Table Data - Nasdaq Developed Markets Excluding Korea Large Cap Total Return
| Title | Nasdaq Developed Markets Excluding Korea Large Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXKRLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 999.78 |
| 2015-09-22 | 982.91 |
| 2015-09-23 | 980.65 |
| 2015-09-24 | 975.15 |
| 2015-09-25 | 979.90 |
| 2015-09-28 | 959.77 |
| 2015-09-29 | 954.42 |
| 2015-09-30 | 973.67 |
| 2015-10-01 | 977.39 |
| 2015-10-02 | 989.21 |
| 2015-10-05 | 1007.60 |
| 2015-10-06 | 1009.31 |
| 2015-10-07 | 1016.73 |
| 2015-10-08 | 1023.13 |
| 2015-10-09 | 1028.70 |
| 2015-10-12 | 1029.63 |
| 2015-10-13 | 1021.77 |
| 2015-10-14 | 1016.55 |
| 2015-10-15 | 1030.85 |
| 2015-10-16 | 1036.33 |
| 2015-10-19 | 1034.19 |
| 2015-10-20 | 1032.63 |
| 2015-10-21 | 1029.94 |
| 2015-10-22 | 1041.44 |
| 2015-10-23 | 1052.23 |
| 2015-10-26 | 1051.30 |
| 2015-10-27 | 1046.38 |
| 2015-10-28 | 1057.33 |
| 2015-10-29 | 1053.28 |
| 2015-10-30 | 1051.64 |
| 2015-11-02 | 1057.52 |
| 2015-11-03 | 1058.80 |
| 2015-11-04 | 1056.61 |
| 2015-11-05 | 1055.64 |
| 2015-11-06 | 1051.66 |
| 2015-11-09 | 1043.73 |
| 2015-11-10 | 1043.75 |
| 2015-11-11 | 1044.84 |
| 2015-11-12 | 1032.70 |
| 2015-11-13 | 1021.77 |
| 2015-11-16 | 1030.33 |
| 2015-11-17 | 1035.63 |
| 2015-11-18 | 1045.32 |
| 2015-11-19 | 1050.79 |
| 2015-11-20 | 1052.45 |
| 2015-11-23 | 1049.02 |
| 2015-11-24 | 1047.50 |
| 2015-11-25 | 1049.00 |
| 2015-11-26 | 1052.56 |
| 2015-11-27 | 1050.72 |
| 2015-11-30 | 1046.52 |
| 2015-12-01 | 1056.50 |
| 2015-12-02 | 1048.10 |
| 2015-12-03 | 1036.45 |
| 2015-12-04 | 1047.69 |
| 2015-12-07 | 1043.25 |
| 2015-12-08 | 1033.55 |
| 2015-12-09 | 1029.45 |
| 2015-12-10 | 1029.23 |
| 2015-12-11 | 1013.00 |
| 2015-12-14 | 1010.52 |
| 2015-12-15 | 1019.93 |
| 2015-12-16 | 1033.90 |
| 2015-12-17 | 1025.55 |
| 2015-12-18 | 1011.28 |
| 2015-12-21 | 1014.64 |
| 2015-12-22 | 1021.54 |
| 2015-12-23 | 1034.63 |
| 2015-12-24 | 1036.13 |
| 2015-12-25 | 1035.75 |
| 2015-12-28 | 1033.95 |
| 2015-12-29 | 1043.79 |
| 2015-12-30 | 1038.08 |
| 2015-12-31 | 1029.21 |
| 2016-01-01 | 1029.21 |
| 2016-01-04 | 1009.22 |
| 2016-01-05 | 1009.42 |
| 2016-01-06 | 997.62 |
| 2016-01-07 | 976.31 |
| 2016-01-08 | 967.14 |
| 2016-01-11 | 965.54 |
| 2016-01-12 | 968.87 |
| 2016-01-13 | 957.63 |
| 2016-01-14 | 961.24 |
| 2016-01-15 | 943.04 |
| 2016-01-18 | 939.11 |
| 2016-01-19 | 943.72 |
| 2016-01-20 | 925.55 |
| 2016-01-21 | 929.42 |
| 2016-01-22 | 953.40 |
| 2016-01-25 | 943.54 |
| 2016-01-26 | 952.85 |
| 2016-01-27 | 949.85 |
| 2016-01-28 | 950.94 |
| 2016-01-29 | 969.69 |
| 2016-02-01 | 971.82 |
| 2016-02-02 | 954.58 |
| 2016-02-03 | 955.41 |
| 2016-02-04 | 959.80 |
