-11-24 | 1048.67 |
| 2016-11-25 | 1053.54 |
| 2016-11-28 | 1048.75 |
| 2016-11-29 | 1050.51 |
| 2016-11-30 | 1048.20 |
| 2016-12-01 | 1046.19 |
| 2016-12-02 | 1046.35 |
| 2016-12-05 | 1051.71 |
| 2016-12-06 | 1057.61 |
| 2016-12-07 | 1071.05 |
| 2016-12-08 | 1072.92 |
| 2016-12-09 | 1078.05 |
| 2016-12-12 | 1078.53 |
| 2016-12-13 | 1087.54 |
| 2016-12-14 | 1081.41 |
| 2016-12-15 | 1076.15 |
| 2016-12-16 | 1076.15 |
| 2016-12-19 | 1078.78 |
| 2016-12-20 | 1080.44 |
| 2016-12-21 | 1079.62 |
| 2016-12-22 | 1078.50 |
| 2016-12-23 | 1079.15 |
| 2016-12-26 | 1078.66 |
| 2016-12-27 | 1079.77 |
| 2016-12-28 | 1073.65 |
| 2016-12-29 | 1075.27 |
| 2016-12-30 | 1074.07 |
| 2017-01-02 | 1075.18 |
| 2017-01-03 | 1078.27 |
| 2017-01-04 | 1087.51 |
| 2017-01-05 | 1092.83 |
| 2017-01-06 | 1093.33 |
| 2017-01-09 | 1089.51 |
| 2017-01-10 | 1090.93 |
| 2017-01-11 | 1089.97 |
| 2017-01-12 | 1093.27 |
| 2017-01-13 | 1096.09 |
| 2017-01-16 | 1093.33 |
| 2017-01-17 | 1092.69 |
| 2017-01-18 | 1094.21 |
| 2017-01-19 | 1088.16 |
| 2017-01-20 | 1092.45 |
| 2017-01-23 | 1091.39 |
| 2017-01-24 | 1096.21 |
| 2017-01-25 | 1105.50 |
| 2017-01-26 | 1104.35 |
| 2017-01-27 | 1104.21 |
| 2017-01-30 | 1097.39 |
| 2017-01-31 | 1097.20 |
| 2017-02-01 | 1097.75 |
| 2017-02-02 | 1098.62 |
| 2017-02-03 | 1105.11 |
| 2017-02-06 | 1100.62 |
| 2017-02-07 | 1100.06 |
| 2017-02-08 | 1102.91 |
| 2017-02-09 | 1106.42 |
| 2017-02-10 | 1110.49 |
| 2017-02-13 | 1115.95 |
| 2017-02-14 | 1115.99 |
| 2017-02-15 | 1122.51 |
| 2017-02-16 | 1124.36 |
| 2017-02-17 | 1124.61 |
| 2017-02-20 | 1124.78 |
| 2017-02-21 | 1128.45 |
| 2017-02-22 | 1128.17 |
| 2017-02-23 | 1130.23 |
| 2017-02-24 | 1127.52 |
| 2017-02-27 | 1127.66 |
| 2017-02-28 | 1126.07 |
| 2017-03-01 | 1137.18 |
| 2017-03-02 | 1132.53 |
| 2017-03-03 | 1132.98 |
| 2017-03-06 | 1130.88 |
| 2017-03-07 | 1127.63 |
| 2017-03-08 | 1124.23 |
| 2017-03-09 | 1125.13 |
| 2017-03-10 | 1131.09 |
| 2017-03-13 | 1133.25 |
| 2017-03-14 | 1128.96 |
| 2017-03-15 | 1135.56 |
| 2017-03-16 | 1141.69 |
| 2017-03-17 | 1140.94 |
| 2017-03-20 | 1139.32 |
| 2017-03-21 | 1130.66 |
| 2017-03-22 | 1128.58 |
| 2017-03-23 | 1129.82 |
| 2017-03-24 | 1130.18 |
| 2017-03-27 | 1129.64 |
| 2017-03-28 | 1138.09 |
| 2017-03-29 | 1136.40 |
| 2017-03-30 | 1138.61 |
| 2017-03-31 | 1134.45 |
| 2017-04-03 | 1131.61 |
| 2017-04-04 | 1132.47 |
| 2017-04-05 | 1129.84 |
| 2017-04-06 | 1130.07 |
| 2017-04-07 | 1129.29 |
| 2017-04-10 | 1129.78 |
| 2017-04-11 | 1130.32 |
| 2017-04-12 | 1127.44 |
| 2017-04-13 | 1120.98 |
| 2017-04-14 | 1120.58 |
| 2017-04-17 | 1128.99 |
| 2017-04-18 | 1123.14 |
| 2017-04-19 | 1121.45 |
| 2017-04-20 | 1128.92 |
| 2017-04-21 | 1126.22 |
| 2017-04-24 | 1145.08 |
| 2017-04-25 | 1151.42 |
| 2017-04-26 | 1151.53 |
| 2017-04-27 | 1150.65 |
| 2017-04-28 | 1149.18 |
| 2017-05-01 | 1151.74 |
| 2017-05-02 | 1153.95 |
| 2017-05-03 | 1152.57 |
| 2017-05-04 | 1154.68 |
| 2017-05-05 | 1160.63 |
| 2017-05-08 | 1161.24 |
| 2017-05-09 | 1158.78 |
| 2017-05-10 | 1159.91 |
| 2017-05-11 | 1157.43 |
| 2017-05-12 | 1158.84 |
| 2017-05-15 | 1164.19 |
| 2017-05-16 | 1167.41 |
| 2017-05-17 | 1152.57 |
| 2017-05-18 | 1151.54 |
| 2017-05-19 | 1160.13 |
| 2017-05-22 | 1166.29 |
| 2017-05-23 | 1167.62 |
| 2017-05-24 | 1167.90 |
| 2017-05-25 | 1172.29 |
| 2017-05-26 | 1171.02 |
| 2017-05-29 | 1170.60 |
| 2017-05-30 | 1169.60 |
| 2017-05-31 | 1170.51 |
| 2017-06-01 | 1177.00 |
| 2017-06-02 | 1184.28 |
| 2017-06-05 | 1182.25 |
| 2017-06-06 | 1178.89 |
| 2017-06-07 | 1179.38 |
| 2017-06-08 | 1177.55 |
| 2017-06-09 | 1176.99 |
| 2017-06-12 | 1173.82 |
| 2017-06-13 | 1179.52 |
| 2017-06-14 | 1180.52 |
| 2017-06-15 | 1172.25 |
| 2017-06-16 | 1176.30 |
| 2017-06-19 | 1184.55 |
| 2017-06-20 | 1176.04 |
| 2017-06-21 | 1174.60 |
| 2017-06-22 | 1175.58 |
| 2017-06-23 | 1177.58 |
| 2017-06-26 | 1179.05 |
| 2017-06-27 | 1173.40 |
| 2017-06-28 | 1182.16 |
| 2017-06-29 | 1174.58 |
| 2017-06-30 | 1172.43 |
| 2017-07-03 | 1175.17 |
| 2017-07-04 | 1174.12 |
| 2017-07-05 | 1175.28 |
| 2017-07-06 | 1168.32 |
| 2017-07-07 | 1170.74 |
| 2017-07-10 | 1173.02 |
| 2017-07-11 | 1172.16 |
| 2017-07-12 | 1182.73 |
| 2017-07-13 | 1184.96 |
| 2017-07-14 | 1191.60 |
| 2017-07-17 | 1191.66 |
| 2017-07-18 | 1192.29 |
| 2017-07-19 | 1197.30 |
| 2017-07-20 | 1200.45 |
| 2017-07-21 | 1197.42 |
| 2017-07-24 | 1194.88 |
| 2017-07-25 | 1198.51 |
| 2017-07-26 | 1199.28 |
| 2017-07-27 | 1200.54 |
| 2017-07-28 | 1198.63 |
| 2017-07-31 | 1199.40 |
| 2017-08-01 | 1205.05 |
| 2017-08-02 | 1205.39 |
| 2017-08-03 | 1204.53 |
| 2017-08-04 | 1204.15 |
| 2017-08-07 | 1206.52 |
| 2017-08-08 | 1203.65 |
| 2017-08-09 | 1200.78 |
| 2017-08-10 | 1187.51 |
| 2017-08-11 | 1185.93 |
| 2017-08-14 | 1194.88 |
| 2017-08-15 | 1193.08 |
| 2017-08-16 | 1195.71 |
| 2017-08-17 | 1184.47 |
| 2017-08-18 | 1180.83 |
| 2017-08-21 | 1181.83 |
| 2017-08-22 | 1189.62 |
| 2017-08-23 | 1187.67 |
| 2017-08-24 | 1185.72 |
| 2017-08-25 | 1188.84 |
| 2017-08-28 | 1189.91 |
| 2017-08-29 | 1189.47 |
| 2017-08-30 | 1190.68 |
| 2017-08-31 | 1197.94 |
| 2017-09-01 | 1201.43 |
| 2017-09-04 | 1200.12 |
| 2017-09-05 | 1194.83 |
| 2017-09-06 | 1197.65 |
| 2017-09-07 | 1200.85 |
| 2017-09-08 | 1200.59 |
| 2017-09-11 | 1211.28 |
| 2017-09-12 | 1215.17 |
| 2017-09-13 | 1214.56 |
| 2017-09-14 | 1212.25 |
| 2017-09-15 | 1214.67 |
| 2017-09-18 | 1216.35 |
| 2017-09-19 | 1220.13 |
| 2017-09-20 | 1221.50 |
| 2017-09-21 | 1216.42 |
| 2017-09-22 | 1218.89 |
| 2017-09-25 | 1215.23 |
| 2017-09-26 | 1211.73 |
| 2017-09-27 | 1214.74 |
| 2017-09-28 | 1217.27 |
| 2017-09-29 | 1222.41 |
| 2017-10-02 | 1224.75 |
| 2017-10-03 | 1228.11 |
| 2017-10-04 | 1228.83 |
| 2017-10-05 | 1232.44 |
| 2017-10-06 | 1231.36 |
| 2017-10-09 | 1230.81 |
| 2017-10-10 | 1236.14 |
| 2017-10-11 | 1238.13 |
| 2017-10-12 | 1237.46 |
| 2017-10-13 | 1240.11 |
| 2017-10-16 | 1241.56 |
| 2017-10-17 | 1240.05 |
| 2017-10-18 | 1241.93 |
| 2017-10-19 | 1243.46 |
| 2017-10-20 | 1244.58 |
| 2017-10-23 | 1241.10 |
| 2017-10-24 | 1241.98 |
| 2017-10-25 | 1237.20 |
| 2017-10-26 | 1238.24 |
| 2017-10-27 | 1243.99 |
| 2017-10-30 | 1244.06 |
| 2017-10-31 | 1245.24 |
| 2017-11-01 | 1248.08 |
| 2017-11-02 | 1249.89 |
| 2017-11-03 | 1250.99 |
| 2017-11-06 | 1251.36 |
| 2017-11-07 | 1251.49 |
| 2017-11-08 | 1254.05 |
| 2017-11-09 | 1248.83 |
| 2017-11-10 | 1247.39 |
| 2017-11-13 | 1244.93 |
| 2017-11-14 | 1242.70 |
| 2017-11-15 | 1236.15 |
| 2017-11-16 | 1244.48 |
| 2017-11-17 | 1242.10 |
| 2017-11-20 | 1243.58 |
| 2017-11-21 | 1250.74 |
| 2017-11-22 | 1252.61 |
| 2017-11-23 | 1254.87 |
