Table Data - Nasdaq Developed Markets Excluding Korea Large Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding Korea Large Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-18 |
| Last Updated | 2026-03-18 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXKRLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 999.78 |
| 2015-09-22 | 982.91 |
| 2015-09-23 | 980.64 |
| 2015-09-24 | 975.13 |
| 2015-09-25 | 979.88 |
| 2015-09-28 | 959.55 |
| 2015-09-29 | 954.19 |
| 2015-09-30 | 973.43 |
| 2015-10-01 | 977.13 |
| 2015-10-02 | 988.92 |
| 2015-10-05 | 1007.29 |
| 2015-10-06 | 1009.00 |
| 2015-10-07 | 1016.33 |
| 2015-10-08 | 1022.73 |
| 2015-10-09 | 1028.28 |
| 2015-10-12 | 1029.22 |
| 2015-10-13 | 1021.35 |
| 2015-10-14 | 1016.11 |
| 2015-10-15 | 1030.39 |
| 2015-10-16 | 1035.88 |
| 2015-10-19 | 1033.73 |
| 2015-10-20 | 1032.17 |
| 2015-10-21 | 1029.46 |
| 2015-10-22 | 1040.94 |
| 2015-10-23 | 1051.73 |
| 2015-10-26 | 1050.79 |
| 2015-10-27 | 1045.87 |
| 2015-10-28 | 1056.80 |
| 2015-10-29 | 1052.72 |
| 2015-10-30 | 1051.09 |
| 2015-11-02 | 1056.96 |
| 2015-11-03 | 1058.23 |
| 2015-11-04 | 1055.97 |
| 2015-11-05 | 1054.94 |
| 2015-11-06 | 1050.90 |
| 2015-11-09 | 1042.93 |
| 2015-11-10 | 1042.90 |
| 2015-11-11 | 1043.95 |
| 2015-11-12 | 1031.77 |
| 2015-11-13 | 1020.85 |
| 2015-11-16 | 1029.37 |
| 2015-11-17 | 1034.62 |
| 2015-11-18 | 1044.29 |
| 2015-11-19 | 1049.75 |
| 2015-11-20 | 1051.37 |
| 2015-11-23 | 1047.93 |
| 2015-11-24 | 1046.41 |
| 2015-11-25 | 1047.88 |
| 2015-11-26 | 1051.44 |
| 2015-11-27 | 1049.56 |
| 2015-11-30 | 1045.36 |
| 2015-12-01 | 1055.31 |
| 2015-12-02 | 1046.87 |
| 2015-12-03 | 1035.23 |
| 2015-12-04 | 1046.45 |
| 2015-12-07 | 1042.00 |
| 2015-12-08 | 1032.30 |
| 2015-12-09 | 1028.18 |
| 2015-12-10 | 1027.94 |
| 2015-12-11 | 1011.69 |
| 2015-12-14 | 1009.21 |
| 2015-12-15 | 1018.61 |
| 2015-12-16 | 1032.54 |
| 2015-12-17 | 1024.17 |
| 2015-12-18 | 1009.90 |
| 2015-12-21 | 1013.23 |
| 2015-12-22 | 1020.10 |
| 2015-12-23 | 1033.15 |
| 2015-12-24 | 1034.64 |
| 2015-12-25 | 1034.26 |
| 2015-12-28 | 1032.45 |
| 2015-12-29 | 1042.23 |
| 2015-12-30 | 1036.50 |
| 2015-12-31 | 1027.63 |
| 2016-01-01 | 1027.63 |
| 2016-01-04 | 1007.64 |
| 2016-01-05 | 1007.84 |
| 2016-01-06 | 995.97 |
| 2016-01-07 | 974.70 |
| 2016-01-08 | 965.54 |
| 2016-01-11 | 963.95 |
| 2016-01-12 | 967.26 |
| 2016-01-13 | 956.03 |
| 2016-01-14 | 959.63 |
| 2016-01-15 | 941.45 |
| 2016-01-18 | 937.53 |
| 2016-01-19 | 942.13 |
| 2016-01-20 | 923.96 |
| 2016-01-21 | 927.81 |
| 2016-01-22 | 951.75 |
| 2016-01-25 | 941.90 |
| 2016-01-26 | 951.20 |
| 2016-01-27 | 948.15 |
| 2016-01-28 | 949.22 |
| 2016-01-29 | 967.94 |
| 2016-02-01 | 970.04 |
| 2016-02-02 | 952.82 |
| 2016-02-03 | 953.59 |
| 2016-02-04 | 957.93 |
| 2016-02-05 | 942.63 |
| 2016-02-08 | 927.65 |
| 2016-02-09 | 922.16 |
| 2016-02-10 | 921.44 |
| 2016-02-11 | 910.07 |
| 2016-02-12 | 921.54 |
| 2016-02-15 | 931.74 |
| 2016-02-16 | 941.73 |
| 2016-02-17 | 956.28 |
| 2016-02-18 | 955.76 |
| 2016-02-19 | 952.70 |
| 2016-02-22 | 964.77 |
| 2016-02-23 | 953.82 |
| 2016-02-24 | 950.22 |
| 2016-02-25 | 962.49 |
| 2016-02-26 | 962.52 |
| 2016-02-29 | 957.55 |
| 2016-03-01 | 975.56 |
| 2016-03-02 | 983.29 |
| 2016-03-03 | 989.09 |
| 2016-03-04 | 994.84 |
| 2016-03-07 | 994.24 |
| 2016-03-08 | 986.51 |
| 2016-03-09 | 989.81 |
| 2016-03-10 | 989.06 |
| 2016-03-11 | 1007.03 |
| 2016-03-14 | 1007.88 |
| 2016-03-15 | 1003.22 |
| 2016-03-16 | 1004.49 |
| 2016-03-17 | 1017.14 |
| 2016-03-18 | 1018.82 |
| 2016-03-21 | 1017.68 |
| 2016-03-22 | 1017.15 |
| 2016-03-23 | 1010.30 |
| 2016-03-24 | 1004.73 |
| 2016-03-25 | 1005.64 |
| 2016-03-28 | 1008.08 |
| 2016-03-29 | 1013.76 |
| 2016-03-30 | 1024.22 |
| 2016-03-31 | 1021.07 |
| 2016-04-01 | 1017.04 |
| 2016-04-04 | 1017.50 |
| 2016-04-05 | 1004.31 |
| 2016-04-06 | 1013.57 |
| 2016-04-07 | 1006.24 |
| 2016-04-08 | 1012.72 |
| 2016-04-11 | 1012.53 |
| 2016-04-12 | 1020.25 |
| 2016-04-13 | 1033.71 |
| 2016-04-14 | 1037.57 |
| 2016-04-15 | 1036.61 |
| 2016-04-18 | 1040.02 |
| 2016-04-19 | 1050.31 |
| 2016-04-20 | 1051.39 |
| 2016-04-21 | 1048.20 |
| 2016-04-22 | 1045.40 |
| 2016-04-25 | 1043.46 |
| 2016-04-26 | 1045.16 |
| 2016-04-27 | 1045.31 |
| 2016-04-28 | 1040.02 |
| 2016-04-29 | 1035.44 |
| 2016-05-02 | 1039.48 |
| 2016-05-03 | 1029.02 |
| 2016-05-04 | 1020.31 |
| 2016-05-05 | 1018.99 |
| 2016-05-06 | 1020.78 |
| 2016-05-09 | 1021.08 |
| 2016-05-10 | 1033.26 |
| 2016-05-11 | 1027.50 |
| 2016-05-12 | 1025.90 |
| 2016-05-13 | 1017.33 |
| 2016-05-16 | 1025.28 |
| 2016-05-17 | 1020.31 |
| 2016-05-18 | 1020.67 |
| 2016-05-19 | 1012.50 |
| 2016-05-20 | 1019.79 |
| 2016-05-23 | 1017.22 |
| 2016-05-24 | 1029.66 |
| 2016-05-25 | 1038.93 |
| 2016-05-26 | 1041.17 |
| 2016-05-27 | 1043.73 |
| 2016-05-30 | 1044.28 |
| 2016-05-31 | 1042.30 |
| 2016-06-01 | 1041.05 |
| 2016-06-02 | 1041.56 |
| 2016-06-03 | 1043.89 |
| 2016-06-06 | 1048.56 |
| 2016-06-07 | 1053.17 |
| 2016-06-08 | 1056.25 |
| 2016-06-09 | 1049.88 |
| 2016-06-10 | 1035.85 |
| 2016-06-13 | 1023.99 |
| 2016-06-14 | 1014.78 |
| 2016-06-15 | 1016.58 |
| 2016-06-16 | 1013.90 |
| 2016-06-17 | 1018.21 |
| 2016-06-20 | 1035.56 |
| 2016-06-21 | 1039.00 |
| 2016-06-22 | 1038.80 |
| 2016-06-23 | 1053.80 |
| 2016-06-24 | 1002.15 |
| 2016-06-27 | 980.11 |
| 2016-06-28 | 997.35 |
| 2016-06-29 | 1019.29 |
| 2016-06-30 | 1031.48 |
| 2016-07-01 | 1035.45 |
| 2016-07-04 | 1035.47 |
| 2016-07-05 | 1026.72 |
| 2016-07-06 | 1023.81 |
| 2016-07-07 | 1025.81 |
| 2016-07-08 | 1037.42 |
| 2016-07-11 | 1045.93 |
| 2016-07-12 | 1054.50 |
| 2016-07-13 | 1056.87 |
| 2016-07-14 | 1062.40 |
| 2016-07-15 | 1061.11 |
| 2016-07-18 | 1062.96 |
| 2016-07-19 | 1059.62 |
| 2016-07-20 | 1065.00 |
| 2016-07-21 | 1063.12 |
| 2016-07-22 | 1064.44 |
| 2016-07-25 | 1062.52 |
| 2016-07-26 | 1063.32 |
| 2016-07-27 | 1063.57 |
| 2016-07-28 | 1064.39 |
| 2016-07-29 | 1072.85 |
| 2016-08-01 | 1070.46 |
| 2016-08-02 | 1063.62 |
| 2016-08-03 | 1062.08 |
| 2016-08-04 | 1064.91 |
| 2016-08-05 | 1070.88 |
| 2016-08-08 | 1072.86 |
| 2016-08-09 | 1078.41 |
| 2016-08-10 | 1077.79 |
| 2016-08-11 | 1083.55 |
| 2016-08-12 | 1083.77 |
| 2016-08-15 | 1085.68 |
| 2016-08-16 | 1080.40 |
| 2016-08-17 | 1081.15 |
| 2016-08-18 | 1083.93 |
| 2016-08-19 | 1080.76 |
| 2016-08-22 | 1080.97 |
| 2016-08-23 | 1084.48 |
| 2016-08-24 | 1080.64 |
| 2016-08-25 | 1078.18 |
| 2016-08-26 | 1077.41 |
| 2016-08-29 | 1077.43 |
| 2016-08-30 | 1076.60 |
| 2016-08-31 | 1074.17 |
| 2016-09-01 | 1076.46 |
| 2016-09-02 | 1083.81 |
| 2016-09-05 | 1085.19 |
| 2016-09-06 | 1090.17 |
| 2016-09-07 | 1091.30 |
| 2016-09-08 | 1089.33 |
| 2016-09-09 | 1066.95 |
| 2016-09-12 | 1071.74 |
| 2016-09-13 | 1059.01 |
| 2016-09-14 | 1057.45 |
| 2016-09-15 | 1065.15 |
| 2016-09-16 | 1059.43 |
| 2016-09-19 | 1063.59 |
| 2016-09-20 | 1064.05 |
| 2016-09-21 | 1075.53 |
| 2016-09-22 | 1087.63 |
| 2016-09-23 | 1080.81 |
| 2016-09-26 | 1071.40 |
| 2016-09-27 | 1074.77 |
| 2016-09-28 | 1079.05 |
| 2016-09-29 | 1075.39 |
| 2016-09-30 | 1078.77 |
| 2016-10-03 | 1077.09 |
| 2016-10-04 | 1074.17 |
| 2016-10-05 | 1076.32 |
| 2016-10-06 | 1074.72 |
| 2016-10-07 | 1071.34 |
| 2016-10-10 | 1075.95 |
| 2016-10-11 | 1064.09 |
| 2016-10-12 | 1061.26 |
| 2016-10-13 | 1057.70 |
| 2016-10-14 | 1060.49 |
| 2016-10-17 | 1056.94 |
| 2016-10-18 | 1065.02 |
| 2016-10-19 | 1068.25 |
| 2016-10-20 | 1066.78 |
| 2016-10-21 | 1065.00 |
| 2016-10-24 | 1068.41 |
| 2016-10-25 | 1065.73 |
| 2016-10-26 | 1064.96 |
| 2016-10-27 | 1062.14 |
| 2016-10-28 | 1059.66 |