| 2016-02-05 | 944.48 |
| 2016-02-08 | 929.49 |
| 2016-02-09 | 924.03 |
| 2016-02-10 | 923.37 |
| 2016-02-11 | 912.01 |
| 2016-02-12 | 923.51 |
| 2016-02-15 | 933.73 |
| 2016-02-16 | 943.84 |
| 2016-02-17 | 958.45 |
| 2016-02-18 | 957.94 |
| 2016-02-19 | 954.90 |
| 2016-02-22 | 967.00 |
| 2016-02-23 | 956.04 |
| 2016-02-24 | 952.45 |
| 2016-02-25 | 964.89 |
| 2016-02-26 | 964.94 |
| 2016-02-29 | 959.99 |
| 2016-03-01 | 978.08 |
| 2016-03-02 | 985.88 |
| 2016-03-03 | 991.79 |
| 2016-03-04 | 997.59 |
| 2016-03-07 | 997.00 |
| 2016-03-08 | 989.29 |
| 2016-03-09 | 992.63 |
| 2016-03-10 | 991.91 |
| 2016-03-11 | 1009.98 |
| 2016-03-14 | 1010.84 |
| 2016-03-15 | 1006.18 |
| 2016-03-16 | 1007.47 |
| 2016-03-17 | 1020.17 |
| 2016-03-18 | 1021.90 |
| 2016-03-21 | 1020.80 |
| 2016-03-22 | 1020.29 |
| 2016-03-23 | 1013.44 |
| 2016-03-24 | 1007.86 |
| 2016-03-25 | 1008.77 |
| 2016-03-28 | 1011.23 |
| 2016-03-29 | 1017.06 |
| 2016-03-30 | 1027.57 |
| 2016-03-31 | 1024.42 |
| 2016-04-01 | 1020.41 |
| 2016-04-04 | 1020.92 |
| 2016-04-05 | 1007.69 |
| 2016-04-06 | 1017.08 |
| 2016-04-07 | 1009.78 |
| 2016-04-08 | 1016.29 |
| 2016-04-11 | 1016.21 |
| 2016-04-12 | 1023.97 |
| 2016-04-13 | 1037.51 |
| 2016-04-14 | 1041.42 |
| 2016-04-15 | 1040.47 |
| 2016-04-18 | 1043.89 |
| 2016-04-19 | 1054.24 |
| 2016-04-20 | 1055.33 |
| 2016-04-21 | 1052.15 |
| 2016-04-22 | 1049.35 |
| 2016-04-25 | 1047.42 |
| 2016-04-26 | 1049.17 |
| 2016-04-27 | 1049.36 |
| 2016-04-28 | 1044.10 |
| 2016-04-29 | 1039.54 |
| 2016-05-02 | 1043.67 |
| 2016-05-03 | 1033.17 |
| 2016-05-04 | 1024.50 |
| 2016-05-05 | 1023.30 |
| 2016-05-06 | 1025.15 |
| 2016-05-09 | 1025.49 |
| 2016-05-10 | 1037.77 |
| 2016-05-11 | 1032.07 |
| 2016-05-12 | 1030.58 |
| 2016-05-13 | 1022.03 |
| 2016-05-16 | 1030.08 |
| 2016-05-17 | 1025.22 |
| 2016-05-18 | 1025.61 |
| 2016-05-19 | 1017.43 |
| 2016-05-20 | 1024.79 |
| 2016-05-23 | 1022.28 |
| 2016-05-24 | 1034.79 |
| 2016-05-25 | 1044.14 |
| 2016-05-26 | 1046.44 |
| 2016-05-27 | 1049.06 |
| 2016-05-30 | 1049.62 |
| 2016-05-31 | 1047.64 |
| 2016-06-01 | 1046.43 |
| 2016-06-02 | 1046.99 |
| 2016-06-03 | 1049.34 |
| 2016-06-06 | 1054.07 |
| 2016-06-07 | 1058.71 |
| 2016-06-08 | 1061.85 |
| 2016-06-09 | 1055.46 |
| 2016-06-10 | 1041.36 |
| 2016-06-13 | 1029.50 |
| 2016-06-14 | 1020.25 |
| 2016-06-15 | 1022.07 |
| 2016-06-16 | 1019.41 |
| 2016-06-17 | 1023.77 |
| 2016-06-20 | 1041.23 |
| 2016-06-21 | 1044.72 |
| 2016-06-22 | 1044.52 |
| 2016-06-23 | 1059.60 |
| 2016-06-24 | 1007.69 |
| 2016-06-27 | 985.52 |
| 2016-06-28 | 1002.93 |
| 2016-06-29 | 1025.02 |
| 2016-06-30 | 1037.29 |
| 2016-07-01 | 1041.32 |
| 2016-07-04 | 1041.34 |
| 2016-07-05 | 1032.57 |