| 2017-11-24 | 1258.88 |
| 2017-11-27 | 1256.68 |
| 2017-11-28 | 1263.24 |
| 2017-11-29 | 1262.86 |
| 2017-11-30 | 1269.46 |
| 2017-12-01 | 1264.60 |
| 2017-12-04 | 1265.46 |
| 2017-12-05 | 1261.62 |
| 2017-12-06 | 1258.67 |
| 2017-12-07 | 1261.51 |
| 2017-12-08 | 1267.51 |
| 2017-12-11 | 1272.53 |
| 2017-12-12 | 1274.35 |
| 2017-12-13 | 1274.94 |
| 2017-12-14 | 1270.84 |
| 2017-12-15 | 1275.48 |
| 2017-12-18 | 1286.78 |
| 2017-12-19 | 1281.87 |
| 2017-12-20 | 1280.88 |
| 2017-12-21 | 1284.17 |
| 2017-12-22 | 1283.08 |
| 2017-12-25 | 1283.30 |
| 2017-12-26 | 1282.82 |
| 2017-12-27 | 1285.01 |
| 2017-12-28 | 1287.07 |
| 2017-12-29 | 1285.09 |
| 2018-01-01 | 1285.09 |
| 2018-01-02 | 1292.29 |
| 2018-01-03 | 1298.01 |
| 2018-01-04 | 1308.55 |
| 2018-01-05 | 1317.05 |
| 2018-01-08 | 1317.79 |
| 2018-01-09 | 1320.25 |
| 2018-01-10 | 1321.17 |
| 2018-01-11 | 1326.68 |
| 2018-01-12 | 1335.27 |
| 2018-01-15 | 1340.59 |
| 2018-01-16 | 1337.84 |
| 2018-01-17 | 1344.86 |
| 2018-01-18 | 1342.83 |
| 2018-01-19 | 1349.03 |
| 2018-01-22 | 1357.63 |
| 2018-01-23 | 1363.03 |
| 2018-01-24 | 1364.21 |
| 2018-01-25 | 1365.55 |
| 2018-01-26 | 1374.39 |
| 2018-01-29 | 1365.76 |
| 2018-01-30 | 1353.83 |
| 2018-01-31 | 1353.23 |
| 2018-02-01 | 1352.87 |
| 2018-02-02 | 1327.66 |
| 2018-02-05 | 1285.85 |
| 2018-02-06 | 1283.02 |
| 2018-02-07 | 1284.31 |
| 2018-02-08 | 1250.04 |
| 2018-02-09 | 1253.63 |
| 2018-02-12 | 1268.80 |
| 2018-02-13 | 1271.78 |
| 2018-02-14 | 1286.82 |
| 2018-02-15 | 1302.33 |
| 2018-02-16 | 1306.76 |
| 2018-02-19 | 1305.17 |
| 2018-02-20 | 1298.78 |
| 2018-02-21 | 1293.75 |
| 2018-02-22 | 1293.31 |
| 2018-02-23 | 1307.82 |
| 2018-02-26 | 1320.28 |
| 2018-02-27 | 1308.73 |
| 2018-02-28 | 1294.76 |
| 2018-03-01 | 1277.29 |
| 2018-03-02 | 1276.50 |
| 2018-03-05 | 1286.82 |
| 2018-03-06 | 1292.90 |
| 2018-03-07 | 1291.80 |
| 2018-03-08 | 1297.80 |
| 2018-03-09 | 1312.48 |
| 2018-03-12 | 1315.43 |
| 2018-03-13 | 1309.34 |
| 2018-03-14 | 1303.09 |
| 2018-03-15 | 1302.75 |
| 2018-03-16 | 1303.34 |
| 2018-03-19 | 1288.54 |
| 2018-03-20 | 1288.98 |
| 2018-03-21 | 1287.50 |
| 2018-03-22 | 1264.96 |
| 2018-03-23 | 1242.19 |
| 2018-03-26 | 1262.78 |
| 2018-03-27 | 1254.21 |
| 2018-03-28 | 1249.82 |
| 2018-03-29 | 1260.76 |
| 2018-03-30 | 1261.53 |
| 2018-04-02 | 1244.03 |
| 2018-04-03 | 1250.42 |
| 2018-04-04 | 1258.29 |
| 2018-04-05 | 1270.51 |
| 2018-04-06 | 1253.05 |
| 2018-04-09 | 1258.24 |
| 2018-04-10 | 1275.90 |
| 2018-04-11 | 1271.07 |
| 2018-04-12 | 1276.62 |
| 2018-04-13 | 1275.19 |
| 2018-04-16 | 1281.42 |
| 2018-04-17 | 1291.18 |
| 2018-04-18 | 1295.21 |
| 2018-04-19 | 1290.71 |
| 2018-04-20 | 1280.90 |
| 2018-04-23 | 1279.39 |
| 2018-04-24 | 1269.57 |
| 2018-04-25 | 1266.58 |
| 2018-04-26 | 1276.05 |
| 2018-04-27 | 1278.20 |
| 2018-04-30 | 1272.44 |
| 2018-05-01 | 1271.00 |
| 2018-05-02 | 1266.10 |
| 2018-05-03 | 1262.93 |
| 2018-05-04 | 1274.26 |
| 2018-05-07 | 1278.74 |
| 2018-05-08 | 1277.53 |
| 2018-05-09 | 1287.09 |
| 2018-05-10 | 1295.73 |
| 2018-05-11 | 1300.99 |
| 2018-05-14 | 1303.68 |
| 2018-05-15 | 1293.74 |
| 2018-05-16 | 1295.38 |
| 2018-05-17 | 1296.85 |
| 2018-05-18 | 1293.56 |
| 2018-05-21 | 1299.52 |
| 2018-05-22 | 1298.84 |
| 2018-05-23 | 1295.16 |
| 2018-05-24 | 1291.55 |
| 2018-05-25 | 1286.94 |
| 2018-05-28 | 1284.62 |
| 2018-05-29 | 1269.53 |
| 2018-05-30 | 1279.99 |
| 2018-05-31 | 1275.14 |
| 2018-06-01 | 1285.58 |
| 2018-06-04 | 1293.44 |
| 2018-06-05 | 1291.34 |
| 2018-06-06 | 1301.73 |
| 2018-06-07 | 1302.38 |
| 2018-06-08 | 1302.20 |
| 2018-06-11 | 1306.33 |
| 2018-06-12 | 1306.69 |
| 2018-06-13 | 1303.07 |
| 2018-06-14 | 1303.93 |
| 2018-06-15 | 1298.99 |
| 2018-06-18 | 1293.86 |
| 2018-06-19 | 1285.28 |
| 2018-06-20 | 1288.79 |
| 2018-06-21 | 1281.64 |
| 2018-06-22 | 1287.39 |
| 2018-06-25 | 1269.12 |
| 2018-06-26 | 1270.63 |
| 2018-06-27 | 1263.09 |
| 2018-06-28 | 1265.58 |
| 2018-06-29 | 1271.40 |
| 2018-07-02 | 1267.42 |
| 2018-07-03 | 1267.13 |
| 2018-07-04 | 1267.42 |
| 2018-07-05 | 1276.20 |
| 2018-07-06 | 1286.82 |
| 2018-07-09 | 1297.44 |
| 2018-07-10 | 1300.34 |
| 2018-07-11 | 1289.23 |
| 2018-07-12 | 1298.02 |
| 2018-07-13 | 1300.49 |
| 2018-07-16 | 1299.69 |
| 2018-07-17 | 1303.05 |
| 2018-07-18 | 1306.08 |
| 2018-07-19 | 1301.36 |
| 2018-07-20 | 1304.19 |
| 2018-07-23 | 1304.67 |
| 2018-07-24 | 1312.38 |
| 2018-07-25 | 1318.92 |
| 2018-07-26 | 1318.87 |
| 2018-07-27 | 1315.55 |
| 2018-07-30 | 1310.80 |
| 2018-07-31 | 1313.50 |
| 2018-08-01 | 1311.68 |
| 2018-08-02 | 1310.36 |
| 2018-08-03 | 1315.22 |
| 2018-08-06 | 1316.89 |
| 2018-08-07 | 1323.17 |
| 2018-08-08 | 1322.98 |
| 2018-08-09 | 1321.23 |
| 2018-08-10 | 1306.44 |
| 2018-08-13 | 1299.43 |
| 2018-08-14 | 1305.54 |
| 2018-08-15 | 1292.64 |
| 2018-08-16 | 1302.18 |
| 2018-08-17 | 1306.26 |
| 2018-08-20 | 1310.41 |
| 2018-08-21 | 1314.06 |
| 2018-08-22 | 1316.65 |
| 2018-08-23 | 1312.62 |
| 2018-08-24 | 1320.34 |
| 2018-08-27 | 1331.77 |
| 2018-08-28 | 1333.25 |
| 2018-08-29 | 1338.41 |
| 2018-08-30 | 1332.77 |
| 2018-08-31 | 1328.91 |
| 2018-09-03 | 1327.73 |
| 2018-09-04 | 1321.43 |
| 2018-09-05 | 1340.09 |
| 2018-09-06 | 1309.75 |
| 2018-09-07 | 1305.92 |
| 2018-09-10 | 1308.94 |
| 2018-09-11 | 1312.25 |
| 2018-09-12 | 1314.92 |
| 2018-09-13 | 1321.30 |
| 2018-09-14 | 1323.63 |
| 2018-09-17 | 1319.82 |
| 2018-09-18 | 1326.86 |
| 2018-09-19 | 1330.38 |
| 2018-09-20 | 1341.83 |
| 2018-09-21 | 1344.84 |
| 2018-09-24 | 1340.63 |
| 2018-09-25 | 1341.52 |
| 2018-09-26 | 1338.34 |
| 2018-09-27 | 1338.36 |
| 2018-09-28 | 1335.04 |
| 2018-10-01 | 1337.92 |
| 2018-10-02 | 1335.10 |
| 2018-10-03 | 1334.97 |
| 2018-10-04 | 1324.30 |
| 2018-10-05 | 1315.93 |
| 2018-10-08 | 1311.20 |
| 2018-10-09 | 1308.59 |
| 2018-10-10 | 1277.61 |
| 2018-10-11 | 1250.36 |
| 2018-10-12 | 1261.96 |
| 2018-10-15 | 1256.56 |
| 2018-10-16 | 1278.95 |
| 2018-10-17 | 1278.11 |
| 2018-10-18 | 1262.41 |
| 2018-10-19 | 1261.92 |
| 2018-10-22 | 1256.34 |
| 2018-10-23 | 1244.62 |
| 2018-10-24 | 1216.54 |
| 2018-10-25 | 1227.88 |
| 2018-10-26 | 1212.62 |
| 2018-10-29 | 1208.23 |
| 2018-10-30 | 1221.24 |
| 2018-10-31 | 1237.02 |
| 2018-11-01 | 1247.55 |
| 2018-11-02 | 1244.62 |
| 2018-11-05 | 1247.57 |
| 2018-11-06 | 1253.54 |
| 2018-11-07 | 1275.19 |
| 2018-11-08 | 1274.15 |
| 2018-11-09 | 1262.56 |
| 2018-11-12 | 1241.10 |
| 2018-11-13 | 1239.82 |
| 2018-11-14 | 1232.57 |
| 2018-11-15 | 1239.70 |
| 2018-11-16 | 1242.91 |
| 2018-11-19 | 1229.00 |
| 2018-11-20 | 1208.93 |
| 2018-11-21 | 1213.49 |
| 2018-11-22 | 1212.95 |