| 2016-10-31 | 1059.46 |
| 2016-11-01 | 1055.08 |
| 2016-11-02 | 1048.22 |
| 2016-11-03 | 1044.64 |
| 2016-11-04 | 1040.18 |
| 2016-11-07 | 1056.44 |
| 2016-11-08 | 1060.16 |
| 2016-11-09 | 1063.91 |
| 2016-11-10 | 1066.94 |
| 2016-11-11 | 1064.32 |
| 2016-11-14 | 1060.84 |
| 2016-11-15 | 1067.20 |
| 2016-11-16 | 1065.04 |
| 2016-11-17 | 1070.45 |
| 2016-11-18 | 1064.22 |
| 2016-11-21 | 1072.43 |
| 2016-11-22 | 1073.68 |
| 2016-11-23 | 1071.35 |
| 2016-11-24 | 1073.72 |
| 2016-11-25 | 1078.72 |
| 2016-11-28 | 1073.88 |
| 2016-11-29 | 1075.80 |
| 2016-11-30 | 1073.56 |
| 2016-12-01 | 1071.54 |
| 2016-12-02 | 1071.71 |
| 2016-12-05 | 1077.27 |
| 2016-12-06 | 1083.34 |
| 2016-12-07 | 1097.22 |
| 2016-12-08 | 1099.19 |
| 2016-12-09 | 1104.45 |
| 2016-12-12 | 1104.96 |
| 2016-12-13 | 1114.29 |
| 2016-12-14 | 1108.02 |
| 2016-12-15 | 1102.66 |
| 2016-12-16 | 1102.66 |
| 2016-12-19 | 1105.41 |
| 2016-12-20 | 1107.17 |
| 2016-12-21 | 1106.39 |
| 2016-12-22 | 1105.32 |
| 2016-12-23 | 1105.99 |
| 2016-12-26 | 1105.49 |
| 2016-12-27 | 1106.63 |
| 2016-12-28 | 1100.57 |
| 2016-12-29 | 1102.34 |
| 2016-12-30 | 1101.12 |
| 2017-01-02 | 1102.26 |
| 2017-01-03 | 1105.44 |
| 2017-01-04 | 1115.03 |
| 2017-01-05 | 1120.51 |
| 2017-01-06 | 1121.20 |
| 2017-01-09 | 1117.28 |
| 2017-01-10 | 1118.77 |
| 2017-01-11 | 1117.82 |
| 2017-01-12 | 1121.22 |
| 2017-01-13 | 1124.10 |
| 2017-01-16 | 1121.27 |
| 2017-01-17 | 1120.63 |
| 2017-01-18 | 1122.26 |
| 2017-01-19 | 1116.10 |
| 2017-01-20 | 1120.51 |
| 2017-01-23 | 1119.46 |
| 2017-01-24 | 1124.44 |
| 2017-01-25 | 1133.96 |
| 2017-01-26 | 1132.79 |
| 2017-01-27 | 1132.68 |
| 2017-01-30 | 1125.74 |
| 2017-01-31 | 1125.56 |
| 2017-02-01 | 1126.23 |
| 2017-02-02 | 1127.23 |
| 2017-02-03 | 1133.93 |
| 2017-02-06 | 1129.35 |
| 2017-02-07 | 1128.80 |
| 2017-02-08 | 1131.89 |
| 2017-02-09 | 1135.62 |
| 2017-02-10 | 1139.83 |
| 2017-02-13 | 1145.58 |
| 2017-02-14 | 1145.76 |
| 2017-02-15 | 1152.53 |
| 2017-02-16 | 1154.80 |
| 2017-02-17 | 1155.09 |
| 2017-02-20 | 1155.30 |
| 2017-02-21 | 1159.08 |
| 2017-02-22 | 1158.96 |
| 2017-02-23 | 1161.47 |
| 2017-02-24 | 1158.82 |
| 2017-02-27 | 1159.04 |
| 2017-02-28 | 1157.42 |
| 2017-03-01 | 1169.04 |
| 2017-03-02 | 1164.55 |
| 2017-03-03 | 1165.03 |
| 2017-03-06 | 1162.90 |
| 2017-03-07 | 1159.59 |
| 2017-03-08 | 1156.26 |
| 2017-03-09 | 1157.31 |
| 2017-03-10 | 1163.46 |
| 2017-03-13 | 1165.87 |
| 2017-03-14 | 1161.49 |
| 2017-03-15 | 1168.32 |
| 2017-03-16 | 1174.90 |
| 2017-03-17 | 1174.22 |
| 2017-03-20 | 1172.61 |
| 2017-03-21 | 1163.75 |
| 2017-03-22 | 1161.63 |
| 2017-03-23 | 1162.92 |
| 2017-03-24 | 1163.34 |
| 2017-03-27 | 1162.82 |
| 2017-03-28 | 1171.52 |
| 2017-03-29 | 1170.72 |
| 2017-03-30 | 1173.21 |
| 2017-03-31 | 1169.05 |
| 2017-04-03 | 1166.18 |
| 2017-04-04 | 1167.16 |
| 2017-04-05 | 1164.55 |
| 2017-04-06 | 1165.09 |
| 2017-04-07 | 1164.32 |
| 2017-04-10 | 1165.03 |
| 2017-04-11 | 1165.68 |
| 2017-04-12 | 1162.72 |
| 2017-04-13 | 1156.09 |
| 2017-04-14 | 1155.68 |
| 2017-04-17 | 1164.35 |
| 2017-04-18 | 1158.40 |
| 2017-04-19 | 1156.79 |
| 2017-04-20 | 1164.53 |
| 2017-04-21 | 1161.79 |
| 2017-04-24 | 1181.31 |
| 2017-04-25 | 1187.92 |
| 2017-04-26 | 1188.08 |
| 2017-04-27 | 1187.43 |
| 2017-04-28 | 1186.04 |
| 2017-05-01 | 1188.69 |
| 2017-05-02 | 1191.13 |
| 2017-05-03 | 1189.83 |
| 2017-05-04 | 1192.22 |
| 2017-05-05 | 1198.48 |
| 2017-05-08 | 1199.31 |
| 2017-05-09 | 1196.84 |
| 2017-05-10 | 1198.31 |
| 2017-05-11 | 1196.17 |
| 2017-05-12 | 1197.73 |
| 2017-05-15 | 1203.53 |
| 2017-05-16 | 1207.27 |
| 2017-05-17 | 1192.12 |
| 2017-05-18 | 1191.41 |
| 2017-05-19 | 1200.32 |
| 2017-05-22 | 1206.89 |
| 2017-05-23 | 1208.29 |
| 2017-05-24 | 1208.66 |
| 2017-05-25 | 1213.28 |
| 2017-05-26 | 1212.06 |
| 2017-05-29 | 1211.66 |
| 2017-05-30 | 1210.82 |
| 2017-05-31 | 1211.91 |
| 2017-06-01 | 1218.83 |
| 2017-06-02 | 1226.39 |
| 2017-06-05 | 1224.37 |
| 2017-06-06 | 1220.91 |
| 2017-06-07 | 1221.55 |
| 2017-06-08 | 1219.80 |
| 2017-06-09 | 1219.23 |
| 2017-06-12 | 1216.04 |
| 2017-06-13 | 1222.10 |
| 2017-06-14 | 1223.21 |
| 2017-06-15 | 1214.73 |
| 2017-06-16 | 1218.93 |
| 2017-06-19 | 1227.50 |
| 2017-06-20 | 1218.70 |
| 2017-06-21 | 1217.28 |
| 2017-06-22 | 1218.32 |
| 2017-06-23 | 1220.41 |
| 2017-06-26 | 1221.95 |
| 2017-06-27 | 1216.10 |
| 2017-06-28 | 1225.42 |
| 2017-06-29 | 1217.64 |
| 2017-06-30 | 1215.44 |
| 2017-07-03 | 1218.33 |
| 2017-07-04 | 1217.26 |
| 2017-07-05 | 1218.60 |
| 2017-07-06 | 1211.59 |
| 2017-07-07 | 1214.11 |
| 2017-07-10 | 1216.47 |
| 2017-07-11 | 1215.59 |
| 2017-07-12 | 1226.60 |
| 2017-07-13 | 1228.92 |
| 2017-07-14 | 1235.82 |
| 2017-07-17 | 1235.90 |
| 2017-07-18 | 1236.56 |
| 2017-07-19 | 1241.81 |
| 2017-07-20 | 1245.12 |
| 2017-07-21 | 1241.98 |
| 2017-07-24 | 1239.41 |
| 2017-07-25 | 1243.17 |
| 2017-07-26 | 1243.97 |
| 2017-07-27 | 1245.35 |
| 2017-07-28 | 1243.40 |
| 2017-07-31 | 1244.21 |
| 2017-08-01 | 1250.09 |
| 2017-08-02 | 1250.59 |
| 2017-08-03 | 1249.95 |
| 2017-08-04 | 1249.60 |
| 2017-08-07 | 1252.08 |
| 2017-08-08 | 1249.17 |
| 2017-08-09 | 1246.26 |
| 2017-08-10 | 1233.22 |
| 2017-08-11 | 1231.66 |
| 2017-08-14 | 1241.02 |
| 2017-08-15 | 1239.27 |
| 2017-08-16 | 1242.32 |
| 2017-08-17 | 1230.77 |
| 2017-08-18 | 1227.05 |
| 2017-08-21 | 1228.12 |
| 2017-08-22 | 1236.28 |
| 2017-08-23 | 1234.34 |
| 2017-08-24 | 1232.37 |
| 2017-08-25 | 1235.68 |
| 2017-08-28 | 1236.82 |
| 2017-08-29 | 1236.46 |
| 2017-08-30 | 1237.93 |
| 2017-08-31 | 1245.49 |
| 2017-09-01 | 1249.17 |
| 2017-09-04 | 1247.85 |
| 2017-09-05 | 1242.35 |
| 2017-09-06 | 1245.31 |
| 2017-09-07 | 1248.91 |
| 2017-09-08 | 1248.66 |
| 2017-09-11 | 1259.79 |
| 2017-09-12 | 1263.88 |
| 2017-09-13 | 1263.27 |
| 2017-09-14 | 1261.07 |
| 2017-09-15 | 1263.67 |
| 2017-09-18 | 1265.46 |
| 2017-09-19 | 1269.40 |
| 2017-09-20 | 1270.86 |
| 2017-09-21 | 1265.60 |
| 2017-09-22 | 1268.19 |
| 2017-09-25 | 1264.43 |
| 2017-09-26 | 1260.83 |
| 2017-09-27 | 1264.64 |
| 2017-09-28 | 1267.41 |
| 2017-09-29 | 1272.77 |
| 2017-10-02 | 1275.23 |
| 2017-10-03 | 1278.75 |
| 2017-10-04 | 1279.54 |
| 2017-10-05 | 1283.45 |
| 2017-10-06 | 1282.52 |
| 2017-10-09 | 1281.94 |
| 2017-10-10 | 1287.51 |
| 2017-10-11 | 1289.62 |
| 2017-10-12 | 1289.05 |
| 2017-10-13 | 1291.82 |
| 2017-10-16 | 1293.34 |
| 2017-10-17 | 1291.77 |
| 2017-10-18 | 1293.78 |
| 2017-10-19 | 1295.43 |
| 2017-10-20 | 1296.65 |
| 2017-10-23 | 1293.04 |
| 2017-10-24 | 1293.98 |
| 2017-10-25 | 1289.03 |
| 2017-10-26 | 1290.14 |
| 2017-10-27 | 1296.17 |
| 2017-10-30 | 1296.29 |
| 2017-10-31 | 1297.57 |
| 2017-11-01 | 1300.54 |
| 2017-11-02 | 1302.53 |
| 2017-11-03 | 1303.74 |
| 2017-11-06 | 1304.17 |
| 2017-11-07 | 1304.34 |
| 2017-11-08 | 1307.11 |
| 2017-11-09 | 1302.00 |
| 2017-11-10 | 1300.72 |
| 2017-11-13 | 1298.37 |
| 2017-11-14 | 1296.16 |
| 2017-11-15 | 1289.46 |
| 2017-11-16 | 1298.53 |
| 2017-11-17 | 1296.07 |
| 2017-11-20 | 1297.66 |
| 2017-11-21 | 1305.15 |
| 2017-11-22 | 1307.15 |
| 2017-11-23 | 1309.62 |
| 2017-11-24 | 1313.83 |
| 2017-11-27 | 1311.60 |
| 2017-11-28 | 1318.48 |
| 2017-11-29 | 1318.16 |
| 2017-11-30 | 1325.27 |
| 2017-12-01 | 1320.23 |
| 2017-12-04 | 1321.14 |
| 2017-12-05 | 1317.19 |
| 2017-12-06 | 1314.12 |
| 2017-12-07 | 1317.19 |
| 2017-12-08 | 1323.54 |
| 2017-12-11 | 1328.79 |
| 2017-12-12 | 1330.74 |
| 2017-12-13 | 1331.36 |
| 2017-12-14 | 1327.20 |
| 2017-12-15 | 1332.07 |
| 2017-12-18 | 1343.91 |
| 2017-12-19 | 1338.83 |
| 2017-12-20 | 1337.89 |
| 2017-12-21 | 1341.32 |
| 2017-12-22 | 1340.20 |