| 2016-07-06 | 1029.72 |
| 2016-07-07 | 1031.75 |
| 2016-07-08 | 1043.44 |
| 2016-07-11 | 1052.01 |
| 2016-07-12 | 1060.63 |
| 2016-07-13 | 1063.04 |
| 2016-07-14 | 1068.61 |
| 2016-07-15 | 1067.31 |
| 2016-07-18 | 1069.18 |
| 2016-07-19 | 1065.82 |
| 2016-07-20 | 1071.26 |
| 2016-07-21 | 1069.37 |
| 2016-07-22 | 1070.71 |
| 2016-07-25 | 1068.79 |
| 2016-07-26 | 1069.59 |
| 2016-07-27 | 1069.87 |
| 2016-07-28 | 1070.70 |
| 2016-07-29 | 1079.21 |
| 2016-08-01 | 1076.81 |
| 2016-08-02 | 1069.94 |
| 2016-08-03 | 1068.42 |
| 2016-08-04 | 1071.33 |
| 2016-08-05 | 1077.34 |
| 2016-08-08 | 1079.36 |
| 2016-08-09 | 1084.95 |
| 2016-08-10 | 1084.40 |
| 2016-08-11 | 1090.23 |
| 2016-08-12 | 1090.48 |
| 2016-08-15 | 1092.43 |
| 2016-08-16 | 1087.15 |
| 2016-08-17 | 1088.01 |
| 2016-08-18 | 1090.81 |
| 2016-08-19 | 1087.66 |
| 2016-08-22 | 1087.87 |
| 2016-08-23 | 1091.41 |
| 2016-08-24 | 1087.56 |
| 2016-08-25 | 1085.09 |
| 2016-08-26 | 1084.32 |
| 2016-08-29 | 1084.40 |
| 2016-08-30 | 1083.60 |
| 2016-08-31 | 1081.20 |
| 2016-09-01 | 1083.52 |
| 2016-09-02 | 1090.92 |
| 2016-09-05 | 1092.30 |
| 2016-09-06 | 1097.33 |
| 2016-09-07 | 1098.52 |
| 2016-09-08 | 1096.56 |
| 2016-09-09 | 1074.03 |
| 2016-09-12 | 1078.86 |
| 2016-09-13 | 1066.11 |
| 2016-09-14 | 1064.56 |
| 2016-09-15 | 1072.34 |
| 2016-09-16 | 1066.59 |
| 2016-09-19 | 1070.79 |
| 2016-09-20 | 1071.25 |
| 2016-09-21 | 1082.82 |
| 2016-09-22 | 1095.03 |
| 2016-09-23 | 1088.16 |
| 2016-09-26 | 1078.70 |
| 2016-09-27 | 1082.13 |
| 2016-09-28 | 1086.62 |
| 2016-09-29 | 1082.93 |
| 2016-09-30 | 1086.34 |
| 2016-10-03 | 1084.68 |
| 2016-10-04 | 1081.76 |
| 2016-10-05 | 1084.01 |
| 2016-10-06 | 1082.40 |
| 2016-10-07 | 1079.00 |
| 2016-10-10 | 1083.65 |
| 2016-10-11 | 1071.70 |
| 2016-10-12 | 1068.88 |
| 2016-10-13 | 1065.30 |
| 2016-10-14 | 1068.11 |
| 2016-10-17 | 1064.54 |
| 2016-10-18 | 1072.68 |
| 2016-10-19 | 1075.96 |
| 2016-10-20 | 1074.51 |
| 2016-10-21 | 1072.71 |
| 2016-10-24 | 1076.16 |
| 2016-10-25 | 1073.47 |
| 2016-10-26 | 1072.70 |
| 2016-10-27 | 1069.86 |
| 2016-10-28 | 1067.38 |
| 2016-10-31 | 1067.19 |
| 2016-11-01 | 1062.78 |
| 2016-11-02 | 1055.90 |
| 2016-11-03 | 1052.36 |
| 2016-11-04 | 1047.91 |
| 2016-11-07 | 1064.29 |
| 2016-11-08 | 1068.15 |
| 2016-11-09 | 1071.94 |
| 2016-11-10 | 1075.01 |
| 2016-11-11 | 1072.37 |
| 2016-11-14 | 1068.97 |
| 2016-11-15 | 1075.44 |
| 2016-11-16 | 1073.32 |
| 2016-11-17 | 1078.78 |
| 2016-11-18 | 1072.53 |
| 2016-11-21 | 1080.82 |
| 2016-11-22 | 1082.09 |
| 2016-11-23 | 1079.74 |
| 2016-11-24 | 1082.13 |
| 2016-11-25 | 1087.17 |
| 2016-11-28 | 1082.33 |
| 2016-11-29 | 1084.32 |
| 2016-11-30 | 1082.10 |
| 2016-12-01 | 1080.08 |