| 2018-11-23 | 1207.08 |
| 2018-11-26 | 1222.03 |
| 2018-11-27 | 1223.26 |
| 2018-11-28 | 1242.04 |
| 2018-11-29 | 1244.89 |
| 2018-11-30 | 1249.55 |
| 2018-12-03 | 1264.61 |
| 2018-12-04 | 1233.78 |
| 2018-12-05 | 1228.76 |
| 2018-12-06 | 1217.94 |
| 2018-12-07 | 1202.00 |
| 2018-12-10 | 1195.13 |
| 2018-12-11 | 1196.45 |
| 2018-12-12 | 1209.22 |
| 2018-12-13 | 1208.66 |
| 2018-12-14 | 1188.84 |
| 2018-12-17 | 1171.45 |
| 2018-12-18 | 1167.75 |
| 2018-12-19 | 1158.04 |
| 2018-12-20 | 1139.80 |
| 2018-12-21 | 1122.76 |
| 2018-12-24 | 1102.54 |
| 2018-12-25 | 1097.88 |
| 2018-12-26 | 1132.62 |
| 2018-12-27 | 1139.61 |
| 2018-12-28 | 1144.86 |
| 2018-12-31 | 1152.88 |
| 2019-01-01 | 1152.87 |
| 2019-01-02 | 1151.46 |
| 2019-01-03 | 1133.45 |
| 2019-01-04 | 1164.95 |
| 2019-01-07 | 1173.74 |
| 2019-01-08 | 1183.25 |
| 2019-01-09 | 1191.82 |
| 2019-01-10 | 1196.16 |
| 2019-01-11 | 1195.74 |
| 2019-01-14 | 1190.22 |
| 2019-01-15 | 1200.25 |
| 2019-01-16 | 1201.78 |
| 2019-01-17 | 1207.28 |
| 2019-01-18 | 1222.70 |
| 2019-01-21 | 1222.60 |
| 2019-01-22 | 1208.79 |
| 2019-01-23 | 1209.90 |
| 2019-01-24 | 1211.57 |
| 2019-01-25 | 1222.61 |
| 2019-01-28 | 1214.39 |
| 2019-01-29 | 1214.53 |
| 2019-01-30 | 1228.35 |
| 2019-01-31 | 1239.54 |
| 2019-02-01 | 1239.94 |
| 2019-02-04 | 1245.10 |
| 2019-02-05 | 1253.47 |
| 2019-02-06 | 1250.76 |
| 2019-02-07 | 1238.37 |
| 2019-02-08 | 1234.89 |
| 2019-02-11 | 1235.39 |
| 2019-02-12 | 1249.81 |
| 2019-02-13 | 1254.14 |
| 2019-02-14 | 1250.81 |
| 2019-02-15 | 1262.80 |
| 2019-02-18 | 1266.27 |
| 2019-02-19 | 1268.35 |
| 2019-02-20 | 1273.26 |
| 2019-02-21 | 1269.54 |
| 2019-02-22 | 1274.97 |
| 2019-02-25 | 1277.88 |
| 2019-02-26 | 1278.02 |
| 2019-02-27 | 1278.17 |
| 2019-02-28 | 1274.35 |
| 2019-03-01 | 1280.79 |
| 2019-03-04 | 1277.02 |
| 2019-03-05 | 1275.76 |
| 2019-03-06 | 1270.39 |
| 2019-03-07 | 1260.20 |
| 2019-03-08 | 1254.20 |
| 2019-03-11 | 1268.80 |
| 2019-03-12 | 1273.78 |
| 2019-03-13 | 1281.54 |
| 2019-03-14 | 1282.15 |
| 2019-03-15 | 1289.90 |
| 2019-03-18 | 1295.48 |
| 2019-03-19 | 1297.26 |
| 2019-03-20 | 1292.53 |
| 2019-03-21 | 1302.39 |
| 2019-03-22 | 1282.09 |
| 2019-03-25 | 1277.63 |
| 2019-03-26 | 1286.85 |
| 2019-03-27 | 1281.54 |
| 2019-03-28 | 1282.30 |
| 2019-03-29 | 1289.82 |
| 2019-04-01 | 1304.27 |
| 2019-04-02 | 1304.32 |
| 2019-04-03 | 1310.58 |
| 2019-04-04 | 1310.48 |
| 2019-04-05 | 1314.71 |
| 2019-04-08 | 1316.60 |
| 2019-04-09 | 1310.24 |
| 2019-04-10 | 1312.80 |
| 2019-04-11 | 1312.58 |
| 2019-04-12 | 1319.55 |
| 2019-04-15 | 1320.39 |
| 2019-04-16 | 1321.79 |
| 2019-04-17 | 1320.79 |
| 2019-04-18 | 1320.64 |
| 2019-04-19 | 1320.60 |
| 2019-04-22 | 1321.67 |
| 2019-04-23 | 1329.80 |
| 2019-04-24 | 1326.23 |
| 2019-04-25 | 1324.97 |
| 2019-04-26 | 1330.17 |
| 2019-04-29 | 1331.60 |
| 2019-04-30 | 1333.55 |
| 2019-05-01 | 1328.32 |
| 2019-05-02 | 1323.01 |
| 2019-05-03 | 1333.07 |
| 2019-05-06 | 1326.35 |
| 2019-05-07 | 1307.22 |
| 2019-05-08 | 1305.22 |
| 2019-05-09 | 1297.57 |
| 2019-05-10 | 1301.59 |
| 2019-05-13 | 1277.35 |
| 2019-05-14 | 1284.68 |
| 2019-05-15 | 1292.05 |
| 2019-05-16 | 1301.95 |
| 2019-05-17 | 1296.23 |
| 2019-05-20 | 1289.21 |
| 2019-05-21 | 1297.00 |
| 2019-05-22 | 1293.70 |
| 2019-05-23 | 1279.24 |
| 2019-05-24 | 1283.85 |
| 2019-05-27 | 1284.86 |
| 2019-05-28 | 1277.49 |
| 2019-05-29 | 1265.67 |
| 2019-05-30 | 1266.90 |
| 2019-05-31 | 1253.69 |
| 2019-06-03 | 1252.49 |
| 2019-06-04 | 1272.50 |
| 2019-06-05 | 1283.35 |
| 2019-06-06 | 1289.05 |
| 2019-06-07 | 1303.18 |
| 2019-06-10 | 1308.54 |
| 2019-06-11 | 1310.96 |
| 2019-06-12 | 1307.65 |
| 2019-06-13 | 1309.15 |
| 2019-06-14 | 1305.99 |
| 2019-06-17 | 1306.13 |
| 2019-06-18 | 1318.58 |
| 2019-06-19 | 1324.85 |
| 2019-06-20 | 1338.17 |
| 2019-06-21 | 1335.26 |
| 2019-06-24 | 1335.73 |
| 2019-06-25 | 1326.37 |
| 2019-06-26 | 1323.08 |
| 2019-06-27 | 1327.85 |
| 2019-06-28 | 1334.79 |
| 2019-07-01 | 1343.31 |
| 2019-07-02 | 1347.49 |
| 2019-07-03 | 1356.59 |
| 2019-07-04 | 1357.62 |
| 2019-07-05 | 1351.73 |
| 2019-07-08 | 1345.50 |
| 2019-07-09 | 1345.28 |
| 2019-07-10 | 1350.24 |
| 2019-07-11 | 1352.90 |
| 2019-07-12 | 1356.98 |
| 2019-07-15 | 1358.04 |
| 2019-07-16 | 1354.10 |
| 2019-07-17 | 1347.82 |
| 2019-07-18 | 1348.52 |
| 2019-07-19 | 1345.72 |
#2019-07-22|1348.02
#2019-07-23|1355.21
#2019-07-24|1359.90
#2019-07-25|1353.15
#2019-07-26|1359.06
#2019-07-29|1357.36
#2019-07-30|1351.67
#2019-07-31|1341.71
#2019-08-01|1333.13
#2019-08-02|1319.25
#2019-08-05|1286.69
#2019-08-06|1294.29
#2019-08-07|1297.15
#2019-08-08|1317.45
#2019-08-09|1310.45
#2019-08-12|1299.82
#2019-08-13|1310.94
#2019-08-14|1281.11
#2019-08-15|1279.77
#2019-08-16|1295.47
#2019-08-19|1309.67
#2019-08-20|1301.79
#2019-08-21|1311.53
#2019-08-22|1309.23
#2019-08-23|1285.96
#2019-08-26|1293.22
#2019-08-27|1292.82
#2019-08-28|1297.58
#2019-08-29|1310.96
#2019-08-30|1313.69
#2019-09-02|1312.65
#2019-09-03|1306.74
#2019-09-04|1320.74
#2019-09-05|1335.51
#2019-09-06|1338.20
#2019-09-09|1337.70
#2019-09-10|1337.88
#2019-09-11|1346.85
#2019-09-12|1351.61
#2019-09-13|1353.59
#2019-09-16|1346.95
#2019-09-17|1351.01
#2019-09-18|1351.14
#2019-09-19|1353.51
#2019-09-20|1349.13
#2019-09-23|1346.87
#2019-09-24|1339.50
#2019-09-25|1341.36
#2019-09-26|1340.78
#2019-09-27|1335.71
#2019-09-30|1338.70
#2019-10-01|1325.15
#2019-10-02|1302.05
#2019-10-03|1308.64
#2019-10-04|1323.13
#2019-10-07|1321.74
#2019-10-08|1304.84
#2019-10-09|1313.78
#2019-10-10|1321.47
#2019-10-11|1338.40
#2019-10-14|1336.09
#2019-10-15|1348.91
#2019-10-16|1347.90
#2019-10-17|1351.75
#2019-10-18|1347.41
#2019-10-21|1355.94
#2019-10-22|1352.50
#2019-10-23|1354.86
#2019-10-24|1359.44
#2019-10-25|1363.92
#2019-10-28|1369.28
#2019-10-29|1369.35
#2019-10-30|1373.04
#2019-10-31|1370.54
#2019-11-01|1381.55
#2019-11-04|1387.48
#2019-11-05|1385.39
#2019-11-06|1386.90
#2019-11-07|1390.23
#2019-11-08|1391.62
#2019-11-11|1390.03
#2019-11-12|1392.29
#2019-11-13|1391.83
#2019-11-14|1390.03
#2019-11-15|1400.49
#2019-11-18|1402.48
#2019-11-19|1401.94
#2019-11-20|1395.67
#2019-11-21|1393.10
#2019-11-22|1395.17
#2019-11-25|1405.09
#2019-11-26|1407.49
#2019-11-27|1412.19
#2019-11-28|1411.77
#2019-11-29|1406.22
#2019-12-02|1396.20
#2019-12-03|1388.02
#2019-12-04|1395.85
#2019-12-05|1397.33
#2019-12-06|1408.48
#2019-12-09|1405.71
#2019-12-10|1404.16
#2019-12-11|1407.78
#2019-12-12|1416.80
#2019-12-13|1422.73
#2019-12-16|1433.76
#2019-12-17|1433.33
#2019-12-18|1431.37
#2019-12-19|1436.26
#2019-12-20|1442.09
#2019-12-23|1442.62
#2019-12-24|1442.97