| 2017-12-25 | 1340.42 |
| 2017-12-26 | 1339.95 |
| 2017-12-27 | 1342.38 |
| 2017-12-28 | 1344.77 |
| 2017-12-29 | 1342.75 |
| 2018-01-01 | 1342.75 |
| 2018-01-02 | 1350.31 |
| 2018-01-03 | 1356.29 |
| 2018-01-04 | 1367.42 |
| 2018-01-05 | 1376.31 |
| 2018-01-08 | 1377.09 |
| 2018-01-09 | 1379.86 |
| 2018-01-10 | 1380.83 |
| 2018-01-11 | 1386.63 |
| 2018-01-12 | 1395.60 |
| 2018-01-15 | 1401.17 |
| 2018-01-16 | 1398.31 |
| 2018-01-17 | 1405.66 |
| 2018-01-18 | 1403.62 |
| 2018-01-19 | 1410.12 |
| 2018-01-22 | 1419.16 |
| 2018-01-23 | 1424.82 |
| 2018-01-24 | 1426.09 |
| 2018-01-25 | 1427.50 |
| 2018-01-26 | 1436.75 |
| 2018-01-29 | 1427.76 |
| 2018-01-30 | 1415.36 |
| 2018-01-31 | 1414.76 |
| 2018-02-01 | 1414.63 |
| 2018-02-02 | 1388.30 |
| 2018-02-05 | 1344.59 |
| 2018-02-06 | 1341.70 |
| 2018-02-07 | 1343.06 |
| 2018-02-08 | 1307.32 |
| 2018-02-09 | 1311.26 |
| 2018-02-12 | 1327.15 |
| 2018-02-13 | 1330.31 |
| 2018-02-14 | 1346.34 |
| 2018-02-15 | 1363.07 |
| 2018-02-16 | 1367.77 |
| 2018-02-19 | 1366.10 |
| 2018-02-20 | 1359.48 |
| 2018-02-21 | 1354.25 |
| 2018-02-22 | 1354.16 |
| 2018-02-23 | 1369.40 |
| 2018-02-26 | 1382.58 |
| 2018-02-27 | 1370.58 |
| 2018-02-28 | 1356.04 |
| 2018-03-01 | 1337.98 |
| 2018-03-02 | 1337.23 |
| 2018-03-05 | 1348.05 |
| 2018-03-06 | 1354.65 |
| 2018-03-07 | 1353.55 |
| 2018-03-08 | 1360.19 |
| 2018-03-09 | 1375.61 |
| 2018-03-12 | 1378.71 |
| 2018-03-13 | 1372.35 |
| 2018-03-14 | 1366.00 |
| 2018-03-15 | 1365.88 |
| 2018-03-16 | 1366.64 |
| 2018-03-19 | 1351.18 |
| 2018-03-20 | 1351.65 |
| 2018-03-21 | 1350.22 |
| 2018-03-22 | 1326.69 |
| 2018-03-23 | 1302.90 |
| 2018-03-26 | 1324.52 |
| 2018-03-27 | 1315.59 |
| 2018-03-28 | 1311.90 |
| 2018-03-29 | 1323.48 |
| 2018-03-30 | 1324.28 |
| 2018-04-02 | 1305.94 |
| 2018-04-03 | 1312.67 |
| 2018-04-04 | 1321.02 |
| 2018-04-05 | 1334.01 |
| 2018-04-06 | 1315.99 |
| 2018-04-09 | 1321.63 |
| 2018-04-10 | 1340.22 |
| 2018-04-11 | 1335.21 |
| 2018-04-12 | 1341.14 |
| 2018-04-13 | 1339.69 |
| 2018-04-16 | 1346.49 |
| 2018-04-17 | 1356.80 |
| 2018-04-18 | 1361.04 |
| 2018-04-19 | 1356.52 |
| 2018-04-20 | 1346.30 |
| 2018-04-23 | 1344.76 |
| 2018-04-24 | 1334.56 |
| 2018-04-25 | 1331.64 |
| 2018-04-26 | 1341.82 |
| 2018-04-27 | 1344.26 |
| 2018-04-30 | 1338.37 |
| 2018-05-01 | 1336.86 |
| 2018-05-02 | 1331.78 |
| 2018-05-03 | 1328.71 |
| 2018-05-04 | 1340.84 |
| 2018-05-07 | 1345.78 |
| 2018-05-08 | 1344.55 |
| 2018-05-09 | 1354.72 |
| 2018-05-10 | 1364.55 |
| 2018-05-11 | 1370.46 |
| 2018-05-14 | 1373.50 |
| 2018-05-15 | 1363.19 |
| 2018-05-16 | 1365.10 |
| 2018-05-17 | 1367.05 |
| 2018-05-18 | 1363.85 |
| 2018-05-21 | 1370.36 |
| 2018-05-22 | 1369.74 |
| 2018-05-23 | 1365.91 |
| 2018-05-24 | 1362.16 |
| 2018-05-25 | 1357.38 |
| 2018-05-28 | 1355.09 |
| 2018-05-29 | 1339.24 |
| 2018-05-30 | 1350.55 |
| 2018-05-31 | 1345.68 |
| 2018-06-01 | 1356.78 |
| 2018-06-04 | 1365.12 |
| 2018-06-05 | 1362.98 |
| 2018-06-06 | 1373.97 |
| 2018-06-07 | 1374.93 |
| 2018-06-08 | 1374.77 |
| 2018-06-11 | 1379.20 |
| 2018-06-12 | 1379.60 |
| 2018-06-13 | 1375.84 |
| 2018-06-14 | 1376.98 |
| 2018-06-15 | 1371.82 |
| 2018-06-18 | 1366.45 |
| 2018-06-19 | 1357.43 |
| 2018-06-20 | 1361.15 |
| 2018-06-21 | 1353.71 |
| 2018-06-22 | 1359.82 |
| 2018-06-25 | 1340.52 |
| 2018-06-26 | 1342.11 |
| 2018-06-27 | 1334.28 |
| 2018-06-28 | 1337.08 |
| 2018-06-29 | 1343.29 |
| 2018-07-02 | 1339.10 |
| 2018-07-03 | 1338.81 |
| 2018-07-04 | 1339.12 |
| 2018-07-05 | 1348.54 |
| 2018-07-06 | 1359.81 |
| 2018-07-09 | 1371.26 |
| 2018-07-10 | 1374.34 |
| 2018-07-11 | 1362.59 |
| 2018-07-12 | 1371.94 |
| 2018-07-13 | 1374.55 |
| 2018-07-16 | 1373.73 |
| 2018-07-17 | 1377.30 |
| 2018-07-18 | 1380.50 |
| 2018-07-19 | 1375.57 |
| 2018-07-20 | 1378.59 |
| 2018-07-23 | 1379.13 |
| 2018-07-24 | 1387.31 |
| 2018-07-25 | 1394.27 |
| 2018-07-26 | 1394.26 |
| 2018-07-27 | 1390.77 |
| 2018-07-30 | 1385.87 |
| 2018-07-31 | 1388.75 |
| 2018-08-01 | 1386.83 |
| 2018-08-02 | 1385.57 |
| 2018-08-03 | 1390.79 |
| 2018-08-06 | 1392.66 |
| 2018-08-07 | 1399.30 |
| 2018-08-08 | 1399.15 |
| 2018-08-09 | 1397.99 |
| 2018-08-10 | 1382.53 |
| 2018-08-13 | 1375.13 |
| 2018-08-14 | 1381.70 |
| 2018-08-15 | 1368.32 |
| 2018-08-16 | 1378.79 |
| 2018-08-17 | 1383.20 |
| 2018-08-20 | 1387.68 |
| 2018-08-21 | 1391.61 |
| 2018-08-22 | 1394.38 |
| 2018-08-23 | 1390.22 |
| 2018-08-24 | 1398.41 |
| 2018-08-27 | 1410.61 |
| 2018-08-28 | 1412.18 |
| 2018-08-29 | 1417.76 |
| 2018-08-30 | 1411.90 |
| 2018-08-31 | 1407.89 |
| 2018-09-03 | 1406.66 |
| 2018-09-04 | 1400.06 |
| 2018-09-05 | 1419.84 |
| 2018-09-06 | 1388.07 |
| 2018-09-07 | 1384.08 |
| 2018-09-10 | 1387.30 |
| 2018-09-11 | 1390.86 |
| 2018-09-12 | 1393.70 |
| 2018-09-13 | 1400.69 |
| 2018-09-14 | 1403.24 |
| 2018-09-17 | 1399.21 |
| 2018-09-18 | 1406.71 |
| 2018-09-19 | 1410.48 |
| 2018-09-20 | 1422.65 |
| 2018-09-21 | 1425.86 |
| 2018-09-24 | 1421.43 |
| 2018-09-25 | 1422.46 |
| 2018-09-26 | 1419.85 |
| 2018-09-27 | 1420.02 |
| 2018-09-28 | 1416.54 |
| 2018-10-01 | 1419.62 |
| 2018-10-02 | 1416.64 |
| 2018-10-03 | 1416.50 |
| 2018-10-04 | 1405.40 |
| 2018-10-05 | 1396.54 |
| 2018-10-08 | 1391.54 |
| 2018-10-09 | 1388.98 |
| 2018-10-10 | 1356.13 |
| 2018-10-11 | 1327.28 |
| 2018-10-12 | 1339.65 |
| 2018-10-15 | 1333.94 |
| 2018-10-16 | 1357.72 |
| 2018-10-17 | 1356.86 |
| 2018-10-18 | 1340.30 |
| 2018-10-19 | 1339.81 |
| 2018-10-22 | 1333.89 |
| 2018-10-23 | 1321.47 |
| 2018-10-24 | 1291.70 |
| 2018-10-25 | 1303.75 |
| 2018-10-26 | 1287.55 |
| 2018-10-29 | 1282.90 |
| 2018-10-30 | 1296.77 |
| 2018-10-31 | 1313.54 |
| 2018-11-01 | 1324.80 |
| 2018-11-02 | 1321.75 |
| 2018-11-05 | 1324.90 |
| 2018-11-06 | 1331.31 |
| 2018-11-07 | 1354.40 |
| 2018-11-08 | 1353.79 |
| 2018-11-09 | 1341.59 |
| 2018-11-12 | 1318.91 |
| 2018-11-13 | 1317.65 |
| 2018-11-14 | 1310.15 |
| 2018-11-15 | 1318.12 |
| 2018-11-16 | 1321.58 |
| 2018-11-19 | 1306.82 |
| 2018-11-20 | 1285.53 |
| 2018-11-21 | 1290.43 |
| 2018-11-22 | 1289.98 |
| 2018-11-23 | 1283.77 |
| 2018-11-26 | 1299.75 |
| 2018-11-27 | 1301.08 |
| 2018-11-28 | 1321.11 |
| 2018-11-29 | 1324.31 |
| 2018-11-30 | 1329.39 |
| 2018-12-03 | 1345.41 |
| 2018-12-04 | 1312.70 |
| 2018-12-05 | 1307.36 |
| 2018-12-06 | 1296.05 |
| 2018-12-07 | 1279.20 |
| 2018-12-10 | 1271.90 |
| 2018-12-11 | 1273.34 |
| 2018-12-12 | 1286.93 |
| 2018-12-13 | 1286.44 |
| 2018-12-14 | 1265.41 |
| 2018-12-17 | 1246.93 |
| 2018-12-18 | 1243.12 |
| 2018-12-19 | 1232.84 |
| 2018-12-20 | 1213.43 |
| 2018-12-21 | 1195.29 |
| 2018-12-24 | 1173.82 |
| 2018-12-25 | 1168.86 |
| 2018-12-26 | 1205.97 |
| 2018-12-27 | 1213.52 |
| 2018-12-28 | 1219.27 |
| 2018-12-31 | 1227.89 |
| 2019-01-01 | 1227.89 |
| 2019-01-02 | 1226.38 |
| 2019-01-03 | 1207.35 |
| 2019-01-04 | 1240.91 |
| 2019-01-07 | 1250.27 |
| 2019-01-08 | 1260.41 |
| 2019-01-09 | 1269.78 |
| 2019-01-10 | 1274.35 |
| 2019-01-11 | 1273.91 |
| 2019-01-14 | 1268.09 |
| 2019-01-15 | 1278.81 |
| 2019-01-16 | 1280.45 |
| 2019-01-17 | 1286.41 |
| 2019-01-18 | 1302.85 |
| 2019-01-21 | 1302.79 |
| 2019-01-22 | 1288.09 |
| 2019-01-23 | 1289.30 |
| 2019-01-24 | 1291.10 |
| 2019-01-25 | 1302.88 |
| 2019-01-28 | 1294.12 |
| 2019-01-29 | 1294.28 |
| 2019-01-30 | 1309.11 |
| 2019-01-31 | 1321.32 |
| 2019-02-01 | 1321.83 |
| 2019-02-04 | 1327.34 |
| 2019-02-05 | 1336.27 |
| 2019-02-06 | 1333.44 |
| 2019-02-07 | 1320.31 |
| 2019-02-08 | 1316.78 |
| 2019-02-11 | 1317.32 |
| 2019-02-12 | 1332.75 |
| 2019-02-13 | 1337.52 |
| 2019-02-14 | 1334.50 |
| 2019-02-15 | 1347.33 |