| 2016-12-02 | 1080.25 |
| 2016-12-05 | 1085.88 |
| 2016-12-06 | 1092.00 |
| 2016-12-07 | 1106.04 |
| 2016-12-08 | 1108.05 |
| 2016-12-09 | 1113.36 |
| 2016-12-12 | 1113.88 |
| 2016-12-13 | 1123.32 |
| 2016-12-14 | 1117.01 |
| 2016-12-15 | 1111.61 |
| 2016-12-16 | 1111.62 |
| 2016-12-19 | 1114.40 |
| 2016-12-20 | 1116.20 |
| 2016-12-21 | 1115.45 |
| 2016-12-22 | 1114.40 |
| 2016-12-23 | 1115.09 |
| 2016-12-26 | 1114.58 |
| 2016-12-27 | 1115.73 |
| 2016-12-28 | 1109.70 |
| 2016-12-29 | 1111.50 |
| 2016-12-30 | 1110.29 |
| 2017-01-02 | 1111.44 |
| 2017-01-03 | 1114.65 |
| 2017-01-04 | 1124.36 |
| 2017-01-05 | 1129.90 |
| 2017-01-06 | 1130.67 |
| 2017-01-09 | 1126.72 |
| 2017-01-10 | 1128.22 |
| 2017-01-11 | 1127.28 |
| 2017-01-12 | 1130.71 |
| 2017-01-13 | 1133.62 |
| 2017-01-16 | 1130.77 |
| 2017-01-17 | 1130.12 |
| 2017-01-18 | 1131.81 |
| 2017-01-19 | 1125.60 |
| 2017-01-20 | 1130.05 |
| 2017-01-23 | 1129.01 |
| 2017-01-24 | 1134.03 |
| 2017-01-25 | 1143.64 |
| 2017-01-26 | 1142.46 |
| 2017-01-27 | 1142.36 |
| 2017-01-30 | 1135.38 |
| 2017-01-31 | 1135.20 |
| 2017-02-01 | 1135.92 |
| 2017-02-02 | 1136.98 |
| 2017-02-03 | 1143.76 |
| 2017-02-06 | 1139.14 |
| 2017-02-07 | 1138.60 |
| 2017-02-08 | 1141.78 |
| 2017-02-09 | 1145.59 |
| 2017-02-10 | 1149.85 |
| 2017-02-13 | 1155.69 |
| 2017-02-14 | 1155.94 |
| 2017-02-15 | 1162.80 |
| 2017-02-16 | 1165.12 |
| 2017-02-17 | 1165.42 |
| 2017-02-20 | 1165.65 |
| 2017-02-21 | 1169.47 |
| 2017-02-22 | 1169.42 |
| 2017-02-23 | 1171.98 |
| 2017-02-24 | 1169.37 |
| 2017-02-27 | 1169.62 |
| 2017-02-28 | 1168.00 |
| 2017-03-01 | 1179.80 |
| 2017-03-02 | 1175.41 |
| 2017-03-03 | 1175.90 |
| 2017-03-06 | 1173.75 |
| 2017-03-07 | 1170.43 |
| 2017-03-08 | 1167.14 |
| 2017-03-09 | 1168.23 |
| 2017-03-10 | 1174.44 |
| 2017-03-13 | 1176.95 |
| 2017-03-14 | 1172.53 |
| 2017-03-15 | 1179.45 |
| 2017-03-16 | 1186.17 |
| 2017-03-17 | 1185.52 |
| 2017-03-20 | 1183.92 |
| 2017-03-21 | 1175.00 |
| 2017-03-22 | 1172.87 |
| 2017-03-23 | 1174.19 |
| 2017-03-24 | 1174.62 |
| 2017-03-27 | 1174.11 |
| 2017-03-28 | 1182.90 |
| 2017-03-29 | 1182.30 |
| 2017-03-30 | 1184.87 |
| 2017-03-31 | 1180.73 |
| 2017-04-03 | 1177.85 |
| 2017-04-04 | 1178.88 |
| 2017-04-05 | 1176.29 |
| 2017-04-06 | 1176.91 |
| 2017-04-07 | 1176.15 |
| 2017-04-10 | 1176.99 |
| 2017-04-11 | 1177.67 |
| 2017-04-12 | 1174.68 |
| 2017-04-13 | 1167.99 |
| 2017-04-14 | 1167.57 |
| 2017-04-17 | 1176.34 |
| 2017-04-18 | 1170.35 |
| 2017-04-19 | 1168.78 |
| 2017-04-20 | 1176.60 |
| 2017-04-21 | 1173.85 |
| 2017-04-24 | 1193.60 |
| 2017-04-25 | 1200.32 |
| 2017-04-26 | 1200.49 |
| 2017-04-27 | 1199.90 |
| 2017-04-28 | 1198.54 |