#2019-12-25|1442.70
#2019-12-26|1448.55
#2019-12-27|1451.38
#2019-12-30|1443.95
#2019-12-31|1447.17
#2020-01-01|1447.17
#2020-01-02|1458.75
#2020-01-03|1450.75
#2020-01-06|1452.27
#2020-01-07|1450.48
#2020-01-08|1454.18
#2020-01-09|1462.52
#2020-01-10|1460.88
#2020-01-13|1467.66
#2020-01-14|1467.32
#2020-01-15|1469.69
#2020-01-16|1478.57
#2020-01-17|1484.86
#2020-01-20|1484.38
#2020-01-21|1481.41
#2020-01-22|1481.84
#2020-01-23|1479.62
#2020-01-24|1472.83
#2020-01-27|1448.84
#2020-01-28|1459.52
#2020-01-29|1460.09
#2020-01-30|1460.06
#2020-01-31|1441.51
#2020-02-03|1447.56
#2020-02-04|1467.47
#2020-02-05|1480.60
#2020-02-06|1488.44
#2020-02-07|1481.97
#2020-02-10|1487.84
#2020-02-11|1491.90
#2020-02-12|1500.27
#2020-02-13|1497.10
#2020-02-14|1498.03
#2020-02-17|1497.74
#2020-02-18|1492.43
#2020-02-19|1498.98
#2020-02-20|1491.62
#2020-02-21|1480.54
#2020-02-24|1435.30
#2020-02-25|1397.59
#2020-02-26|1391.67
#2020-02-27|1340.59
#2020-02-28|1319.36
#2020-03-02|1365.54
#2020-03-03|1343.45
#2020-03-04|1384.55
#2020-03-05|1352.56
#2020-03-06|1326.56
#2020-03-09|1232.30
#2020-03-10|1270.11
#2020-03-11|1220.36
#2020-03-12|1099.72
#2020-03-13|1169.60
#2020-03-16|1057.67
#2020-03-17|1103.65
#2020-03-18|1048.09
#2020-03-19|1055.69
#2020-03-20|1026.81
#2020-03-23| 996.60
#2020-03-24|1083.80
#2020-03-25|1108.98
#2020-03-26|1165.36
#2020-03-27|1134.34
#2020-03-30|1162.87
#2020-03-31|1151.43
#2020-04-01|1106.96
#2020-04-02|1122.65
#2020-04-03|1106.70
#2020-04-06|1172.17
#2020-04-07|1178.31
#2020-04-08|1205.79
#2020-04-09|1223.41
#2020-04-10|1224.08
#2020-04-13|1215.55
#2020-04-14|1248.02
#2020-04-15|1220.28
#2020-04-16|1223.77
#2020-04-17|1255.63
#2020-04-20|1240.60
#2020-04-21|1201.87
#2020-04-22|1225.36
#2020-04-23|1227.80
#2020-04-24|1236.73
#2020-04-27|1256.82
#2020-04-28|1255.55
#2020-04-29|1284.74
#2020-04-30|1274.23
#2020-05-01|1244.22
#2020-05-04|1240.42
#2020-05-05|1252.87
#2020-05-06|1246.20
#2020-05-07|1257.28
#2020-05-08|1278.44
#2020-05-11|1278.05
#2020-05-12|1261.55
#2020-05-13|1240.26
#2020-05-14|1242.18
#2020-05-15|1247.15
#2020-05-18|1283.72
#2020-05-19|1278.36
#2020-05-20|1297.53
#2020-05-21|1285.90
#2020-05-22|1284.91
#2020-05-25|1290.67
#2020-05-26|1308.80
#2020-05-27|1322.81
#2020-05-28|1329.90
#2020-05-29|1330.45
#2020-06-01|1339.44
#2020-06-02|1353.61
#2020-06-03|1375.09
#2020-06-04|1372.45
#2020-06-05|1403.55
#2020-06-08|1416.97
#2020-06-09|1409.75
#2020-06-10|1405.17
#2020-06-11|1334.24
#2020-06-12|1341.24
#2020-06-15|1345.60
#2020-06-16|1374.86
#2020-06-17|1374.00
#2020-06-18|1372.71
#2020-06-19|1368.23
#2020-06-22|1373.96
#2020-06-23|1385.47
#2020-06-24|1350.70
#2020-06-25|1359.66
#2020-06-26|1335.66
#2020-06-29|1348.55
#2020-06-30|1364.17
#2020-07-01|1370.41
#2020-07-02|1380.39
#2020-07-03|1379.57
#2020-07-06|1403.49
#2020-07-07|1389.96
#2020-07-08|1396.42
#2020-07-09|1389.03
#2020-07-10|1401.16
#2020-07-13|1396.74
#2020-07-14|1407.67
#2020-07-15|1423.81
#2020-07-16|1417.46
#2020-07-17|1420.42
#2020-07-20|1432.86
#2020-07-21|1437.74
#2020-07-22|1441.45
#2020-07-23|1428.09
#2020-07-24|1418.13
#2020-07-27|1430.02
#2020-07-28|1423.03
#2020-07-29|1435.30
#2020-07-30|1425.91
#2020-07-31|1427.10
#2020-08-03|1438.71
#2020-08-04|1446.42
#2020-08-05|1457.83
#2020-08-06|1461.65
#2020-08-07|1459.19
#2020-08-10|1462.56
#2020-08-11|1460.96
#2020-08-12|1481.57
#2020-08-13|1479.73
#2020-08-14|1476.06
#2020-08-17|1481.66
#2020-08-18|1485.40
#2020-08-19|1482.44
#2020-08-20|1480.44
#2020-08-21|1482.53
#2020-08-24|1498.39
#2020-08-25|1502.11
#2020-08-26|1517.04
#2020-08-27|1516.00
#2020-08-28|1524.84
#2020-08-31|1523.51
#2020-09-01|1530.04
#2020-09-02|1547.53
#2020-09-03|1504.65
#2020-09-04|1489.02
#2020-09-07|1493.95
#2020-09-08|1459.60
#2020-09-09|1484.91
#2020-09-10|1467.94
#2020-09-11|1468.17
#2020-09-14|1484.96
#2020-09-15|1492.07
#2020-09-16|1488.36
#2020-09-17|1475.36
#2020-09-18|1464.67
#2020-09-21|1443.27
#2020-09-22|1453.17
#2020-09-23|1428.48
#2020-09-24|1426.18
#2020-09-25|1443.43
#2020-09-28|1467.20
#2020-09-29|1463.03
#2020-09-30|1468.65
#2020-10-01|1476.77
#2020-10-02|1464.46
#2020-10-05|1489.28
#2020-10-06|1474.54
#2020-10-07|1491.75
#2020-10-08|1502.44
#2020-10-09|1515.96
#2020-10-12|1536.45
#2020-10-13|1528.45
#2020-10-14|1521.05
#2020-10-15|1510.00
#2020-10-16|1512.90
#2020-10-19|1497.46
#2020-10-20|1500.59
#2020-10-21|1497.18
#2020-10-22|1499.02
#2020-10-23|1504.55
#2020-10-26|1479.77
#2020-10-27|1475.72
#2020-10-28|1428.25
#2020-10-29|1436.77
#2020-10-30|1419.70
#2020-11-02|1436.74
#2020-11-03|1465.45
#2020-11-04|1497.86
#2020-11-05|1528.19
#2020-11-06|1530.51
#2020-11-09|1546.67
#2020-11-10|1547.84
#2020-11-11|1562.43
#2020-11-12|1551.27
#2020-11-13|1563.28
#2020-11-16|1581.64
#2020-11-17|1578.73
#2020-11-18|1568.59
#2020-11-19|1570.95
#2020-11-20|1566.43
#2020-11-23|1570.03
#2020-11-24|1594.19
#2020-11-25|1596.45
#2020-11-26|1596.94
#2020-11-27|1603.89
#2020-11-30|1593.61
#2020-12-01|1609.29
#2020-12-02|1613.03
#2020-12-03|1616.40
#2020-12-04|1627.17
#2020-12-07|1625.44
#2020-12-08|1629.07
#2020-12-09|1619.00
#2020-12-10|1619.95
#2020-12-11|1616.31
#2020-12-14|1614.13
#2020-12-15|1628.72
#2020-12-16|1635.82
#2020-12-17|1647.84
#2020-12-18|1642.81
#2020-12-21|1630.48
#2020-12-22|1628.86
#2020-12-23|1632.63
#2020-12-24|1637.48
#2020-12-25|1637.52
#2020-12-28|1649.90
#2020-12-29|1652.90
#2020-12-30|1654.30
#2020-12-31|1657.40
#2021-01-01|1657.40
#2021-01-04|1644.67
#2021-01-05|1652.74
#2021-01-06|1659.81
#2021-01-07|1682.05
#2021-01-08|1694.20
#2021-01-11|1679.72
#2021-01-12|1681.31
#2021-01-13|1685.23
#2021-01-14|1682.51
#2021-01-15|1669.14
#2021-01-18|1668.05
#2021-01-19|1680.15
#2021-01-20|1699.00
#2021-01-21|1701.84
#2021-01-22|1696.20
#2021-01-25|1698.43
#2021-01-26|1697.56
#2021-01-27|1659.84
#2021-01-28|1669.95
#2021-01-29|1639.29
#2021-02-01|1661.68
#2021-02-02|1682.98
#2021-02-03|1686.65
#2021-02-04|1699.56
#2021-02-05|1708.58
#2021-02-08|1721.70
#2021-02-09|1723.15
#2021-02-10|1724.21
#2021-02-11|1728.11
#2021-02-12|1735.69
#2021-02-15|1741.77
#2021-02-16|1741.08
#2021-02-17|1734.54
#2021-02-18|1727.18
#2021-02-19|1726.41
#2021-02-22|1714.15
#2021-02-23|1714.83
#2021-02-24|1723.16
#2021-02-25|1696.14
#2021-02-26|1676.80
#2021-03-01|1711.79
#2021-03-02|1701.95
#2021-03-03|1684.56
#2021-03-04|1663.60
#2021-03-05|1678.73
#2021-03-08|1673.63
#2021-03-09|1698.44
#2021-03-10|1706.78
#2021-03-11|1724.84
#2021-03-12|1725.01
#2021-03-15|1733.06
#2021-03-16|1734.97
#2021-03-17|1736.94
#2021-03-18|1720.90
#2021-03-19|1717.01
#2021-03-22|1725.81
#2021-03-23|1713.74
#2021-03-24|1700.48