| 2019-02-18 | 1351.04 |
| 2019-02-19 | 1353.30 |
| 2019-02-20 | 1358.67 |
| 2019-02-21 | 1354.98 |
| 2019-02-22 | 1360.83 |
| 2019-02-25 | 1364.02 |
| 2019-02-26 | 1364.24 |
| 2019-02-27 | 1364.53 |
| 2019-02-28 | 1360.80 |
| 2019-03-01 | 1367.74 |
| 2019-03-04 | 1363.94 |
| 2019-03-05 | 1362.62 |
| 2019-03-06 | 1356.91 |
| 2019-03-07 | 1346.54 |
| 2019-03-08 | 1340.21 |
| 2019-03-11 | 1355.83 |
| 2019-03-12 | 1361.20 |
| 2019-03-13 | 1369.54 |
| 2019-03-14 | 1370.47 |
| 2019-03-15 | 1378.79 |
| 2019-03-18 | 1384.77 |
| 2019-03-19 | 1386.77 |
| 2019-03-20 | 1381.74 |
| 2019-03-21 | 1392.39 |
| 2019-03-22 | 1370.77 |
| 2019-03-25 | 1366.05 |
| 2019-03-26 | 1375.93 |
| 2019-03-27 | 1371.22 |
| 2019-03-28 | 1372.25 |
| 2019-03-29 | 1380.51 |
| 2019-04-01 | 1396.02 |
| 2019-04-02 | 1396.10 |
| 2019-04-03 | 1402.81 |
| 2019-04-04 | 1402.98 |
| 2019-04-05 | 1407.63 |
| 2019-04-08 | 1409.71 |
| 2019-04-09 | 1403.15 |
| 2019-04-10 | 1406.00 |
| 2019-04-11 | 1405.84 |
| 2019-04-12 | 1413.41 |
| 2019-04-15 | 1414.56 |
| 2019-04-16 | 1416.06 |
| 2019-04-17 | 1415.07 |
| 2019-04-18 | 1414.99 |
| 2019-04-19 | 1414.95 |
| 2019-04-22 | 1416.11 |
| 2019-04-23 | 1424.96 |
| 2019-04-24 | 1421.18 |
| 2019-04-25 | 1420.03 |
| 2019-04-26 | 1425.74 |
| 2019-04-29 | 1427.49 |
| 2019-04-30 | 1429.67 |
| 2019-05-01 | 1424.07 |
| 2019-05-02 | 1418.69 |
| 2019-05-03 | 1429.59 |
| 2019-05-06 | 1422.69 |
| 2019-05-07 | 1402.28 |
| 2019-05-08 | 1400.19 |
| 2019-05-09 | 1392.67 |
| 2019-05-10 | 1397.27 |
| 2019-05-13 | 1371.42 |
| 2019-05-14 | 1379.48 |
| 2019-05-15 | 1387.60 |
| 2019-05-16 | 1398.90 |
| 2019-05-17 | 1392.92 |
| 2019-05-20 | 1385.69 |
| 2019-05-21 | 1394.25 |
| 2019-05-22 | 1390.71 |
| 2019-05-23 | 1375.35 |
| 2019-05-24 | 1380.45 |
| 2019-05-27 | 1381.61 |
| 2019-05-28 | 1373.70 |
| 2019-05-29 | 1361.13 |
| 2019-05-30 | 1362.60 |
| 2019-05-31 | 1348.53 |
| 2019-06-03 | 1347.27 |
| 2019-06-04 | 1368.86 |
| 2019-06-05 | 1380.62 |
| 2019-06-06 | 1386.99 |
| 2019-06-07 | 1402.26 |
| 2019-06-10 | 1408.06 |
| 2019-06-11 | 1410.74 |
| 2019-06-12 | 1407.20 |
| 2019-06-13 | 1409.04 |
| 2019-06-14 | 1405.73 |
| 2019-06-17 | 1405.92 |
| 2019-06-18 | 1419.41 |
| 2019-06-19 | 1426.18 |
| 2019-06-20 | 1440.59 |
| 2019-06-21 | 1437.50 |
| 2019-06-24 | 1438.06 |
| 2019-06-25 | 1427.99 |
| 2019-06-26 | 1424.56 |
| 2019-06-27 | 1429.94 |
| 2019-06-28 | 1437.47 |
| 2019-07-01 | 1446.66 |
| 2019-07-02 | 1451.18 |
| 2019-07-03 | 1461.19 |
| 2019-07-04 | 1462.35 |
| 2019-07-05 | 1456.07 |
| 2019-07-08 | 1449.37 |
| 2019-07-09 | 1449.36 |
| 2019-07-10 | 1454.72 |
| 2019-07-11 | 1457.59 |
| 2019-07-12 | 1462.05 |
| 2019-07-15 | 1463.19 |
| 2019-07-16 | 1458.96 |
| 2019-07-17 | 1452.21 |
| 2019-07-18 | 1453.03 |
| 2019-07-19 | 1450.04 |
#2019-07-22|1452.57
#2019-07-23|1460.33
#2019-07-24|1465.45
#2019-07-25|1458.24
#2019-07-26|1464.66
#2019-07-29|1462.83
#2019-07-30|1456.76
#2019-07-31|1446.06
#2019-08-01|1436.89
#2019-08-02|1421.99
#2019-08-05|1386.98
#2019-08-06|1395.23
#2019-08-07|1398.33
#2019-08-08|1420.84
#2019-08-09|1413.43
#2019-08-12|1402.08
#2019-08-13|1414.10
#2019-08-14|1382.28
#2019-08-15|1381.28
#2019-08-16|1398.35
#2019-08-19|1413.77
#2019-08-20|1405.31
#2019-08-21|1415.85
#2019-08-22|1413.47
#2019-08-23|1388.34
#2019-08-26|1396.28
#2019-08-27|1395.89
#2019-08-28|1401.08
#2019-08-29|1415.65
#2019-08-30|1418.70
#2019-09-02|1417.61
#2019-09-03|1411.32
#2019-09-04|1426.50
#2019-09-05|1442.79
#2019-09-06|1445.73
#2019-09-09|1445.28
#2019-09-10|1445.50
#2019-09-11|1455.23
#2019-09-12|1460.49
#2019-09-13|1462.82
#2019-09-16|1455.68
#2019-09-17|1460.08
#2019-09-18|1460.25
#2019-09-19|1462.85
#2019-09-20|1458.14
#2019-09-23|1455.73
#2019-09-24|1447.83
#2019-09-25|1449.84
#2019-09-26|1449.27
#2019-09-27|1444.75
#2019-09-30|1448.04
#2019-10-01|1433.40
#2019-10-02|1408.42
#2019-10-03|1415.79
#2019-10-04|1431.47
#2019-10-07|1429.97
#2019-10-08|1411.70
#2019-10-09|1421.61
#2019-10-10|1430.04
#2019-10-11|1448.44
#2019-10-14|1445.93
#2019-10-15|1459.82
#2019-10-16|1458.77
#2019-10-17|1463.01
#2019-10-18|1458.33
#2019-10-21|1467.59
#2019-10-22|1463.88
#2019-10-23|1466.50
#2019-10-24|1471.49
#2019-10-25|1476.36
#2019-10-28|1482.16
#2019-10-29|1482.24
#2019-10-30|1486.36
#2019-10-31|1483.77
#2019-11-01|1495.77
#2019-11-04|1502.22
#2019-11-05|1499.98
#2019-11-06|1501.68
#2019-11-07|1505.69
#2019-11-08|1507.44
#2019-11-11|1505.83
#2019-11-12|1508.39
#2019-11-13|1507.91
#2019-11-14|1506.45
#2019-11-15|1517.91
#2019-11-18|1520.12
#2019-11-19|1519.59
#2019-11-20|1512.95
#2019-11-21|1510.25
#2019-11-22|1512.50
#2019-11-25|1523.35
#2019-11-26|1525.97
#2019-11-27|1531.16
#2019-11-28|1530.80
#2019-11-29|1524.94
#2019-12-02|1514.13
#2019-12-03|1505.29
#2019-12-04|1513.86
#2019-12-05|1515.66
#2019-12-06|1527.82
#2019-12-09|1524.88
#2019-12-10|1523.24
#2019-12-11|1527.17
#2019-12-12|1537.06
#2019-12-13|1543.63
#2019-12-16|1555.63
#2019-12-17|1555.22
#2019-12-18|1553.17
#2019-12-19|1558.49
#2019-12-20|1564.84
#2019-12-23|1565.41
#2019-12-24|1565.94
#2019-12-25|1565.66
#2019-12-26|1572.04
#2019-12-27|1575.24
#2019-12-30|1567.34
#2019-12-31|1570.88
#2020-01-01|1570.88
#2020-01-02|1583.54
#2020-01-03|1574.94
#2020-01-06|1576.67
#2020-01-07|1574.79
#2020-01-08|1578.83
#2020-01-09|1588.15
#2020-01-10|1586.38
#2020-01-13|1593.74
#2020-01-14|1593.45
#2020-01-15|1596.05
#2020-01-16|1605.76
#2020-01-17|1612.61
#2020-01-20|1612.13
#2020-01-21|1608.92
#2020-01-22|1609.42
#2020-01-23|1607.06
#2020-01-24|1599.74
#2020-01-27|1573.69
#2020-01-28|1585.30
#2020-01-29|1585.94
#2020-01-30|1586.01
#2020-01-31|1565.93
#2020-02-03|1572.46
#2020-02-04|1594.09
#2020-02-05|1608.36
#2020-02-06|1617.11
#2020-02-07|1610.24
#2020-02-10|1616.74
#2020-02-11|1621.19
#2020-02-12|1630.31
#2020-02-13|1627.37
#2020-02-14|1628.51
#2020-02-17|1628.20
#2020-02-18|1622.49
#2020-02-19|1629.85
#2020-02-20|1622.01
#2020-02-21|1610.01
#2020-02-24|1560.97
#2020-02-25|1519.97
#2020-02-26|1513.57
#2020-02-27|1458.52
#2020-02-28|1435.53
#2020-03-02|1485.83
#2020-03-03|1462.06
#2020-03-04|1506.84
#2020-03-05|1472.42
#2020-03-06|1444.14
#2020-03-09|1341.60
#2020-03-10|1382.79
#2020-03-11|1328.72
#2020-03-12|1197.53
#2020-03-13|1273.82
#2020-03-16|1151.94
#2020-03-17|1202.05
#2020-03-18|1141.55
#2020-03-19|1150.07
#2020-03-20|1118.69
#2020-03-23|1085.79
#2020-03-24|1180.89
#2020-03-25|1208.33
#2020-03-26|1269.92
#2020-03-27|1236.17
#2020-03-30|1268.34
#2020-03-31|1255.92
#2020-04-01|1207.43
#2020-04-02|1224.64
#2020-04-03|1207.42
#2020-04-06|1278.88
#2020-04-07|1285.63
#2020-04-08|1315.82
#2020-04-09|1335.14
#2020-04-10|1335.87
#2020-04-13|1326.58
#2020-04-14|1362.10
#2020-04-15|1331.86
#2020-04-16|1335.71
#2020-04-17|1370.51
#2020-04-20|1354.12
#2020-04-21|1311.92
#2020-04-22|1337.62
#2020-04-23|1340.38
#2020-04-24|1350.22
#2020-04-27|1372.41
#2020-04-28|1371.04
#2020-04-29|1403.02
#2020-04-30|1391.65
#2020-05-01|1358.98
#2020-05-04|1354.95
#2020-05-05|1368.64
#2020-05-06|1361.41
#2020-05-07|1373.98
#2020-05-08|1397.22
#2020-05-11|1396.86
#2020-05-12|1379.00
#2020-05-13|1355.90
#2020-05-14|1358.33
#2020-05-15|1363.92
#2020-05-18|1404.18
#2020-05-19|1398.44
#2020-05-20|1419.56
#2020-05-21|1406.97
#2020-05-22|1406.05
#2020-05-25|1412.34
#2020-05-26|1432.21
#2020-05-27|1447.54
#2020-05-28|1455.40
#2020-05-29|1456.15
#2020-06-01|1466.42
#2020-06-02|1481.96
#2020-06-03|1505.64
#2020-06-04|1502.91
#2020-06-05|1537.00
#2020-06-08|1551.73
#2020-06-09|1543.91
#2020-06-10|1538.91
#2020-06-11|1461.39
#2020-06-12|1469.28
#2020-06-15|1474.12
#2020-06-16|1506.22
#2020-06-17|1505.31