| 2017-05-01 | 1201.21 |
| 2017-05-02 | 1203.73 |
| 2017-05-03 | 1202.47 |
| 2017-05-04 | 1204.95 |
| 2017-05-05 | 1211.32 |
| 2017-05-08 | 1212.31 |
| 2017-05-09 | 1209.86 |
| 2017-05-10 | 1211.44 |
| 2017-05-11 | 1209.40 |
| 2017-05-12 | 1211.01 |
| 2017-05-15 | 1216.96 |
| 2017-05-16 | 1220.90 |
| 2017-05-17 | 1205.65 |
| 2017-05-18 | 1204.99 |
| 2017-05-19 | 1214.01 |
| 2017-05-22 | 1220.71 |
| 2017-05-23 | 1222.14 |
| 2017-05-24 | 1222.55 |
| 2017-05-25 | 1227.25 |
| 2017-05-26 | 1226.05 |
| 2017-05-29 | 1225.67 |
| 2017-05-30 | 1224.90 |
| 2017-05-31 | 1226.05 |
| 2017-06-01 | 1233.11 |
| 2017-06-02 | 1240.76 |
| 2017-06-05 | 1238.75 |
| 2017-06-06 | 1235.26 |
| 2017-06-07 | 1235.96 |
| 2017-06-08 | 1234.19 |
| 2017-06-09 | 1233.62 |
| 2017-06-12 | 1230.43 |
| 2017-06-13 | 1236.62 |
| 2017-06-14 | 1237.77 |
| 2017-06-15 | 1229.22 |
| 2017-06-16 | 1233.47 |
| 2017-06-19 | 1242.15 |
| 2017-06-20 | 1233.25 |
| 2017-06-21 | 1231.86 |
| 2017-06-22 | 1232.90 |
| 2017-06-23 | 1235.02 |
| 2017-06-26 | 1236.59 |
| 2017-06-27 | 1230.67 |
| 2017-06-28 | 1240.17 |
| 2017-06-29 | 1232.33 |
| 2017-06-30 | 1230.11 |
| 2017-07-03 | 1233.05 |
| 2017-07-04 | 1231.98 |
| 2017-07-05 | 1233.39 |
| 2017-07-06 | 1226.39 |
| 2017-07-07 | 1228.94 |
| 2017-07-10 | 1231.33 |
| 2017-07-11 | 1230.44 |
| 2017-07-12 | 1241.60 |
| 2017-07-13 | 1243.96 |
| 2017-07-14 | 1250.94 |
| 2017-07-17 | 1251.03 |
| 2017-07-18 | 1251.71 |
| 2017-07-19 | 1257.05 |
| 2017-07-20 | 1260.42 |
| 2017-07-21 | 1257.23 |
| 2017-07-24 | 1254.66 |
| 2017-07-25 | 1258.47 |
| 2017-07-26 | 1259.28 |
| 2017-07-27 | 1260.68 |
| 2017-07-28 | 1258.73 |
| 2017-07-31 | 1259.55 |
| 2017-08-01 | 1265.50 |
| 2017-08-02 | 1266.06 |
| 2017-08-03 | 1265.46 |
| 2017-08-04 | 1265.12 |
| 2017-08-07 | 1267.63 |
| 2017-08-08 | 1264.71 |
| 2017-08-09 | 1261.80 |
| 2017-08-10 | 1248.69 |
| 2017-08-11 | 1247.15 |
| 2017-08-14 | 1256.63 |
| 2017-08-15 | 1254.91 |
| 2017-08-16 | 1258.13 |
| 2017-08-17 | 1246.45 |
| 2017-08-18 | 1242.70 |
| 2017-08-21 | 1243.79 |
| 2017-08-22 | 1252.09 |
| 2017-08-23 | 1250.15 |
| 2017-08-24 | 1248.16 |
| 2017-08-25 | 1251.55 |
| 2017-08-28 | 1252.72 |
| 2017-08-29 | 1252.39 |
| 2017-08-30 | 1253.96 |
| 2017-08-31 | 1261.65 |
| 2017-09-01 | 1265.38 |
| 2017-09-04 | 1264.05 |
| 2017-09-05 | 1258.48 |
| 2017-09-06 | 1261.48 |
| 2017-09-07 | 1265.22 |
| 2017-09-08 | 1264.98 |
| 2017-09-11 | 1276.26 |
| 2017-09-12 | 1280.42 |
| 2017-09-13 | 1279.81 |
| 2017-09-14 | 1277.67 |
| 2017-09-15 | 1280.33 |
| 2017-09-18 | 1282.16 |
| 2017-09-19 | 1286.16 |
| 2017-09-20 | 1287.65 |
| 2017-09-21 | 1282.33 |
| 2017-09-22 | 1284.96 |
| 2017-09-25 | 1281.17 |
| 2017-09-26 | 1277.54 |