#2021-03-25|1704.94
#2021-03-26|1729.44
#2021-03-29|1728.04
#2021-03-30|1723.59
#2021-03-31|1728.56
#2021-04-01|1746.18
#2021-04-02|1747.29
#2021-04-05|1767.40
#2021-04-06|1768.92
#2021-04-07|1771.82
#2021-04-08|1781.48
#2021-04-09|1791.10
#2021-04-12|1789.45
#2021-04-13|1796.91
#2021-04-14|1792.80
#2021-04-15|1810.84
#2021-04-16|1817.62
#2021-04-19|1811.25
#2021-04-20|1794.21
#2021-04-21|1805.51
#2021-04-22|1798.74
#2021-04-23|1813.01
#2021-04-26|1818.68
#2021-04-27|1816.31
#2021-04-28|1816.37
#2021-04-29|1823.66
#2021-04-30|1808.70
#2021-05-03|1814.18
#2021-05-04|1797.80
#2021-05-05|1803.30
#2021-05-06|1815.42
#2021-05-07|1831.45
#2021-05-10|1818.74
#2021-05-11|1799.33
#2021-05-12|1767.80
#2021-05-13|1778.06
#2021-05-14|1806.76
#2021-05-17|1803.73
#2021-05-18|1799.38
#2021-05-19|1789.24
#2021-05-20|1808.90
#2021-05-21|1809.50
#2021-05-24|1824.64
#2021-05-25|1824.31
#2021-05-26|1827.00
#2021-05-27|1827.24
#2021-05-28|1832.12
#2021-05-31|1829.88
#2021-06-01|1832.62
#2021-06-02|1835.19
#2021-06-03|1827.10
#2021-06-04|1842.58
#2021-06-07|1844.88
#2021-06-08|1844.85
#2021-06-09|1842.16
#2021-06-10|1849.34
#2021-06-11|1852.55
#2021-06-14|1857.50
#2021-06-15|1855.89
#2021-06-16|1850.34
#2021-06-17|1845.14
#2021-06-18|1819.79
#2021-06-21|1836.74
#2021-06-22|1848.63
#2021-06-23|1846.69
#2021-06-24|1856.35
#2021-06-25|1863.06
#2021-06-28|1864.52
#2021-06-29|1864.49
#2021-06-30|1860.56
#2021-07-01|1867.17
#2021-07-02|1878.91
#2021-07-05|1880.69
#2021-07-06|1877.26
#2021-07-07|1881.61
#2021-07-08|1865.43
#2021-07-09|1883.85
#2021-07-12|1893.32
#2021-07-13|1888.45
#2021-07-14|1888.38
#2021-07-15|1879.43
#2021-07-16|1867.73
#2021-07-19|1837.90
#2021-07-20|1856.83
#2021-07-21|1875.18
#2021-07-22|1881.48
#2021-07-23|1898.24
#2021-07-26|1903.06
#2021-07-27|1895.42
#2021-07-28|1895.78
#2021-07-29|1907.35
#2021-07-30|1894.15
#2021-08-02|1898.39
#2021-08-03|1908.65
#2021-08-04|1904.66
#2021-08-05|1914.73
#2021-08-06|1912.59
#2021-08-09|1912.35
#2021-08-10|1913.27
#2021-08-11|1918.89
#2021-08-12|1923.17
#2021-08-13|1928.90
#2021-08-16|1927.92
#2021-08-17|1915.09
#2021-08-18|1900.52
#2021-08-19|1892.96
#2021-08-20|1903.77
#2021-08-23|1923.86
#2021-08-24|1928.78
#2021-08-25|1930.77
#2021-08-26|1921.20
#2021-08-27|1935.30
#2021-08-30|1943.61
#2021-08-31|1940.27
#2021-09-01|1945.90
#2021-09-02|1951.04
#2021-09-03|1952.68
#2021-09-06|1956.08
#2021-09-07|1949.92
#2021-09-08|1942.86
#2021-09-09|1935.66
#2021-09-10|1926.33
#2021-09-13|1928.84
#2021-09-14|1922.48
#2021-09-15|1930.37
#2021-09-16|1927.56
#2021-09-17|1911.45
#2021-09-20|1879.89
#2021-09-21|1883.04
#2021-09-22|1898.58
#2021-09-23|1918.50
#2021-09-24|1917.31
#2021-09-27|1911.77
#2021-09-28|1872.49
#2021-09-29|1871.03
#2021-09-30|1856.72
#2021-10-01|1868.28
#2021-10-04|1848.42
#2021-10-05|1863.74
#2021-10-06|1865.24
#2021-10-07|1884.13
#2021-10-08|1882.48
#2021-10-11|1874.54
#2021-10-12|1869.87
#2021-10-13|1878.06
#2021-10-14|1906.69
#2021-10-15|1922.65
#2021-10-18|1926.50
#2021-10-19|1940.14
#2021-10-20|1947.15
#2021-10-21|1950.36
#2021-10-22|1948.98
#2021-10-25|1954.91
#2021-10-26|1960.35
#2021-10-27|1951.31
#2021-10-28|1968.53
#2021-10-29|1967.48
#2021-11-01|1975.91
#2021-11-02|1979.94
#2021-11-03|1990.49
#2021-11-04|1998.77
#2021-11-05|2003.36
#2021-11-08|2006.38
#2021-11-09|2000.11
#2021-11-10|1983.67
#2021-11-11|1983.70
#2021-11-12|1997.88
#2021-11-15|1999.14
#2021-11-16|2003.88
#2021-11-17|1997.61
#2021-11-18|2001.95
#2021-11-19|1998.49
#2021-11-22|1986.27
#2021-11-23|1983.71
#2021-11-24|1985.23
#2021-11-25|1987.65
#2021-11-26|1944.12
#2021-11-29|1960.56
#2021-11-30|1926.91
#2021-12-01|1917.56
#2021-12-02|1932.67
#2021-12-03|1916.78
#2021-12-06|1935.91
#2021-12-07|1977.38
#2021-12-08|1984.91
#2021-12-09|1970.71
#2021-12-10|1981.46
#2021-12-13|1964.31
#2021-12-14|1949.36
#2021-12-15|1973.81
#2021-12-16|1967.78
#2021-12-17|1949.98
#2021-12-20|1926.23
#2021-12-21|1958.14
#2021-12-22|1978.15
#2021-12-23|1991.81
#2021-12-24|1992.06
#2021-12-27|2011.98
#2021-12-28|2012.17
#2021-12-29|2014.74
#2021-12-30|2010.40
#2021-12-31|2006.53
#2022-01-03|2013.66
#2022-01-04|2016.36
#2022-01-05|1987.20
#2022-01-06|1976.74
#2022-01-07|1972.22
#2022-01-10|1965.86
#2022-01-11|1982.97
#2022-01-12|1995.21
#2022-01-13|1973.59
#2022-01-14|1969.13
#2022-01-17|1971.21
#2022-01-18|1938.73
#2022-01-19|1922.51
#2022-01-20|1912.02
#2022-01-21|1875.89
#2022-01-24|1864.84
#2022-01-25|1846.28
#2022-01-26|1849.04
#2022-01-27|1834.96
#2022-01-28|1867.95
#2022-01-31|1901.16
#2022-02-01|1917.94
#2022-02-02|1934.77
#2022-02-03|1895.14
#2022-02-04|1902.44
#2022-02-07|1900.66
#2022-02-08|1912.03
#2022-02-09|1940.77
#2022-02-10|1916.22
#2022-02-11|1885.13
#2022-02-14|1868.75
#2022-02-15|1894.84
#2022-02-16|1897.77
#2022-02-17|1864.65
#2022-02-18|1848.67
#2022-02-21|1844.32
#2022-02-22|1828.00
#2022-02-23|1801.71
#2022-02-24|1802.88
#2022-02-25|1847.74
#2022-02-28|1845.54
#2022-03-01|1816.96
#2022-03-02|1838.52
#2022-03-03|1825.05
#2022-03-04|1797.23
#2022-03-07|1748.81
#2022-03-08|1735.35
#2022-03-09|1787.43
#2022-03-10|1780.56
#2022-03-11|1760.55
#2022-03-14|1751.67
#2022-03-15|1777.80
#2022-03-16|1821.30
#2022-03-17|1849.11
#2022-03-18|1867.69
#2022-03-21|1867.64
#2022-03-22|1887.51
#2022-03-23|1870.23
#2022-03-24|1889.33
#2022-03-25|1894.15
#2022-03-28|1903.55
#2022-03-29|1932.67
#2022-03-30|1924.02
#2022-03-31|1897.02
#2022-04-01|1899.66
#2022-04-04|1915.27
#2022-04-05|1894.64
#2022-04-06|1871.89
#2022-04-07|1873.85
#2022-04-08|1872.17
#2022-04-11|1845.94
#2022-04-12|1837.87
#2022-04-13|1854.20
#2022-04-14|1837.50
#2022-04-15|1837.08
#2022-04-18|1834.17
#2022-04-19|1853.57
#2022-04-20|1858.19
#2022-04-21|1836.06
#2022-04-22|1787.83
#2022-04-25|1786.26
#2022-04-26|1743.93
#2022-04-27|1742.61
#2022-04-28|1777.98
#2022-04-29|1733.45
#2022-05-02|1735.01
#2022-05-03|1742.38
#2022-05-04|1778.23
#2022-05-05|1726.65
#2022-05-06|1714.00
#2022-05-09|1658.18
#2022-05-10|1661.89
#2022-05-11|1645.11
#2022-05-12|1636.74
#2022-05-13|1674.92
#2022-05-16|1669.83
#2022-05-17|1702.04
#2022-05-18|1649.40
#2022-05-19|1640.11
#2022-05-20|1642.81
#2022-05-23|1672.57
#2022-05-24|1659.70
#2022-05-25|1672.12
#2022-05-26|1699.89
#2022-05-27|1736.78
#2022-05-30|1743.50
#2022-05-31|1729.86
#2022-06-01|1717.34
#2022-06-02|1744.30
#2022-06-03|1721.52
#2022-06-06|1727.75
#2022-06-07|1738.08
#2022-06-08|1724.08
#2022-06-09|1685.87
#2022-06-10|1635.53
#2022-06-13|1576.04
#2022-06-14|1565.24
#2022-06-15|1584.89
#2022-06-16|1544.00
#2022-06-17|1540.85
#2022-06-20|1546.47
#2022-06-21|1578.00
#2022-06-22|1575.03