#2020-06-18|1503.95
#2020-06-19|1499.25
#2020-06-22|1505.63
#2020-06-23|1518.28
#2020-06-24|1480.18
#2020-06-25|1490.04
#2020-06-26|1463.77
#2020-06-29|1478.20
#2020-06-30|1495.38
#2020-07-01|1502.28
#2020-07-02|1513.43
#2020-07-03|1512.58
#2020-07-06|1538.82
#2020-07-07|1524.07
#2020-07-08|1531.22
#2020-07-09|1523.44
#2020-07-10|1536.75
#2020-07-13|1531.90
#2020-07-14|1544.03
#2020-07-15|1561.76
#2020-07-16|1554.82
#2020-07-17|1558.11
#2020-07-20|1571.79
#2020-07-21|1577.15
#2020-07-22|1581.25
#2020-07-23|1566.68
#2020-07-24|1555.80
#2020-07-27|1568.85
#2020-07-28|1561.20
#2020-07-29|1574.65
#2020-07-30|1564.51
#2020-07-31|1565.91
#2020-08-03|1578.67
#2020-08-04|1587.14
#2020-08-05|1599.66
#2020-08-06|1604.11
#2020-08-07|1601.64
#2020-08-10|1605.35
#2020-08-11|1603.60
#2020-08-12|1626.34
#2020-08-13|1624.80
#2020-08-14|1620.89
#2020-08-17|1627.07
#2020-08-18|1631.30
#2020-08-19|1628.24
#2020-08-20|1626.13
#2020-08-21|1628.51
#2020-08-24|1646.06
#2020-08-25|1650.18
#2020-08-26|1666.62
#2020-08-27|1665.53
#2020-08-28|1675.40
#2020-08-31|1674.10
#2020-09-01|1681.35
#2020-09-02|1700.65
#2020-09-03|1653.81
#2020-09-04|1636.63
#2020-09-07|1642.09
#2020-09-08|1604.38
#2020-09-09|1632.26
#2020-09-10|1613.66
#2020-09-11|1613.95
#2020-09-14|1632.65
#2020-09-15|1640.49
#2020-09-16|1636.45
#2020-09-17|1622.19
#2020-09-18|1610.45
#2020-09-21|1586.95
#2020-09-22|1597.84
#2020-09-23|1570.74
#2020-09-24|1568.25
#2020-09-25|1587.32
#2020-09-28|1613.46
#2020-09-29|1609.62
#2020-09-30|1615.83
#2020-10-01|1624.97
#2020-10-02|1611.42
#2020-10-05|1638.84
#2020-10-06|1622.66
#2020-10-07|1641.62
#2020-10-08|1653.67
#2020-10-09|1668.56
#2020-10-12|1691.11
#2020-10-13|1682.31
#2020-10-14|1674.24
#2020-10-15|1662.12
#2020-10-16|1665.33
#2020-10-19|1648.34
#2020-10-20|1651.79
#2020-10-21|1648.06
#2020-10-22|1650.18
#2020-10-23|1656.33
#2020-10-26|1629.06
#2020-10-27|1624.62
#2020-10-28|1572.36
#2020-10-29|1581.94
#2020-10-30|1563.24
#2020-11-02|1582.03
#2020-11-03|1613.65
#2020-11-04|1649.34
#2020-11-05|1682.93
#2020-11-06|1685.64
#2020-11-09|1703.59
#2020-11-10|1705.01
#2020-11-11|1721.12
#2020-11-12|1709.19
#2020-11-13|1722.50
#2020-11-16|1742.83
#2020-11-17|1739.75
#2020-11-18|1728.73
#2020-11-19|1731.40
#2020-11-20|1726.43
#2020-11-23|1730.49
#2020-11-24|1757.19
#2020-11-25|1759.71
#2020-11-26|1760.31
#2020-11-27|1768.06
#2020-11-30|1756.86
#2020-12-01|1774.13
#2020-12-02|1778.34
#2020-12-03|1782.23
#2020-12-04|1794.16
#2020-12-07|1792.29
#2020-12-08|1796.33
#2020-12-09|1785.28
#2020-12-10|1786.40
#2020-12-11|1782.44
#2020-12-14|1780.20
#2020-12-15|1796.29
#2020-12-16|1804.12
#2020-12-17|1817.53
#2020-12-18|1812.03
#2020-12-21|1798.46
#2020-12-22|1796.74
#2020-12-23|1800.92
#2020-12-24|1806.34
#2020-12-25|1806.39
#2020-12-28|1820.05
#2020-12-29|1823.46
#2020-12-30|1825.15
#2020-12-31|1828.64
#2021-01-01|1828.64
#2021-01-04|1814.72
#2021-01-05|1823.74
#2021-01-06|1831.55
#2021-01-07|1856.33
#2021-01-08|1869.85
#2021-01-11|1853.87
#2021-01-12|1855.66
#2021-01-13|1860.01
#2021-01-14|1857.13
#2021-01-15|1842.38
#2021-01-18|1841.23
#2021-01-19|1854.63
#2021-01-20|1875.44
#2021-01-21|1878.65
#2021-01-22|1872.43
#2021-01-25|1874.94
#2021-01-26|1873.98
#2021-01-27|1832.34
#2021-01-28|1843.58
#2021-01-29|1809.85
#2021-02-01|1834.57
#2021-02-02|1858.09
#2021-02-03|1862.14
#2021-02-04|1876.57
#2021-02-05|1886.65
#2021-02-08|1901.16
#2021-02-09|1902.93
#2021-02-10|1904.12
#2021-02-11|1908.66
#2021-02-12|1917.08
#2021-02-15|1923.79
#2021-02-16|1923.26
#2021-02-17|1916.20
#2021-02-18|1908.28
#2021-02-19|1907.49
#2021-02-22|1894.04
#2021-02-23|1894.84
#2021-02-24|1904.08
#2021-02-25|1874.58
#2021-02-26|1853.34
#2021-03-01|1892.11
#2021-03-02|1881.26
#2021-03-03|1862.11
#2021-03-04|1839.69
#2021-03-05|1856.47
#2021-03-08|1850.85
#2021-03-09|1878.39
#2021-03-10|1887.69
#2021-03-11|1907.85
#2021-03-12|1908.26
#2021-03-15|1917.22
#2021-03-16|1919.35
#2021-03-17|1921.54
#2021-03-18|1904.12
#2021-03-19|1899.90
#2021-03-22|1909.65
#2021-03-23|1896.30
#2021-03-24|1881.70
#2021-03-25|1886.87
#2021-03-26|1914.09
#2021-03-29|1912.59
#2021-03-30|1908.60
#2021-03-31|1914.24
#2021-04-01|1933.82
#2021-04-02|1935.05
#2021-04-05|1957.47
#2021-04-06|1959.30
#2021-04-07|1962.54
#2021-04-08|1973.53
#2021-04-09|1984.28
#2021-04-12|1982.47
#2021-04-13|1990.78
#2021-04-14|1986.35
#2021-04-15|2006.42
#2021-04-16|2013.96
#2021-04-19|2007.20
#2021-04-20|1988.48
#2021-04-21|2001.04
#2021-04-22|1993.70
#2021-04-23|2009.55
#2021-04-26|2015.88
#2021-04-27|2013.31
#2021-04-28|2013.51
#2021-04-29|2021.79
#2021-04-30|2005.45
#2021-05-03|2011.55
#2021-05-04|1993.43
#2021-05-05|1999.66
#2021-05-06|2013.53
#2021-05-07|2031.68
#2021-05-10|2017.83
#2021-05-11|1996.32
#2021-05-12|1961.49
#2021-05-13|1973.51
#2021-05-14|2005.45
#2021-05-17|2002.21
#2021-05-18|1997.58
#2021-05-19|1986.46
#2021-05-20|2008.59
#2021-05-21|2009.30
#2021-05-24|2026.39
#2021-05-25|2026.14
#2021-05-26|2029.14
#2021-05-27|2029.50
#2021-05-28|2035.08
#2021-05-31|2032.59
#2021-06-01|2035.72
#2021-06-02|2038.69
#2021-06-03|2029.95
#2021-06-04|2047.17
#2021-06-07|2049.77
#2021-06-08|2049.76
#2021-06-09|2046.83
#2021-06-10|2054.86
#2021-06-11|2058.44
#2021-06-14|2064.19
#2021-06-15|2062.44
#2021-06-16|2056.28
#2021-06-17|2050.54
#2021-06-18|2022.42
#2021-06-21|2041.31
#2021-06-22|2054.53
#2021-06-23|2052.39
#2021-06-24|2063.32
#2021-06-25|2070.82
#2021-06-28|2072.44
#2021-06-29|2072.67
#2021-06-30|2068.30
#2021-07-01|2075.72
#2021-07-02|2088.91
#2021-07-05|2090.91
#2021-07-06|2087.14
#2021-07-07|2091.99
#2021-07-08|2074.35
#2021-07-09|2094.85
#2021-07-12|2105.38
#2021-07-13|2099.96
#2021-07-14|2100.01
#2021-07-15|2090.08
#2021-07-16|2077.06
#2021-07-19|2043.95
#2021-07-20|2065.04
#2021-07-21|2085.44
#2021-07-22|2092.52
#2021-07-23|2111.29
#2021-07-26|2116.65
#2021-07-27|2108.16
#2021-07-28|2108.57
#2021-07-29|2121.59
#2021-07-30|2107.00
#2021-08-02|2111.73
#2021-08-03|2123.15
#2021-08-04|2118.74
#2021-08-05|2130.14
#2021-08-06|2127.88
#2021-08-09|2127.69
#2021-08-10|2128.71
#2021-08-11|2135.01
#2021-08-12|2140.51
#2021-08-13|2147.00
#2021-08-16|2145.98
#2021-08-17|2131.86
#2021-08-18|2115.87
#2021-08-19|2107.73
#2021-08-20|2119.82
#2021-08-23|2142.28
#2021-08-24|2147.80
#2021-08-25|2150.06
#2021-08-26|2139.53
#2021-08-27|2155.25
#2021-08-30|2164.62
#2021-08-31|2161.03
#2021-09-01|2167.41
#2021-09-02|2173.79
#2021-09-03|2175.64
#2021-09-06|2179.56
#2021-09-07|2172.73
#2021-09-08|2164.90
#2021-09-09|2156.98
#2021-09-10|2146.62
#2021-09-13|2149.43
#2021-09-14|2142.60
#2021-09-15|2151.41
#2021-09-16|2148.32
#2021-09-17|2130.37
#2021-09-20|2095.25
#2021-09-21|2098.87
#2021-09-22|2116.19
#2021-09-23|2138.44
#2021-09-24|2137.14
#2021-09-27|2131.00
#2021-09-28|2087.36
#2021-09-29|2086.51
#2021-09-30|2070.68
#2021-10-01|2083.58
#2021-10-04|2061.60
#2021-10-05|2078.80
#2021-10-06|2080.49
#2021-10-07|2101.84
#2021-10-08|2100.03
#2021-10-11|2091.17
#2021-10-12|2085.96
#2021-10-13|2095.12
#2021-10-14|2127.19
#2021-10-15|2145.00
#2021-10-18|2149.38
#2021-10-19|2164.61
#2021-10-20|2172.44
#2021-10-21|2176.12
#2021-10-22|2174.61
#2021-10-25|2181.28
#2021-10-26|2187.36
#2021-10-27|2177.29
#2021-10-28|2196.63
#2021-10-29|2195.67
#2021-11-01|2205.08
#2021-11-02|2209.61
#2021-11-03|2221.39
#2021-11-04|2230.83
#2021-11-05|2236.70
#2021-11-08|2240.22
#2021-11-09|2233.29
#2021-11-10|2215.18
#2021-11-11|2215.36
#2021-11-12|2231.36
#2021-11-15|2232.90
#2021-11-16|2238.27
#2021-11-17|2231.48
#2021-11-18|2236.45
#2021-11-19|2232.61
#2021-11-22|2219.15
#2021-11-23|2216.30
#2021-11-24|2218.04