| 2017-09-27 | 1281.53 |
| 2017-09-28 | 1284.39 |
| 2017-09-29 | 1289.84 |
| 2017-10-02 | 1292.33 |
| 2017-10-03 | 1295.91 |
| 2017-10-04 | 1296.73 |
| 2017-10-05 | 1300.74 |
| 2017-10-06 | 1299.87 |
| 2017-10-09 | 1299.29 |
| 2017-10-10 | 1304.93 |
| 2017-10-11 | 1307.09 |
| 2017-10-12 | 1306.53 |
| 2017-10-13 | 1309.34 |
| 2017-10-16 | 1310.89 |
| 2017-10-17 | 1309.30 |
| 2017-10-18 | 1311.35 |
| 2017-10-19 | 1313.04 |
| 2017-10-20 | 1314.29 |
| 2017-10-23 | 1310.65 |
| 2017-10-24 | 1311.60 |
| 2017-10-25 | 1306.59 |
| 2017-10-26 | 1307.73 |
| 2017-10-27 | 1313.85 |
| 2017-10-30 | 1313.99 |
| 2017-10-31 | 1315.30 |
| 2017-11-01 | 1318.32 |
| 2017-11-02 | 1320.37 |
| 2017-11-03 | 1321.61 |
| 2017-11-06 | 1322.07 |
| 2017-11-07 | 1322.25 |
| 2017-11-08 | 1325.08 |
| 2017-11-09 | 1320.00 |
| 2017-11-10 | 1318.79 |
| 2017-11-13 | 1316.49 |
| 2017-11-14 | 1314.30 |
| 2017-11-15 | 1307.58 |
| 2017-11-16 | 1316.85 |
| 2017-11-17 | 1314.36 |
| 2017-11-20 | 1316.00 |
| 2017-11-21 | 1323.60 |
| 2017-11-22 | 1325.64 |
| 2017-11-23 | 1328.15 |
| 2017-11-24 | 1332.43 |
| 2017-11-27 | 1330.20 |
| 2017-11-28 | 1337.19 |
| 2017-11-29 | 1336.90 |
| 2017-11-30 | 1344.21 |
| 2017-12-01 | 1339.11 |
| 2017-12-04 | 1340.04 |
| 2017-12-05 | 1336.05 |
| 2017-12-06 | 1332.94 |
| 2017-12-07 | 1336.10 |
| 2017-12-08 | 1342.58 |
| 2017-12-11 | 1347.90 |
| 2017-12-12 | 1349.90 |
| 2017-12-13 | 1350.54 |
| 2017-12-14 | 1346.35 |
| 2017-12-15 | 1351.31 |
| 2017-12-18 | 1363.33 |
| 2017-12-19 | 1358.20 |
| 2017-12-20 | 1357.28 |
| 2017-12-21 | 1360.76 |
| 2017-12-22 | 1359.63 |
| 2017-12-25 | 1359.85 |
| 2017-12-26 | 1359.38 |
| 2017-12-27 | 1361.90 |
| 2017-12-28 | 1364.40 |
| 2017-12-29 | 1362.37 |
| 2018-01-01 | 1362.37 |
| 2018-01-02 | 1370.05 |
| 2018-01-03 | 1376.11 |
| 2018-01-04 | 1387.46 |
| 2018-01-05 | 1396.48 |
| 2018-01-08 | 1397.28 |
| 2018-01-09 | 1400.17 |
| 2018-01-10 | 1401.15 |
| 2018-01-11 | 1407.06 |
| 2018-01-12 | 1416.17 |
| 2018-01-15 | 1421.82 |
| 2018-01-16 | 1418.93 |
| 2018-01-17 | 1426.38 |
| 2018-01-18 | 1424.34 |
| 2018-01-19 | 1430.94 |
| 2018-01-22 | 1440.13 |
| 2018-01-23 | 1445.89 |
| 2018-01-24 | 1447.19 |
| 2018-01-25 | 1448.62 |
| 2018-01-26 | 1458.00 |
| 2018-01-29 | 1448.91 |
| 2018-01-30 | 1436.35 |
| 2018-01-31 | 1435.75 |
| 2018-02-01 | 1435.71 |
| 2018-02-02 | 1409.00 |
| 2018-02-05 | 1364.64 |
| 2018-02-06 | 1361.73 |
| 2018-02-07 | 1363.12 |
| 2018-02-08 | 1326.88 |
| 2018-02-09 | 1330.96 |
| 2018-02-12 | 1347.10 |
| 2018-02-13 | 1350.33 |
| 2018-02-14 | 1366.72 |
| 2018-02-15 | 1383.78 |
| 2018-02-16 | 1388.57 |
| 2018-02-19 | 1386.88 |
| 2018-02-20 | 1380.18 |
| 2018-02-21 | 1374.89 |
| 2018-02-22 | 1374.82 |