#2022-06-23|1583.42
#2022-06-24|1627.85
#2022-06-27|1628.73
#2022-06-28|1602.96
#2022-06-29|1598.67
#2022-06-30|1581.10
#2022-07-01|1590.62
#2022-07-04|1595.24
#2022-07-05|1588.47
#2022-07-06|1593.39
#2022-07-07|1618.47
#2022-07-08|1619.03
#2022-07-11|1599.80
#2022-07-12|1587.66
#2022-07-13|1581.43
#2022-07-14|1568.29
#2022-07-15|1598.39
#2022-07-18|1595.66
#2022-07-19|1634.00
#2022-07-20|1643.50
#2022-07-21|1656.28
#2022-07-22|1647.02
#2022-07-25|1647.20
#2022-07-26|1630.02
#2022-07-27|1663.26
#2022-07-28|1684.24
#2022-07-29|1707.21
#2022-08-01|1708.37
#2022-08-02|1695.46
#2022-08-03|1714.01
#2022-08-04|1717.38
#2022-08-05|1711.41
#2022-08-08|1714.10
#2022-08-09|1705.17
#2022-08-10|1741.56
#2022-08-11|1740.21
#2022-08-12|1761.57
#2022-08-15|1767.36
#2022-08-16|1768.88
#2022-08-17|1756.30
#2022-08-18|1758.33
#2022-08-19|1734.76
#2022-08-22|1702.52
#2022-08-23|1698.54
#2022-08-24|1701.61
#2022-08-25|1722.22
#2022-08-26|1674.96
#2022-08-29|1659.31
#2022-08-30|1644.35
#2022-08-31|1632.64
#2022-09-01|1624.25
#2022-09-02|1619.20
#2022-09-05|1614.59
#2022-09-06|1607.02
#2022-09-07|1625.82
#2022-09-08|1639.27
#2022-09-09|1668.07
#2022-09-12|1690.29
#2022-09-13|1626.79
#2022-09-14|1627.13
#2022-09-15|1610.87
#2022-09-16|1597.15
#2022-09-19|1604.44
#2022-09-20|1588.80
#2022-09-21|1565.01
#2022-09-22|1549.67
#2022-09-23|1518.84
#2022-09-26|1501.20
#2022-09-27|1498.40
#2022-09-28|1520.88
#2022-09-29|1497.05
#2022-09-30|1481.15
#2022-10-03|1513.26
#2022-10-04|1563.14
#2022-10-05|1556.83
#2022-10-06|1542.89
#2022-10-07|1504.50
#2022-10-10|1490.93
#2022-10-11|1478.55
#2022-10-12|1474.13
#2022-10-13|1503.02
#2022-10-14|1479.87
#2022-10-17|1514.95
#2022-10-18|1530.90
#2022-10-19|1520.58
#2022-10-20|1513.70
#2022-10-21|1536.41
#2022-10-24|1555.81
#2022-10-25|1582.55
#2022-10-26|1578.88
#2022-10-27|1570.52
#2022-10-28|1595.72
#2022-10-31|1586.79
#2022-11-01|1584.57
#2022-11-02|1555.19
#2022-11-03|1535.06
#2022-11-04|1558.90
#2022-11-07|1575.04
#2022-11-08|1587.60
#2022-11-09|1558.90
#2022-11-10|1637.46
#2022-11-11|1659.37
#2022-11-14|1647.05
#2022-11-15|1661.59
#2022-11-16|1650.04
#2022-11-17|1641.48
#2022-11-18|1651.15
#2022-11-21|1639.89
#2022-11-22|1661.61
#2022-11-23|1674.81
#2022-11-24|1679.20
#2022-11-25|1677.57
#2022-11-28|1655.91
#2022-11-29|1652.38
#2022-11-30|1690.57
#2022-12-01|1700.81
#2022-12-02|1695.80
#2022-12-05|1672.67
#2022-12-06|1650.98
#2022-12-07|1646.13
#2022-12-08|1656.15
#2022-12-09|1650.78
#2022-12-12|1665.04
#2022-12-13|1683.71
#2022-12-14|1676.91
#2022-12-15|1634.28
#2022-12-16|1615.26
#2022-12-19|1602.84
#2022-12-20|1607.39
#2022-12-21|1628.47
#2022-12-22|1608.03
#2022-12-23|1614.58
#2022-12-26|1614.73
#2022-12-27|1611.11
#2022-12-28|1595.17
#2022-12-29|1618.38
#2022-12-30|1612.86
#2023-01-02|1615.44
#2023-01-03|1611.36
#2023-01-04|1624.90
#2023-01-05|1606.22
#2023-01-06|1640.41
#2023-01-09|1647.48
#2023-01-10|1652.84
#2023-01-11|1671.14
#2023-01-12|1682.65
#2023-01-13|1692.12
#2023-01-16|1692.20
#2023-01-17|1692.23
#2023-01-18|1676.59
#2023-01-19|1659.99
#2023-01-20|1685.41
#2023-01-23|1703.70
#2023-01-24|1703.95
#2023-01-25|1704.03
#2023-01-26|1717.29
#2023-01-27|1722.31
#2023-01-30|1705.41
#2023-01-31|1721.89
#2023-02-01|1737.22
#2023-02-02|1760.23
#2023-02-03|1744.27
#2023-02-06|1728.84
#2023-02-07|1746.38
#2023-02-08|1734.20
#2023-02-09|1726.82
#2023-02-10|1724.23
#2023-02-13|1740.97
#2023-02-14|1742.56
#2023-02-15|1744.07
#2023-02-16|1727.49
#2023-02-17|1721.00
#2023-02-20|1722.83
#2023-02-21|1695.83
#2023-02-22|1689.98
#2023-02-23|1694.26
#2023-02-24|1674.60
#2023-02-27|1683.84
#2023-02-28|1678.93
#2023-03-01|1672.99
#2023-03-02|1681.69
#2023-03-03|1705.68
#2023-03-06|1710.57
#2023-03-07|1685.54
#2023-03-08|1685.87
#2023-03-09|1664.13
#2023-03-10|1644.09
#2023-03-13|1637.79
#2023-03-14|1658.06
#2023-03-15|1637.97
#2023-03-16|1663.38
#2023-03-17|1650.12
#2023-03-20|1663.81
#2023-03-21|1684.78
#2023-03-22|1668.46
#2023-03-23|1675.07
#2023-03-24|1673.43
#2023-03-27|1678.53
#2023-03-28|1679.24
#2023-03-29|1701.18
#2023-03-30|1713.62
#2023-03-31|1733.79
#2023-04-03|1741.50
#2023-04-04|1737.40
#2023-04-05|1730.68
#2023-04-06|1735.05
#2023-04-07|1735.23
#2023-04-10|1732.41
#2023-04-11|1737.33
#2023-04-12|1736.13
#2023-04-13|1757.86
#2023-04-14|1756.24
#2023-04-17|1757.29
#2023-04-18|1762.18
#2023-04-19|1760.98
#2023-04-20|1753.95
#2023-04-21|1754.46
#2023-04-24|1756.41
#2023-04-25|1733.08
#2023-04-26|1727.85
#2023-04-27|1752.11
#2023-04-28|1764.17
#2023-05-01|1762.48
#2023-05-02|1743.89
#2023-05-03|1738.81
#2023-05-04|1728.57
#2023-05-05|1755.43
#2023-05-08|1758.75
#2023-05-09|1751.25
#2023-05-10|1756.26
#2023-05-11|1751.94
#2023-05-12|1748.92
#2023-05-15|1754.24
#2023-05-16|1744.83
#2023-05-17|1757.34
#2023-05-18|1769.97
#2023-05-19|1771.42
#2023-05-22|1772.83
#2023-05-23|1754.45
#2023-05-24|1738.01
#2023-05-25|1745.00
#2023-05-26|1765.56
#2023-05-29|1766.97
#2023-05-30|1764.21
#2023-05-31|1749.32
#2023-06-01|1769.25
#2023-06-02|1794.23
#2023-06-05|1792.26
#2023-06-06|1796.79
#2023-06-07|1788.12
#2023-06-08|1798.92
#2023-06-09|1801.67
#2023-06-12|1814.68
#2023-06-13|1829.05
#2023-06-14|1835.58
#2023-06-15|1853.35
#2023-06-16|1850.20
#2023-06-19|1846.21
#2023-06-20|1837.05
#2023-06-21|1829.43
#2023-06-22|1832.44
#2023-06-23|1815.63
#2023-06-26|1809.59
#2023-06-27|1826.13
#2023-06-28|1828.18
#2023-06-29|1833.85
#2023-06-30|1854.95
#2023-07-03|1857.97
#2023-07-04|1857.58
#2023-07-05|1851.70
#2023-07-06|1829.75
#2023-07-07|1827.64
#2023-07-10|1830.65
#2023-07-11|1843.16
#2023-07-12|1863.62
#2023-07-13|1883.83
#2023-07-14|1883.52
#2023-07-17|1885.93
#2023-07-18|1899.15
#2023-07-19|1902.37
#2023-07-20|1890.88
#2023-07-21|1890.75
#2023-07-24|1896.79
#2023-07-25|1901.40
#2023-07-26|1899.91
#2023-07-27|1893.03
#2023-07-28|1908.47
#2023-07-31|1912.12
#2023-08-01|1902.70
#2023-08-02|1873.23
#2023-08-03|1866.69
#2023-08-04|1863.60
#2023-08-07|1875.27
#2023-08-08|1866.18
#2023-08-09|1857.97
#2023-08-10|1862.91
#2023-08-11|1856.05
#2023-08-14|1860.00
#2023-08-15|1841.82
#2023-08-16|1827.79
#2023-08-17|1813.38
#2023-08-18|1810.61
#2023-08-21|1819.75
#2023-08-22|1818.48
#2023-08-23|1836.64
#2023-08-24|1816.25
#2023-08-25|1820.89
#2023-08-28|1835.47
#2023-08-29|1860.21
#2023-08-30|1869.50
#2023-08-31|1865.78
#2023-09-01|1867.72
#2023-09-04|1868.16
#2023-09-05|1859.29
#2023-09-06|1847.75
#2023-09-07|1843.00
#2023-09-08|1844.76
#2023-09-11|1858.43
#2023-09-12|1849.75
#2023-09-13|1851.66
#2023-09-14|1867.72
#2023-09-15|1853.19
#2023-09-18|1850.98
#2023-09-19|1847.65
#2023-09-20|1836.62
#2023-09-21|1805.29