#2021-11-25|2220.83
#2021-11-26|2172.20
#2021-11-29|2190.65
#2021-11-30|2153.23
#2021-12-01|2142.92
#2021-12-02|2160.01
#2021-12-03|2142.31
#2021-12-06|2163.72
#2021-12-07|2210.09
#2021-12-08|2218.52
#2021-12-09|2202.79
#2021-12-10|2214.83
#2021-12-13|2195.70
#2021-12-14|2179.15
#2021-12-15|2206.49
#2021-12-16|2199.78
#2021-12-17|2179.95
#2021-12-20|2153.41
#2021-12-21|2189.15
#2021-12-22|2211.63
#2021-12-23|2226.98
#2021-12-24|2227.28
#2021-12-27|2249.54
#2021-12-28|2249.76
#2021-12-29|2252.75
#2021-12-30|2248.05
#2021-12-31|2243.80
#2022-01-03|2251.83
#2022-01-04|2254.93
#2022-01-05|2222.41
#2022-01-06|2210.80
#2022-01-07|2205.98
#2022-01-10|2198.91
#2022-01-11|2218.04
#2022-01-12|2231.75
#2022-01-13|2207.72
#2022-01-14|2202.74
#2022-01-17|2205.07
#2022-01-18|2168.75
#2022-01-19|2150.63
#2022-01-20|2138.99
#2022-01-21|2098.58
#2022-01-24|2086.27
#2022-01-25|2065.55
#2022-01-26|2068.65
#2022-01-27|2052.96
#2022-01-28|2089.98
#2022-01-31|2127.17
#2022-02-01|2145.95
#2022-02-02|2164.79
#2022-02-03|2120.50
#2022-02-04|2128.87
#2022-02-07|2126.90
#2022-02-08|2139.63
#2022-02-09|2171.93
#2022-02-10|2144.59
#2022-02-11|2109.95
#2022-02-14|2091.74
#2022-02-15|2121.06
#2022-02-16|2124.57
#2022-02-17|2087.76
#2022-02-18|2070.03
#2022-02-21|2065.17
#2022-02-22|2046.94
#2022-02-23|2017.50
#2022-02-24|2019.46
#2022-02-25|2069.85
#2022-02-28|2067.54
#2022-03-01|2035.57
#2022-03-02|2059.79
#2022-03-03|2044.89
#2022-03-04|2013.77
#2022-03-07|1959.54
#2022-03-08|1944.71
#2022-03-09|2003.27
#2022-03-10|1996.04
#2022-03-11|1973.66
#2022-03-14|1963.92
#2022-03-15|1993.25
#2022-03-16|2042.16
#2022-03-17|2073.74
#2022-03-18|2094.61
#2022-03-21|2094.60
#2022-03-22|2116.93
#2022-03-23|2097.64
#2022-03-24|2119.28
#2022-03-25|2124.85
#2022-03-28|2135.44
#2022-03-29|2168.13
#2022-03-30|2159.45
#2022-03-31|2129.27
#2022-04-01|2132.25
#2022-04-04|2149.81
#2022-04-05|2126.84
#2022-04-06|2101.46
#2022-04-07|2103.95
#2022-04-08|2102.28
#2022-04-11|2073.06
#2022-04-12|2064.08
#2022-04-13|2082.62
#2022-04-14|2063.91
#2022-04-15|2063.43
#2022-04-18|2060.16
#2022-04-19|2082.13
#2022-04-20|2087.33
#2022-04-21|2062.67
#2022-04-22|2008.56
#2022-04-25|2006.90
#2022-04-26|1959.50
#2022-04-27|1958.15
#2022-04-28|1998.14
#2022-04-29|1948.29
#2022-05-02|1950.40
#2022-05-03|1958.76
#2022-05-04|1999.08
#2022-05-05|1941.37
#2022-05-06|1927.53
#2022-05-09|1865.01
#2022-05-10|1869.22
#2022-05-11|1850.47
#2022-05-12|1841.61
#2022-05-13|1884.79
#2022-05-16|1879.21
#2022-05-17|1915.59
#2022-05-18|1856.58
#2022-05-19|1846.57
#2022-05-20|1849.63
#2022-05-23|1883.51
#2022-05-24|1869.16
#2022-05-25|1883.19
#2022-05-26|1914.50
#2022-05-27|1956.22
#2022-05-30|1963.91
#2022-05-31|1948.65
#2022-06-01|1934.80
#2022-06-02|1965.34
#2022-06-03|1939.73
#2022-06-06|1946.79
#2022-06-07|1958.48
#2022-06-08|1942.77
#2022-06-09|1899.83
#2022-06-10|1843.13
#2022-06-13|1776.10
#2022-06-14|1764.21
#2022-06-15|1786.39
#2022-06-16|1740.40
#2022-06-17|1736.88
#2022-06-20|1743.21
#2022-06-21|1778.84
#2022-06-22|1775.49
#2022-06-23|1785.01
#2022-06-24|1835.12
#2022-06-27|1836.16
#2022-06-28|1807.11
#2022-06-29|1802.51
#2022-06-30|1782.85
#2022-07-01|1793.59
#2022-07-04|1798.84
#2022-07-05|1791.40
#2022-07-06|1796.98
#2022-07-07|1825.46
#2022-07-08|1826.21
#2022-07-11|1804.53
#2022-07-12|1790.86
#2022-07-13|1783.85
#2022-07-14|1769.15
#2022-07-15|1803.11
#2022-07-18|1800.06
#2022-07-19|1843.36
#2022-07-20|1854.09
#2022-07-21|1868.59
#2022-07-22|1858.15
#2022-07-25|1858.41
#2022-07-26|1839.03
#2022-07-27|1876.54
#2022-07-28|1900.36
#2022-07-29|1926.40
#2022-08-01|1927.72
#2022-08-02|1913.15
#2022-08-03|1934.11
#2022-08-04|1938.15
#2022-08-05|1931.54
#2022-08-08|1934.65
#2022-08-09|1924.63
#2022-08-10|1965.74
#2022-08-11|1964.88
#2022-08-12|1989.24
#2022-08-15|1995.82
#2022-08-16|1997.59
#2022-08-17|1983.68
#2022-08-18|1986.34
#2022-08-19|1959.74
#2022-08-22|1923.44
#2022-08-23|1918.95
#2022-08-24|1922.46
#2022-08-25|1945.83
#2022-08-26|1892.46
#2022-08-29|1874.81
#2022-08-30|1858.06
#2022-08-31|1845.07
#2022-09-01|1836.20
#2022-09-02|1830.57
#2022-09-05|1825.43
#2022-09-06|1816.95
#2022-09-07|1838.23
#2022-09-08|1853.57
#2022-09-09|1886.25
#2022-09-12|1911.37
#2022-09-13|1839.59
#2022-09-14|1840.20
#2022-09-15|1821.92
#2022-09-16|1806.42
#2022-09-19|1814.70
#2022-09-20|1797.00
#2022-09-21|1770.22
#2022-09-22|1752.91
#2022-09-23|1718.06
#2022-09-26|1698.12
#2022-09-27|1695.01
#2022-09-28|1720.53
#2022-09-29|1694.39
#2022-09-30|1676.42
#2022-10-03|1712.81
#2022-10-04|1769.34
#2022-10-05|1762.30
#2022-10-06|1746.78
#2022-10-07|1703.37
#2022-10-10|1688.01
#2022-10-11|1674.01
#2022-10-12|1669.03
#2022-10-13|1701.87
#2022-10-14|1675.69
#2022-10-17|1715.41
#2022-10-18|1733.50
#2022-10-19|1721.81
#2022-10-20|1714.14
#2022-10-21|1739.88
#2022-10-24|1761.86
#2022-10-25|1792.18
#2022-10-26|1788.03
#2022-10-27|1778.58
#2022-10-28|1807.23
#2022-10-31|1797.23
#2022-11-01|1794.72
#2022-11-02|1761.54
#2022-11-03|1738.88
#2022-11-04|1766.08
#2022-11-07|1784.50
#2022-11-08|1798.74
#2022-11-09|1766.60
#2022-11-10|1855.83
#2022-11-11|1880.68
#2022-11-14|1866.98
#2022-11-15|1883.62
#2022-11-16|1870.78
#2022-11-17|1861.41
#2022-11-18|1872.40
#2022-11-21|1859.85
#2022-11-22|1884.51
#2022-11-23|1899.55
#2022-11-24|1904.63
#2022-11-25|1902.83
#2022-11-28|1878.27
#2022-11-29|1874.39
#2022-11-30|1918.09
#2022-12-01|1930.00
#2022-12-02|1924.45
#2022-12-05|1898.24
#2022-12-06|1873.64
#2022-12-07|1868.17
#2022-12-08|1879.69
#2022-12-09|1873.62
#2022-12-12|1889.82
#2022-12-13|1911.07
#2022-12-14|1903.52
#2022-12-15|1855.16
#2022-12-16|1833.63
#2022-12-19|1819.54
#2022-12-20|1824.73
#2022-12-21|1848.78
#2022-12-22|1825.64
#2022-12-23|1833.12
#2022-12-26|1833.29
#2022-12-27|1829.25
#2022-12-28|1811.16
#2022-12-29|1837.78
#2022-12-30|1831.56
#2023-01-02|1834.55
#2023-01-03|1829.98
#2023-01-04|1845.40
#2023-01-05|1824.38
#2023-01-06|1863.28
#2023-01-09|1871.49
#2023-01-10|1877.58
#2023-01-11|1898.39
#2023-01-12|1911.60
#2023-01-13|1922.39
#2023-01-16|1922.49
#2023-01-17|1922.53
#2023-01-18|1904.75
#2023-01-19|1886.04
#2023-01-20|1914.94
#2023-01-23|1935.77
#2023-01-24|1936.07
#2023-01-25|1936.21
#2023-01-26|1951.35
#2023-01-27|1957.09
#2023-01-30|1937.97
#2023-01-31|1956.71
#2023-02-01|1974.13
#2023-02-02|2000.34
#2023-02-03|1982.27
#2023-02-06|1964.82
#2023-02-07|1984.77
#2023-02-08|1970.96
#2023-02-09|1962.72
#2023-02-10|1959.98
#2023-02-13|1979.16
#2023-02-14|1981.15
#2023-02-15|1983.13
#2023-02-16|1964.52
#2023-02-17|1957.33
#2023-02-20|1959.45
#2023-02-21|1928.74
#2023-02-22|1922.21
#2023-02-23|1927.41
#2023-02-24|1905.08
#2023-02-27|1915.78
#2023-02-28|1910.30
#2023-03-01|1903.65
#2023-03-02|1913.94
#2023-03-03|1941.32
#2023-03-06|1946.93
#2023-03-07|1918.47
#2023-03-08|1919.08
#2023-03-09|1895.07
#2023-03-10|1872.32
#2023-03-13|1865.15
#2023-03-14|1888.47
#2023-03-15|1865.59
#2023-03-16|1894.99
#2023-03-17|1879.94
#2023-03-20|1895.55
#2023-03-21|1919.51
#2023-03-22|1901.03
#2023-03-23|1908.74
#2023-03-24|1907.03
#2023-03-27|1912.92
#2023-03-28|1913.76
#2023-03-29|1938.81
#2023-03-30|1954.24
#2023-03-31|1977.29
#2023-04-03|1986.18
#2023-04-04|1981.61
#2023-04-05|1974.17
#2023-04-06|1979.51
#2023-04-07|1979.72
#2023-04-10|1976.55
#2023-04-11|1982.17
#2023-04-12|1980.98
#2023-04-13|2006.00
#2023-04-14|2004.24
#2023-04-17|2005.45
#2023-04-18|2011.03
#2023-04-19|2009.67
#2023-04-20|2001.79
#2023-04-21|2002.41
#2023-04-24|2005.01
#2023-04-25|1978.63
#2023-04-26|1972.79
#2023-04-27|2000.68
#2023-04-28|2014.87
#2023-05-01|2012.94
#2023-05-02|1991.84
#2023-05-03|1986.11