| 2018-02-23 | 1390.31 |
| 2018-02-26 | 1403.75 |
| 2018-02-27 | 1391.60 |
| 2018-02-28 | 1376.89 |
| 2018-03-01 | 1358.62 |
| 2018-03-02 | 1357.88 |
| 2018-03-05 | 1368.88 |
| 2018-03-06 | 1375.69 |
| 2018-03-07 | 1374.60 |
| 2018-03-08 | 1381.46 |
| 2018-03-09 | 1397.13 |
| 2018-03-12 | 1400.28 |
| 2018-03-13 | 1393.84 |
| 2018-03-14 | 1387.47 |
| 2018-03-15 | 1387.46 |
| 2018-03-16 | 1388.28 |
| 2018-03-19 | 1372.60 |
| 2018-03-20 | 1373.08 |
| 2018-03-21 | 1371.66 |
| 2018-03-22 | 1347.79 |
| 2018-03-23 | 1323.66 |
| 2018-03-26 | 1345.62 |
| 2018-03-27 | 1336.58 |
| 2018-03-28 | 1333.03 |
| 2018-03-29 | 1344.83 |
| 2018-03-30 | 1345.65 |
| 2018-04-02 | 1327.02 |
| 2018-04-03 | 1333.87 |
| 2018-04-04 | 1342.40 |
| 2018-04-05 | 1355.63 |
| 2018-04-06 | 1337.46 |
| 2018-04-09 | 1343.27 |
| 2018-04-10 | 1362.18 |
| 2018-04-11 | 1357.10 |
| 2018-04-12 | 1363.15 |
| 2018-04-13 | 1361.70 |
| 2018-04-16 | 1368.73 |
| 2018-04-17 | 1379.23 |
| 2018-04-18 | 1383.54 |
| 2018-04-19 | 1378.98 |
| 2018-04-20 | 1368.63 |
| 2018-04-23 | 1367.08 |
| 2018-04-24 | 1356.77 |
| 2018-04-25 | 1353.86 |
| 2018-04-26 | 1364.26 |
| 2018-04-27 | 1366.79 |
| 2018-04-30 | 1360.85 |
| 2018-05-01 | 1359.32 |
| 2018-05-02 | 1354.18 |
| 2018-05-03 | 1351.14 |
| 2018-05-04 | 1363.56 |
| 2018-05-07 | 1368.68 |
| 2018-05-08 | 1367.44 |
| 2018-05-09 | 1377.84 |
| 2018-05-10 | 1387.99 |
| 2018-05-11 | 1394.16 |
| 2018-05-14 | 1397.34 |
| 2018-05-15 | 1386.89 |
| 2018-05-16 | 1388.91 |
| 2018-05-17 | 1391.02 |
| 2018-05-18 | 1387.85 |
| 2018-05-21 | 1394.56 |
| 2018-05-22 | 1393.97 |
| 2018-05-23 | 1390.08 |
| 2018-05-24 | 1386.27 |
| 2018-05-25 | 1381.45 |
| 2018-05-28 | 1379.18 |
| 2018-05-29 | 1363.07 |
| 2018-05-30 | 1374.71 |
| 2018-05-31 | 1369.82 |
| 2018-06-01 | 1381.15 |
| 2018-06-04 | 1389.66 |
| 2018-06-05 | 1387.50 |
| 2018-06-06 | 1398.71 |
| 2018-06-07 | 1399.73 |
| 2018-06-08 | 1399.58 |
| 2018-06-11 | 1404.14 |
| 2018-06-12 | 1404.56 |
| 2018-06-13 | 1400.74 |
| 2018-06-14 | 1401.98 |
| 2018-06-15 | 1396.76 |
| 2018-06-18 | 1391.31 |
| 2018-06-19 | 1382.14 |
| 2018-06-20 | 1385.93 |
| 2018-06-21 | 1378.40 |
| 2018-06-22 | 1384.62 |
| 2018-06-25 | 1364.97 |
| 2018-06-26 | 1366.59 |
| 2018-06-27 | 1358.65 |
| 2018-06-28 | 1361.54 |
| 2018-06-29 | 1367.89 |
| 2018-07-02 | 1363.64 |
| 2018-07-03 | 1363.34 |
| 2018-07-04 | 1363.65 |
| 2018-07-05 | 1373.31 |
| 2018-07-06 | 1384.81 |
| 2018-07-09 | 1396.56 |
| 2018-07-10 | 1399.70 |
| 2018-07-11 | 1387.74 |
| 2018-07-12 | 1397.29 |
| 2018-07-13 | 1399.95 |
| 2018-07-16 | 1399.12 |
| 2018-07-17 | 1402.76 |
| 2018-07-18 | 1406.02 |
| 2018-07-19 | 1401.03 |
| 2018-07-20 | 1404.11 |
| 2018-07-23 | 1404.68 |