#2023-09-22|1801.33
#2023-09-25|1802.06
#2023-09-26|1779.43
#2023-09-27|1777.24
#2023-09-28|1786.50
#2023-09-29|1784.04
#2023-10-02|1777.68
#2023-10-03|1753.46
#2023-10-04|1761.63
#2023-10-05|1764.52
#2023-10-06|1783.31
#2023-10-09|1792.14
#2023-10-10|1809.08
#2023-10-11|1816.96
#2023-10-12|1808.37
#2023-10-13|1795.32
#2023-10-16|1810.01
#2023-10-17|1811.26
#2023-10-18|1788.60
#2023-10-19|1772.47
#2023-10-20|1751.63
#2023-10-23|1749.37
#2023-10-24|1759.17
#2023-10-25|1740.58
#2023-10-26|1719.09
#2023-10-27|1713.41
#2023-10-30|1730.82
#2023-10-31|1737.65
#2023-11-01|1756.68
#2023-11-02|1791.04
#2023-11-03|1808.12
#2023-11-06|1812.86
#2023-11-07|1813.36
#2023-11-08|1814.63
#2023-11-09|1808.01
#2023-11-10|1823.63
#2023-11-13|1826.04
#2023-11-14|1860.48
#2023-11-15|1866.99
#2023-11-16|1867.63
#2023-11-17|1874.23
#2023-11-20|1887.02
#2023-11-21|1883.92
#2023-11-22|1887.54
#2023-11-23|1889.90
#2023-11-24|1893.26
#2023-11-27|1888.55
#2023-11-28|1891.44
#2023-11-29|1891.09
#2023-11-30|1896.78
#2023-12-01|1905.82
#2023-12-04|1895.92
#2023-12-05|1895.09
#2023-12-06|1892.02
#2023-12-07|1902.88
#2023-12-08|1909.02
#2023-12-11|1914.47
#2023-12-12|1921.90
#2023-12-13|1942.74
#2023-12-14|1955.82
#2023-12-15|1955.39
#2023-12-18|1959.92
#2023-12-19|1972.75
#2023-12-20|1952.23
#2023-12-21|1966.89
#2023-12-22|1970.97
#2023-12-25|1971.18
#2023-12-26|1977.52
#2023-12-27|1984.89
#2023-12-28|1986.45
#2023-12-29|1981.38
#2024-01-01|1981.38
#2024-01-02|1966.96
#2024-01-03|1950.58
#2024-01-04|1948.37
#2024-01-05|1952.19
#2024-01-08|1973.64
#2024-01-09|1969.91
#2024-01-10|1980.13
#2024-01-11|1978.07
#2024-01-12|1984.71
#2024-01-15|1983.01
#2024-01-16|1972.16
#2024-01-17|1957.38
#2024-01-18|1972.45
#2024-01-19|1993.63
#2024-01-22|2000.72
#2024-01-23|2002.71
#2024-01-24|2011.34
#2024-01-25|2017.10
#2024-01-26|2019.21
#2024-01-29|2032.49
#2024-01-30|2032.82
#2024-01-31|2011.32
#2024-02-01|2026.16
#2024-02-02|2041.89
#2024-02-05|2034.14
#2024-02-06|2041.08
#2024-02-07|2055.66
#2024-02-08|2056.52
#2024-02-09|2066.93
#2024-02-12|2065.15
#2024-02-13|2040.19
#2024-02-14|2056.31
#2024-02-15|2069.89
#2024-02-16|2066.70
#2024-02-19|2067.74
#2024-02-20|2059.13
#2024-02-21|2058.15
#2024-02-22|2096.31
#2024-02-23|2098.94
#2024-02-26|2093.30
#2024-02-27|2096.82
#2024-02-28|2090.81
#2024-02-29|2099.50
#2024-03-01|2115.90
#2024-03-04|2113.69
#2024-03-05|2096.92
#2024-03-06|2108.69
#2024-03-07|2130.03
#2024-03-08|2121.76
#2024-03-11|2114.09
#2024-03-12|2134.28
#2024-03-13|2133.26
#2024-03-14|2126.09
#2024-03-15|2113.23
#2024-03-18|2125.23
#2024-03-19|2133.58
#2024-03-20|2147.74
#2024-03-21|2158.91
#2024-03-22|2156.17
#2024-03-25|2150.86
#2024-03-26|2146.80
#2024-03-27|2160.18
#2024-03-28|2159.95
#2024-03-29|2160.32
#2024-04-01|2152.89
#2024-04-02|2139.59
#2024-04-03|2143.06
#2024-04-04|2126.45
#2024-04-05|2138.51
#2024-04-08|2141.39
#2024-04-09|2143.21
#2024-04-10|2124.09
#2024-04-11|2133.90
#2024-04-12|2108.76
#2024-04-15|2087.07
#2024-04-16|2075.44
#2024-04-17|2064.87
#2024-04-18|2063.45
#2024-04-19|2045.80
#2024-04-22|2062.51
#2024-04-23|2088.37
#2024-04-24|2088.88
#2024-04-25|2078.05
#2024-04-26|2098.33
#2024-04-29|2103.87
#2024-04-30|2077.45
#2024-05-01|2070.30
#2024-05-02|2088.37
#2024-05-03|2113.62
#2024-05-06|2133.08
#2024-05-07|2139.25
#2024-05-08|2135.64
#2024-05-09|2144.56
#2024-05-10|2149.96
#2024-05-13|2150.49
#2024-05-14|2158.85
#2024-05-15|2183.36
#2024-05-16|2180.98
#2024-05-17|2183.79
#2024-05-20|2186.67
#2024-05-21|2189.85
#2024-05-22|2181.62
#2024-05-23|2170.57
#2024-05-24|2180.51
#2024-05-27|2183.87
#2024-05-28|2183.17
#2024-05-29|2162.84
#2024-05-30|2153.86
#2024-05-31|2169.37
#2024-06-03|2175.55
#2024-06-04|2177.38
#2024-06-05|2197.64
#2024-06-06|2202.12
#2024-06-07|2196.28
#2024-06-10|2198.82
#2024-06-11|2199.39
#2024-06-12|2222.46
#2024-06-13|2216.95
#2024-06-14|2211.54
#2024-06-17|2222.99
#2024-06-18|2231.17
#2024-06-19|2231.91
#2024-06-20|2228.81
#2024-06-21|2221.55
#2024-06-24|2220.05
#2024-06-25|2229.95
#2024-06-26|2230.91
#2024-06-27|2232.17
#2024-06-28|2225.30
#2024-07-01|2232.73
#2024-07-02|2244.63
#2024-07-03|2259.87
#2024-07-04|2263.97
#2024-07-05|2273.23
#2024-07-08|2273.91
#2024-07-09|2272.61
#2024-07-10|2294.72
#2024-07-11|2284.26
#2024-07-12|2296.69
#2024-07-15|2299.21
#2024-07-16|2306.38
#2024-07-17|2282.36
#2024-07-18|2263.64
#2024-07-19|2247.32
#2024-07-22|2267.20
#2024-07-23|2264.84
#2024-07-24|2221.19
#2024-07-25|2203.93
#2024-07-26|2224.60
#2024-07-29|2225.96
#2024-07-30|2216.73
#2024-07-31|2254.28
#2024-08-01|2219.97
#2024-08-02|2176.11
#2024-08-05|2107.44
#2024-08-06|2132.06
#2024-08-07|2126.01
#2024-08-08|2162.76
#2024-08-09|2175.87
#2024-08-12|2175.35
#2024-08-13|2211.61
#2024-08-14|2224.41
#2024-08-15|2254.23
#2024-08-16|2264.56
#2024-08-19|2285.99
#2024-08-20|2284.55
#2024-08-21|2293.08
#2024-08-22|2276.70
#2024-08-23|2302.31
#2024-08-26|2296.31
#2024-08-27|2300.09
#2024-08-28|2289.57
#2024-08-29|2289.93
#2024-08-30|2309.18
#2024-09-02|2308.47
#2024-09-03|2266.62
#2024-09-04|2256.65
#2024-09-05|2248.60
#2024-09-06|2215.61
#2024-09-09|2234.57
#2024-09-10|2239.43
#2024-09-11|2258.24
#2024-09-12|2278.48
#2024-09-13|2291.72
#2024-09-16|2294.45
#2024-09-17|2293.50
#2024-09-18|2286.48
#2024-09-19|2325.77
#2024-09-20|2318.58
#2024-09-23|2325.15
#2024-09-24|2333.57
#2024-09-25|2330.07
#2024-09-26|2344.35
#2024-09-27|2346.09
#2024-09-30|2345.65
#2024-10-01|2326.21
#2024-10-02|2322.60
#2024-10-03|2317.29
#2024-10-04|2332.46
#2024-10-07|2319.27
#2024-10-08|2332.20
#2024-10-09|2346.55
#2024-10-10|2343.73
#2024-10-11|2356.88
#2024-10-14|2371.46
#2024-10-15|2354.34
#2024-10-16|2359.16
#2024-10-17|2360.91
#2024-10-18|2370.84
#2024-10-21|2364.42
#2024-10-22|2360.52
#2024-10-23|2337.79
#2024-10-24|2343.74
#2024-10-25|2343.75
#2024-10-28|2349.91
#2024-10-29|2352.33
#2024-10-30|2344.33
#2024-10-31|2303.93
#2024-11-01|2312.52
#2024-11-04|2308.26
#2024-11-05|2332.10
#2024-11-06|2374.47
#2024-11-07|2397.12
#2024-11-08|2399.52
#2024-11-11|2401.49
#2024-11-12|2389.60
#2024-11-13|2386.55
#2024-11-14|2377.87
#2024-11-15|2349.42
#2024-11-18|2357.19
#2024-11-19|2368.31
#2024-11-20|2363.29
#2024-11-21|2374.40
#2024-11-22|2381.32
#2024-11-25|2389.27
#2024-11-26|2397.00
#2024-11-27|2392.58
#2024-11-28|2394.52
#2024-11-29|2408.79
#2024-12-02|2415.31
#2024-12-03|2422.84
#2024-12-04|2436.07
#2024-12-05|2435.43
#2024-12-06|2440.39
#2024-12-09|2428.85
#2024-12-10|2417.75
#2024-12-11|2435.70
#2024-12-12|2424.80
#2024-12-13|2420.68
#2024-12-16|2428.86
#2024-12-17|2420.45
#2024-12-18|2360.94
#2024-12-19|2347.35