#2023-05-04|1974.77
#2023-05-05|2005.76
#2023-05-08|2009.79
#2023-05-09|2001.53
#2023-05-10|2007.36
#2023-05-11|2002.95
#2023-05-12|1999.98
#2023-05-15|2006.37
#2023-05-16|1995.67
#2023-05-17|2010.24
#2023-05-18|2025.10
#2023-05-19|2026.81
#2023-05-22|2028.84
#2023-05-23|2007.96
#2023-05-24|1989.17
#2023-05-25|1997.19
#2023-05-26|2020.83
#2023-05-29|2022.45
#2023-05-30|2019.63
#2023-05-31|2002.79
#2023-06-01|2025.84
#2023-06-02|2054.55
#2023-06-05|2052.34
#2023-06-06|2057.55
#2023-06-07|2047.66
#2023-06-08|2060.23
#2023-06-09|2063.41
#2023-06-12|2078.35
#2023-06-13|2094.88
#2023-06-14|2102.62
#2023-06-15|2123.19
#2023-06-16|2119.60
#2023-06-19|2115.03
#2023-06-20|2104.54
#2023-06-21|2095.93
#2023-06-22|2099.52
#2023-06-23|2080.27
#2023-06-26|2073.38
#2023-06-27|2092.34
#2023-06-28|2094.69
#2023-06-29|2101.48
#2023-06-30|2125.69
#2023-07-03|2129.24
#2023-07-04|2128.83
#2023-07-05|2122.26
#2023-07-06|2097.19
#2023-07-07|2095.04
#2023-07-10|2098.50
#2023-07-11|2112.87
#2023-07-12|2136.36
#2023-07-13|2159.68
#2023-07-14|2159.37
#2023-07-17|2162.13
#2023-07-18|2177.30
#2023-07-19|2181.01
#2023-07-20|2167.94
#2023-07-21|2167.79
#2023-07-24|2174.81
#2023-07-25|2180.17
#2023-07-26|2178.48
#2023-07-27|2170.73
#2023-07-28|2188.53
#2023-07-31|2192.75
#2023-08-01|2181.97
#2023-08-02|2148.21
#2023-08-03|2140.89
#2023-08-04|2137.46
#2023-08-07|2150.93
#2023-08-08|2140.51
#2023-08-09|2131.18
#2023-08-10|2137.43
#2023-08-11|2129.76
#2023-08-14|2134.47
#2023-08-15|2113.77
#2023-08-16|2097.97
#2023-08-17|2081.71
#2023-08-18|2078.65
#2023-08-21|2089.17
#2023-08-22|2087.73
#2023-08-23|2108.60
#2023-08-24|2085.30
#2023-08-25|2090.76
#2023-08-28|2107.52
#2023-08-29|2136.01
#2023-08-30|2146.96
#2023-08-31|2143.14
#2023-09-01|2145.41
#2023-09-04|2145.98
#2023-09-05|2135.84
#2023-09-06|2122.60
#2023-09-07|2117.50
#2023-09-08|2119.62
#2023-09-11|2135.35
#2023-09-12|2125.42
#2023-09-13|2127.63
#2023-09-14|2146.44
#2023-09-15|2129.78
#2023-09-18|2127.27
#2023-09-19|2123.45
#2023-09-20|2110.92
#2023-09-21|2074.95
#2023-09-22|2070.42
#2023-09-25|2071.26
#2023-09-26|2045.32
#2023-09-27|2042.84
#2023-09-28|2054.57
#2023-09-29|2051.79
#2023-10-02|2044.49
#2023-10-03|2016.71
#2023-10-04|2026.12
#2023-10-05|2029.68
#2023-10-06|2051.46
#2023-10-09|2061.65
#2023-10-10|2081.16
#2023-10-11|2090.28
#2023-10-12|2080.53
#2023-10-13|2065.52
#2023-10-16|2082.46
#2023-10-17|2083.89
#2023-10-18|2057.82
#2023-10-19|2039.38
#2023-10-20|2015.45
#2023-10-23|2012.85
#2023-10-24|2024.15
#2023-10-25|2002.81
#2023-10-26|1978.10
#2023-10-27|1971.61
#2023-10-30|1991.73
#2023-10-31|1999.68
#2023-11-01|2021.60
#2023-11-02|2061.22
#2023-11-03|2080.93
#2023-11-06|2086.45
#2023-11-07|2087.03
#2023-11-08|2088.55
#2023-11-09|2081.34
#2023-11-10|2099.50
#2023-11-13|2102.38
#2023-11-14|2142.43
#2023-11-15|2150.13
#2023-11-16|2151.40
#2023-11-17|2159.01
#2023-11-20|2173.96
#2023-11-21|2170.43
#2023-11-22|2174.65
#2023-11-23|2177.48
#2023-11-24|2181.39
#2023-11-27|2175.98
#2023-11-28|2179.31
#2023-11-29|2179.12
#2023-11-30|2186.05
#2023-12-01|2196.56
#2023-12-04|2185.24
#2023-12-05|2184.33
#2023-12-06|2180.83
#2023-12-07|2193.54
#2023-12-08|2200.67
#2023-12-11|2206.96
#2023-12-12|2215.60
#2023-12-13|2239.64
#2023-12-14|2254.89
#2023-12-15|2254.45
#2023-12-18|2259.67
#2023-12-19|2274.56
#2023-12-20|2251.02
#2023-12-21|2268.00
#2023-12-22|2272.70
#2023-12-25|2272.94
#2023-12-26|2280.26
#2023-12-27|2288.79
#2023-12-28|2290.85
#2023-12-29|2285.05
#2024-01-01|2285.05
#2024-01-02|2268.54
#2024-01-03|2249.70
#2024-01-04|2247.31
#2024-01-05|2251.72
#2024-01-08|2276.49
#2024-01-09|2272.43
#2024-01-10|2284.25
#2024-01-11|2281.91
#2024-01-12|2289.68
#2024-01-15|2287.72
#2024-01-16|2275.23
#2024-01-17|2258.21
#2024-01-18|2275.72
#2024-01-19|2300.23
#2024-01-22|2308.46
#2024-01-23|2310.78
#2024-01-24|2320.80
#2024-01-25|2327.52
#2024-01-26|2329.95
#2024-01-29|2345.33
#2024-01-30|2345.80
#2024-01-31|2321.01
#2024-02-01|2338.20
#2024-02-02|2356.40
#2024-02-05|2347.49
#2024-02-06|2355.54
#2024-02-07|2372.38
#2024-02-08|2373.53
#2024-02-09|2385.78
#2024-02-12|2383.75
#2024-02-13|2355.08
#2024-02-14|2373.98
#2024-02-15|2390.11
#2024-02-16|2386.62
#2024-02-19|2387.83
#2024-02-20|2377.96
#2024-02-21|2376.98
#2024-02-22|2421.32
#2024-02-23|2424.38
#2024-02-26|2417.93
#2024-02-27|2422.04
#2024-02-28|2415.34
#2024-02-29|2425.72
#2024-03-01|2444.79
#2024-03-04|2442.28
#2024-03-05|2422.94
#2024-03-06|2436.64
#2024-03-07|2462.31
#2024-03-08|2452.86
#2024-03-11|2444.01
#2024-03-12|2467.41
#2024-03-13|2466.31
#2024-03-14|2458.66
#2024-03-15|2443.84
#2024-03-18|2457.76
#2024-03-19|2467.42
#2024-03-20|2484.04
#2024-03-21|2497.06
#2024-03-22|2494.18
#2024-03-25|2488.09
#2024-03-26|2483.39
#2024-03-27|2499.07
#2024-03-28|2500.04
#2024-03-29|2500.47
#2024-04-01|2491.91
#2024-04-02|2476.57
#2024-04-03|2480.65
#2024-04-04|2461.58
#2024-04-05|2475.59
#2024-04-08|2479.06
#2024-04-09|2481.36
#2024-04-10|2459.25
#2024-04-11|2470.85
#2024-04-12|2442.03
#2024-04-15|2416.92
#2024-04-16|2403.56
#2024-04-17|2391.32
#2024-04-18|2389.80
#2024-04-19|2369.43
#2024-04-22|2389.14
#2024-04-23|2419.26
#2024-04-24|2420.01
#2024-04-25|2407.56
#2024-04-26|2431.35
#2024-04-29|2437.94
#2024-04-30|2407.64
#2024-05-01|2399.35
#2024-05-02|2420.51
#2024-05-03|2449.91
#2024-05-06|2472.63
#2024-05-07|2479.95
#2024-05-08|2475.87
#2024-05-09|2487.02
#2024-05-10|2493.54
#2024-05-13|2494.50
#2024-05-14|2504.42
#2024-05-15|2533.14
#2024-05-16|2531.14
#2024-05-17|2534.51
#2024-05-20|2538.20
#2024-05-21|2542.11
#2024-05-22|2532.61
#2024-05-23|2519.83
#2024-05-24|2531.42
#2024-05-27|2535.32
#2024-05-28|2534.61
#2024-05-29|2511.16
#2024-05-30|2500.94
#2024-05-31|2519.10
#2024-06-03|2526.42
#2024-06-04|2528.65
#2024-06-05|2552.21
#2024-06-06|2557.55
#2024-06-07|2551.01
#2024-06-10|2554.12
#2024-06-11|2554.79
#2024-06-12|2581.61
#2024-06-13|2575.25
#2024-06-14|2569.33
#2024-06-17|2582.80
#2024-06-18|2592.36
#2024-06-19|2593.28
#2024-06-20|2589.71
#2024-06-21|2581.34
#2024-06-24|2579.73
#2024-06-25|2591.23
#2024-06-26|2592.34
#2024-06-27|2593.99
#2024-06-28|2586.20
#2024-07-01|2594.90
#2024-07-02|2608.74
#2024-07-03|2626.52
#2024-07-04|2631.37
#2024-07-05|2642.36
#2024-07-08|2643.19
#2024-07-09|2641.71
#2024-07-10|2667.63
#2024-07-11|2655.52
#2024-07-12|2669.97
#2024-07-15|2673.05
#2024-07-16|2681.38
#2024-07-17|2653.49
#2024-07-18|2631.73
#2024-07-19|2612.84
#2024-07-22|2636.10
#2024-07-23|2633.35
#2024-07-24|2582.62
#2024-07-25|2562.63
#2024-07-26|2586.76
#2024-07-29|2588.39
#2024-07-30|2577.69
#2024-07-31|2621.45
#2024-08-01|2581.71
#2024-08-02|2530.71
#2024-08-05|2450.94
#2024-08-06|2479.60
#2024-08-07|2472.60
#2024-08-08|2515.58
#2024-08-09|2531.02
#2024-08-12|2530.70
#2024-08-13|2572.89
#2024-08-14|2587.82
#2024-08-15|2623.45
#2024-08-16|2635.68
#2024-08-19|2660.77
#2024-08-20|2659.13
#2024-08-21|2669.25
#2024-08-22|2650.21
#2024-08-23|2680.05
#2024-08-26|2673.09
#2024-08-27|2677.60
#2024-08-28|2665.41
#2024-08-29|2666.02
#2024-08-30|2688.63
#2024-09-02|2687.80
#2024-09-03|2639.29
#2024-09-04|2627.79
#2024-09-05|2618.53
#2024-09-06|2580.30
#2024-09-09|2602.56
#2024-09-10|2608.26
#2024-09-11|2630.18
#2024-09-12|2653.95
#2024-09-13|2669.65
#2024-09-16|2673.11
#2024-09-17|2672.03
#2024-09-18|2663.88
#2024-09-19|2709.78
#2024-09-20|2701.41
#2024-09-23|2709.09
#2024-09-24|2718.91
#2024-09-25|2714.90
#2024-09-26|2731.68
#2024-09-27|2734.89
#2024-09-30|2734.48
#2024-10-01|2711.84
#2024-10-02|2707.76
#2024-10-03|2701.57
#2024-10-04|2719.40
#2024-10-07|2704.03
#2024-10-08|2719.17
#2024-10-09|2735.95
#2024-10-10|2732.95
#2024-10-11|2748.30
#2024-10-14|2765.30
#2024-10-15|2745.48
#2024-10-16|2751.12
#2024-10-17|2753.18
#2024-10-18|2764.86
#2024-10-21|2757.43
#2024-10-22|2752.88
#2024-10-23|2726.39
#2024-10-24|2733.41
#2024-10-25|2733.42
#2024-10-28|2740.63
#2024-10-29|2743.48
#2024-10-30|2734.23
#2024-10-31|2687.23
#2024-11-01|2697.30
#2024-11-04|2692.40
#2024-11-05|2720.24
#2024-11-06|2769.68
#2024-11-07|2796.39
#2024-11-08|2799.55
#2024-11-11|2801.87
#2024-11-12|2788.17
#2024-11-13|2784.74
#2024-11-14|2774.95
#2024-11-15|2742.00
#2024-11-18|2751.47
#2024-11-19|2764.47
#2024-11-20|2758.69
#2024-11-21|2771.93
#2024-11-22|2780.07
#2024-11-25|2789.37
#2024-11-26|2798.50
#2024-11-27|2793.44
#2024-11-28|2795.73
#2024-11-29|2812.54
#2024-12-02|2820.36
#2024-12-03|2829.22
#2024-12-04|2844.71
#2024-12-05|2844.05
#2024-12-06|2850.02
#2024-12-09|2836.77
#2024-12-10|2823.84
#2024-12-11|2844.82
#2024-12-12|2832.09
#2024-12-13|2827.49
#2024-12-16|2837.28
#2024-12-17|2827.50
#2024-12-18|2758.00
#2024-12-19|2742.17
#2024-12-20|2761.69
#2024-12-23|2780.29
#2024-12-24|2806.26
#2024-12-25|2807.02
#2024-12-26|2807.00
#2024-12-27|2787.84
#2024-12-30|2759.87
#2024-12-31|2750.47
#2025-01-01|2750.47
#2025-01-02|2746.23
#2025-01-03|2773.85
#2025-01-06|2793.64
#2025-01-07|2770.00
#2025-01-08|2770.48
#2025-01-09|2770.54
#2025-01-10|2729.75
#2025-01-13|2726.74
#2025-01-14|2729.54
#2025-01-15|2777.90
#2025-01-16|2776.79
#2025-01-17|2801.23
#2025-01-20|2808.31
#2025-01-21|2829.32
#2025-01-22|2847.35
#2025-01-23|2861.52
#2025-01-24|2860.11
#2025-01-27|2824.43
#2025-01-28|2844.03
#2025-01-29|2836.99
#2025-01-30|2853.18
#2025-01-31|2840.89
#2025-02-03|2811.68
#2025-02-04|2834.63
#2025-02-05|2850.25
#2025-02-06|2862.26
#2025-02-07|2836.75
#2025-02-10|2853.51
#2025-02-11|2855.02
#2025-02-12|2850.34
#2025-02-13|2883.61
#2025-02-14|2886.98
#2025-02-17|2889.02
#2025-02-18|2894.81
#2025-02-19|2894.57
#2025-02-20|2885.18
#2025-02-21|2846.10
#2025-02-24|2833.42
#2025-02-25|2821.84
#2025-02-26|2825.63
#2025-02-27|2784.81
#2025-02-28|2816.06
#2025-03-03|2786.52
#2025-03-04|2753.53
#2025-03-05|2791.15
#2025-03-06|2756.08
#2025-03-07|2763.69
#2025-03-10|2695.09
#2025-03-11|2673.89
#2025-03-12|2689.52
#2025-03-13|2656.96
#2025-03-14|2706.77
#2025-03-17|2727.79
#2025-03-18|2708.09
#2025-03-19|2731.63
#2025-03-20|2726.37
#2025-03-21|2725.66
#2025-03-24|2762.68
#2025-03-25|2771.38
#2025-03-26|2741.08
#2025-03-27|2730.77
#2025-03-28|2683.67
#2025-03-31|2681.93
#2025-04-01|2697.91
#2025-04-02|2712.86
#2025-04-03|2591.55
#2025-04-04|2450.76
#2025-04-07|2413.79
#2025-04-08|2402.12
#2025-04-09|2572.12
#2025-04-10|2531.97
#2025-04-11|2570.09
#2025-04-14|2598.77
#2025-04-15|2604.22
#2025-04-16|2558.71
#2025-04-17|2560.92
#2025-04-18|2562.14
#2025-04-21|2519.69
#2025-04-22|2569.41
#2025-04-23|2610.13
#2025-04-24|2656.86
#2025-04-25|2676.28
#2025-04-28|2682.60
#2025-04-29|2696.91
#2025-04-30|2702.11
#2025-05-01|2712.26
#2025-05-02|2757.20
#2025-05-05|2743.11
#2025-05-06|2726.31
#2025-05-07|2733.73
#2025-05-08|2741.85
#2025-05-09|2743.94
#2025-05-12|2810.81
#2025-05-13|2834.79
#2025-05-14|2841.99
#2025-05-15|2850.27
#2025-05-16|2866.48
#2025-05-19|2875.11
#2025-05-20|2870.22
#2025-05-21|2839.04
#2025-05-22|2832.77
#2025-05-23|2818.87
#2025-05-26|2825.85
#2025-05-27|2870.71
#2025-05-28|2854.11
#2025-05-29|2867.24
#2025-05-30|2868.47
#2025-06-02|2881.66
#2025-06-03|2892.28
#2025-06-04|2899.28
#2025-06-05|2886.74
#2025-06-06|2909.12
#2025-06-09|2912.60
#2025-06-10|2925.53
#2025-06-11|2920.41
#2025-06-12|2931.94
#2025-06-13|2899.24
#2025-06-16|2924.94
#2025-06-17|2899.73
#2025-06-18|2897.74
#2025-06-19|2889.77
#2025-06-20|2884.69
#2025-06-23|2904.30
#2025-06-24|2943.22
#2025-06-25|2939.98
#2025-06-26|2965.40
#2025-06-27|2984.66
#2025-06-30|2997.98
#2025-07-01|2991.93
#2025-07-02|3004.18
#2025-07-03|3026.15
#2025-07-04|3025.30
#2025-07-07|3005.40
#2025-07-08|3001.29
#2025-07-09|3021.47
#2025-07-10|3028.41
#2025-07-11|3016.77
#2025-07-14|3021.28
#2025-07-15|3008.74
#2025-07-16|3013.35
#2025-07-17|3031.00
#2025-07-18|3033.48
#2025-07-21|3038.96
#2025-07-22|3037.79
#2025-07-23|3068.18
#2025-07-24|3075.84
#2025-07-25|3079.61
#2025-07-28|3075.90
#2025-07-29|3063.09
#2025-07-30|3059.77
#2025-07-31|3047.32
#2025-08-01|3002.23
#2025-08-04|3041.37
#2025-08-05|3032.73
#2025-08-06|3058.16
#2025-08-07|3060.75
#2025-08-08|3084.02
#2025-08-11|3076.43
#2025-08-12|3108.63
#2025-08-13|3121.60
#2025-08-14|3121.52
#2025-08-15|3120.83
#2025-08-18|3119.20
#2025-08-19|3103.49
#2025-08-20|3098.12
#2025-08-21|3085.31
#2025-08-22|3129.89
#2025-08-25|3116.84
#2025-08-26|3121.80
#2025-08-27|3126.01
#2025-08-28|3141.03
#2025-08-29|3122.41
#2025-09-01|3121.78
#2025-09-02|3097.57
#2025-09-03|3111.43
#2025-09-04|3135.47
#2025-09-05|3132.75
#2025-09-08|3143.24
#2025-09-09|3151.04
#2025-09-10|3160.83
#2025-09-11|3183.32
#2025-09-12|3183.08
#2025-09-15|3200.39
#2025-09-16|3197.98
#2025-09-17|3194.41
#2025-09-18|3206.67
#2025-09-19|3220.27
#2025-09-22|3233.42
#2025-09-23|3218.83
#2025-09-24|3206.67
#2025-09-25|3189.29
#2025-09-26|3206.75
#2025-09-29|3217.43
#2025-09-30|3232.75
#2025-10-01|3246.67
#2025-10-02|3250.34
#2025-10-03|3257.37
#2025-10-06|3269.76
#2025-10-07|3254.81
#2025-10-08|3271.50
#2025-10-09|3262.03
#2025-10-10|3184.12
#2025-10-13|3222.76
#2025-10-14|3214.31
#2025-10-15|3234.09
#2025-10-16|3226.54
#2025-10-17|3230.67
#2025-10-20|3268.37
#2025-10-21|3263.37
#2025-10-22|3248.92
#2025-10-23|3264.23
#2025-10-24|3287.64
#2025-10-27|3326.80
#2025-10-28|3335.91
#2025-10-29|3338.56
#2025-10-30|3304.13
#2025-10-31|3310.06
#2025-11-03|3315.29
#2025-11-04|3277.86
#2025-11-05|3283.84
#2025-11-06|3257.82
#2025-11-07|3257.02
#2025-11-10|3305.37
#2025-11-11|3319.27
#2025-11-12|3326.22
#2025-11-13|3280.73
#2025-11-14|3271.28
#2025-11-17|3243.93
#2025-11-18|3206.95
#2025-11-19|3214.79
#2025-11-20|3178.29
#2025-11-21|3195.06
#2025-11-24|3238.57
#2025-11-25|3266.06
#2025-11-26|3295.23
#2025-11-27|3296.72
#2025-11-28|3313.85
#2025-12-01|3299.43
#2025-12-02|3306.44
#2025-12-03|3317.92
#2025-12-04|3329.20
#2025-12-05|3330.10
#2025-12-08|3320.15
#2025-12-09|3317.12
#2025-12-10|3334.22
#2025-12-11|3346.30
#2025-12-12|3317.65
#2025-12-15|3318.64
#2025-12-16|3308.10
#2025-12-17|3274.37
#2025-12-18|3299.09
#2025-12-19|3324.51
#2025-12-22|3345.30
#2025-12-23|3363.50
#2025-12-24|3371.02
#2025-12-25|3371.42
#2025-12-26|3370.72
#2025-12-29|3361.31
#2025-12-30|3359.19
#2025-12-31|3338.57
#2026-01-01|3338.57
#2026-01-02|3347.59
#2026-01-05|3371.39
#2026-01-06|3390.32
#2026-01-07|3378.60
#2026-01-08|3373.37
#2026-01-09|3394.77
#2026-01-12|3403.80
#2026-01-13|3401.76
#2026-01-14|3390.44
#2026-01-15|3396.49
#2026-01-16|3394.77
#2026-01-19|3390.18
#2026-01-20|3332.75
#2026-01-21|3355.31
#2026-01-22|3379.14
#2026-01-23|3384.26
#2026-01-26|3405.79
#2026-01-27|3426.43
#2026-01-28|3420.23
#2026-01-29|3415.91
#2026-01-30|3403.63
#2026-02-02|3414.11
#2026-02-03|3397.66
#2026-02-04|3380.40
#2026-02-05|3338.07
#2026-02-06|3395.83
#2026-02-09|3426.43
#2026-02-10|3422.22
#2026-02-11|3420.14
#2026-02-12|3379.20
#2026-02-13|3373.19
#2026-02-16|3372.05
#2026-02-17|3373.26
#2026-02-18|3398.00
#2026-02-19|3387.55
#2026-02-20|3408.60
#2026-02-23|3379.93
#2026-02-24|3397.33
#2026-02-25|3428.16
#2026-02-26|3415.80
#2026-02-27|3406.57
#2026-03-02|3388.11
#2026-03-03|3335.49
#2026-03-04|3360.77
#2026-03-05|3341.51
#2026-03-06|3303.85
#2026-03-09|3315.68
#2026-03-10|3330.91
#2026-03-11|3321.81
#2026-03-12|3274.84
#2026-03-13|3248.99
#2026-03-16|3280.11
#2026-03-17|3292.19
#2026-03-18|3255.59