#2024-12-20|2364.06
#2024-12-23|2379.90
#2024-12-24|2402.13
#2024-12-25|2402.78
#2024-12-26|2402.67
#2024-12-27|2386.05
#2024-12-30|2362.08
#2024-12-31|2353.92
#2025-01-01|2353.92
#2025-01-02|2350.20
#2025-01-03|2373.74
#2025-01-06|2390.57
#2025-01-07|2370.30
#2025-01-08|2370.68
#2025-01-09|2370.72
#2025-01-10|2335.47
#2025-01-13|2332.90
#2025-01-14|2335.30
#2025-01-15|2376.53
#2025-01-16|2375.52
#2025-01-17|2396.40
#2025-01-20|2402.42
#2025-01-21|2420.36
#2025-01-22|2435.75
#2025-01-23|2447.86
#2025-01-24|2446.52
#2025-01-27|2415.94
#2025-01-28|2432.71
#2025-01-29|2426.69
#2025-01-30|2440.49
#2025-01-31|2429.91
#2025-02-03|2404.85
#2025-02-04|2424.47
#2025-02-05|2437.82
#2025-02-06|2448.08
#2025-02-07|2426.18
#2025-02-10|2440.30
#2025-02-11|2441.57
#2025-02-12|2437.41
#2025-02-13|2465.76
#2025-02-14|2468.20
#2025-02-17|2469.94
#2025-02-18|2474.68
#2025-02-19|2474.36
#2025-02-20|2465.94
#2025-02-21|2432.48
#2025-02-24|2421.61
#2025-02-25|2411.67
#2025-02-26|2414.82
#2025-02-27|2379.79
#2025-02-28|2406.33
#2025-03-03|2380.98
#2025-03-04|2352.75
#2025-03-05|2384.85
#2025-03-06|2354.37
#2025-03-07|2360.69
#2025-03-10|2301.84
#2025-03-11|2283.53
#2025-03-12|2296.84
#2025-03-13|2268.87
#2025-03-14|2311.13
#2025-03-17|2328.99
#2025-03-18|2312.12
#2025-03-19|2332.19
#2025-03-20|2327.55
#2025-03-21|2326.78
#2025-03-24|2358.34
#2025-03-25|2365.72
#2025-03-26|2339.81
#2025-03-27|2330.71
#2025-03-28|2289.37
#2025-03-31|2287.74
#2025-04-01|2301.30
#2025-04-02|2313.98
#2025-04-03|2210.44
#2025-04-04|2090.18
#2025-04-07|2058.62
#2025-04-08|2048.59
#2025-04-09|2193.56
#2025-04-10|2158.87
#2025-04-11|2191.20
#2025-04-14|2215.65
#2025-04-15|2220.06
#2025-04-16|2181.24
#2025-04-17|2183.04
#2025-04-18|2184.07
#2025-04-21|2147.79
#2025-04-22|2189.67
#2025-04-23|2224.33
#2025-04-24|2263.93
#2025-04-25|2280.31
#2025-04-28|2285.63
#2025-04-29|2297.69
#2025-04-30|2301.98
#2025-05-01|2310.60
#2025-05-02|2348.76
#2025-05-05|2336.32
#2025-05-06|2321.93
#2025-05-07|2328.21
#2025-05-08|2334.82
#2025-05-09|2336.19
#2025-05-12|2392.77
#2025-05-13|2413.01
#2025-05-14|2418.98
#2025-05-15|2425.33
#2025-05-16|2438.87
#2025-05-19|2445.55
#2025-05-20|2441.34
#2025-05-21|2414.76
#2025-05-22|2409.38
#2025-05-23|2397.42
#2025-05-26|2403.32
#2025-05-27|2441.34
#2025-05-28|2427.09
#2025-05-29|2438.16
#2025-05-30|2439.11
#2025-06-02|2450.19
#2025-06-03|2459.17
#2025-06-04|2465.05
#2025-06-05|2454.28
#2025-06-06|2473.16
#2025-06-09|2475.97
#2025-06-10|2486.92
#2025-06-11|2482.56
#2025-06-12|2492.35
#2025-06-13|2464.31
#2025-06-16|2485.94
#2025-06-17|2464.48
#2025-06-18|2462.75
#2025-06-19|2455.87
#2025-06-20|2451.47
#2025-06-23|2468.12
#2025-06-24|2501.17
#2025-06-25|2498.41
#2025-06-26|2519.96
#2025-06-27|2536.15
#2025-06-30|2547.32
#2025-07-01|2542.15
#2025-07-02|2552.48
#2025-07-03|2570.92
#2025-07-04|2570.12
#2025-07-07|2553.20
#2025-07-08|2549.70
#2025-07-09|2566.83
#2025-07-10|2572.49
#2025-07-11|2562.60
#2025-07-14|2566.44
#2025-07-15|2555.65
#2025-07-16|2559.57
#2025-07-17|2574.55
#2025-07-18|2576.57
#2025-07-21|2581.13
#2025-07-22|2580.11
#2025-07-23|2605.89
#2025-07-24|2612.33
#2025-07-25|2615.46
#2025-07-28|2612.28
#2025-07-29|2601.40
#2025-07-30|2598.55
#2025-07-31|2587.81
#2025-08-01|2549.46
#2025-08-04|2582.61
#2025-08-05|2575.26
#2025-08-06|2596.85
#2025-08-07|2598.81
#2025-08-08|2618.37
#2025-08-11|2611.79
#2025-08-12|2639.09
#2025-08-13|2650.06
#2025-08-14|2649.55
#2025-08-15|2648.51
#2025-08-18|2647.01
#2025-08-19|2633.57
#2025-08-20|2628.86
#2025-08-21|2617.79
#2025-08-22|2655.55
#2025-08-25|2644.46
#2025-08-26|2648.57
#2025-08-27|2652.10
#2025-08-28|2664.74
#2025-08-29|2648.82
#2025-09-01|2648.25
#2025-09-02|2627.57
#2025-09-03|2639.31
#2025-09-04|2659.44
#2025-09-05|2656.92
#2025-09-08|2665.73
#2025-09-09|2672.29
#2025-09-10|2680.56
#2025-09-11|2699.61
#2025-09-12|2699.35
#2025-09-15|2713.71
#2025-09-16|2711.61
#2025-09-17|2708.52
#2025-09-18|2718.89
#2025-09-19|2730.39
#2025-09-22|2741.42
#2025-09-23|2729.05
#2025-09-24|2718.72
#2025-09-25|2703.99
#2025-09-26|2718.64
#2025-09-29|2726.61
#2025-09-30|2739.49
#2025-10-01|2751.16
#2025-10-02|2754.18
#2025-10-03|2760.00
#2025-10-06|2770.38
#2025-10-07|2757.66
#2025-10-08|2771.80
#2025-10-09|2763.71
#2025-10-10|2697.49
#2025-10-13|2730.23
#2025-10-14|2723.03
#2025-10-15|2739.68
#2025-10-16|2733.22
#2025-10-17|2736.69
#2025-10-20|2768.60
#2025-10-21|2764.35
#2025-10-22|2752.10
#2025-10-23|2765.02
#2025-10-24|2784.78
#2025-10-27|2817.89
#2025-10-28|2825.58
#2025-10-29|2827.82
#2025-10-30|2798.55
#2025-10-31|2803.47
#2025-11-03|2807.81
#2025-11-04|2776.10
#2025-11-05|2781.06
#2025-11-06|2758.83
#2025-11-07|2758.00
#2025-11-10|2798.73
#2025-11-11|2810.43
#2025-11-12|2816.26
#2025-11-13|2777.42
#2025-11-14|2769.08
#2025-11-17|2745.77
#2025-11-18|2714.36
#2025-11-19|2720.96
#2025-11-20|2689.79
#2025-11-21|2703.87
#2025-11-24|2740.49
#2025-11-25|2763.66
#2025-11-26|2788.29
#2025-11-27|2789.51
#2025-11-28|2803.95
#2025-12-01|2791.58
#2025-12-02|2797.41
#2025-12-03|2807.04
#2025-12-04|2816.48
#2025-12-05|2817.02
#2025-12-08|2808.47
#2025-12-09|2805.89
#2025-12-10|2820.32
#2025-12-11|2830.52
#2025-12-12|2806.18
#2025-12-15|2806.81
#2025-12-16|2797.85
#2025-12-17|2769.30
#2025-12-18|2790.19
#2025-12-19|2811.70
#2025-12-22|2829.20
#2025-12-23|2844.59
#2025-12-24|2850.94
#2025-12-25|2851.28
#2025-12-26|2850.55
#2025-12-29|2842.40
#2025-12-30|2840.60
#2025-12-31|2822.99
#2026-01-01|2822.99
#2026-01-02|2830.27
#2026-01-05|2850.39
#2026-01-06|2866.25
#2026-01-07|2856.34
#2026-01-08|2851.90
#2026-01-09|2869.90
#2026-01-12|2877.35
#2026-01-13|2875.59
#2026-01-14|2865.98
#2026-01-15|2871.01
#2026-01-16|2869.45
#2026-01-19|2865.51
#2026-01-20|2816.92
#2026-01-21|2835.96
#2026-01-22|2856.08
#2026-01-23|2860.27
#2026-01-26|2878.41
#2026-01-27|2895.85
#2026-01-28|2890.61
#2026-01-29|2886.94
#2026-01-30|2876.44
#2026-02-02|2885.23
#2026-02-03|2871.32
#2026-02-04|2856.73
#2026-02-05|2820.95
#2026-02-06|2869.71
#2026-02-09|2895.39
#2026-02-10|2891.75
#2026-02-11|2889.94
#2026-02-12|2855.22
#2026-02-13|2849.79
#2026-02-16|2848.81
#2026-02-17|2849.61
#2026-02-18|2870.34
#2026-02-19|2860.91
#2026-02-20|2878.63
#2026-02-23|2854.39
#2026-02-24|2868.96
#2026-02-25|2894.89
#2026-02-26|2884.37
#2026-02-27|2876.37
#2026-03-02|2860.64
#2026-03-03|2816.15
#2026-03-04|2837.46
#2026-03-05|2820.84
#2026-03-06|2788.85
#2026-03-09|2798.69
#2026-03-10|2811.13
#2026-03-11|2803.37
#2026-03-12|2763.14
#2026-03-13|2741.15
#2026-03-16|2767.29
#2026-03-17|2777.42
#2026-03-18|2746.53
#2026-03-19|2725.57
#2026-03-20|2686.37