| 2018-07-24 | 1413.02 |
| 2018-07-25 | 1420.12 |
| 2018-07-26 | 1420.11 |
| 2018-07-27 | 1416.56 |
| 2018-07-30 | 1411.60 |
| 2018-07-31 | 1414.55 |
| 2018-08-01 | 1412.60 |
| 2018-08-02 | 1411.34 |
| 2018-08-03 | 1416.70 |
| 2018-08-06 | 1418.63 |
| 2018-08-07 | 1425.40 |
| 2018-08-08 | 1425.25 |
| 2018-08-09 | 1424.15 |
| 2018-08-10 | 1408.49 |
| 2018-08-13 | 1400.96 |
| 2018-08-14 | 1407.69 |
| 2018-08-15 | 1394.16 |
| 2018-08-16 | 1404.91 |
| 2018-08-17 | 1409.43 |
| 2018-08-20 | 1414.02 |
| 2018-08-21 | 1418.05 |
| 2018-08-22 | 1420.88 |
| 2018-08-23 | 1416.66 |
| 2018-08-24 | 1425.02 |
| 2018-08-27 | 1437.48 |
| 2018-08-28 | 1439.09 |
| 2018-08-29 | 1444.82 |
| 2018-08-30 | 1438.89 |
| 2018-08-31 | 1434.84 |
| 2018-09-03 | 1433.59 |
| 2018-09-04 | 1426.87 |
| 2018-09-05 | 1447.04 |
| 2018-09-06 | 1414.78 |
| 2018-09-07 | 1410.74 |
| 2018-09-10 | 1414.02 |
| 2018-09-11 | 1417.68 |
| 2018-09-12 | 1420.57 |
| 2018-09-13 | 1427.79 |
| 2018-09-14 | 1430.43 |
| 2018-09-17 | 1426.32 |
| 2018-09-18 | 1433.99 |
| 2018-09-19 | 1437.84 |
| 2018-09-20 | 1450.26 |
| 2018-09-21 | 1453.54 |
| 2018-09-24 | 1449.04 |
| 2018-09-25 | 1450.14 |
| 2018-09-26 | 1447.61 |
| 2018-09-27 | 1447.85 |
| 2018-09-28 | 1444.31 |
| 2018-10-01 | 1447.46 |
| 2018-10-02 | 1444.44 |
| 2018-10-03 | 1444.29 |
| 2018-10-04 | 1433.04 |
| 2018-10-05 | 1424.01 |
| 2018-10-08 | 1418.91 |
| 2018-10-09 | 1416.39 |
| 2018-10-10 | 1382.91 |
| 2018-10-11 | 1353.49 |
| 2018-10-12 | 1366.13 |
| 2018-10-15 | 1360.32 |
| 2018-10-16 | 1384.58 |
| 2018-10-17 | 1383.71 |
| 2018-10-18 | 1366.85 |
| 2018-10-19 | 1366.36 |
| 2018-10-22 | 1360.33 |
| 2018-10-23 | 1347.68 |
| 2018-10-24 | 1317.32 |
| 2018-10-25 | 1329.62 |
| 2018-10-26 | 1313.10 |
| 2018-10-29 | 1308.36 |
| 2018-10-30 | 1322.52 |
| 2018-10-31 | 1339.65 |
| 2018-11-01 | 1351.14 |
| 2018-11-02 | 1348.06 |
| 2018-11-05 | 1351.28 |
| 2018-11-06 | 1357.84 |
| 2018-11-07 | 1381.41 |
| 2018-11-08 | 1380.97 |
| 2018-11-09 | 1368.57 |
| 2018-11-12 | 1345.47 |
| 2018-11-13 | 1344.23 |
| 2018-11-14 | 1336.65 |
| 2018-11-15 | 1344.86 |
| 2018-11-16 | 1348.41 |
| 2018-11-19 | 1333.36 |
| 2018-11-20 | 1311.65 |
| 2018-11-21 | 1316.68 |
| 2018-11-22 | 1316.21 |
| 2018-11-23 | 1309.90 |
| 2018-11-26 | 1326.23 |
| 2018-11-27 | 1327.62 |
| 2018-11-28 | 1348.07 |
| 2018-11-29 | 1351.40 |
| 2018-11-30 | 1356.64 |
| 2018-12-03 | 1372.99 |
| 2018-12-04 | 1339.63 |
| 2018-12-05 | 1334.19 |
| 2018-12-06 | 1322.73 |
| 2018-12-07 | 1305.58 |
| 2018-12-10 | 1298.13 |
| 2018-12-11 | 1299.61 |
| 2018-12-12 | 1313.49 |
| 2018-12-13 | 1313.04 |
| 2018-12-14 | 1291.60 |
| 2018-12-17 | 1272.75 |
| 2018-12-18 | 1268.90 |
| 2018-12-19 | 1258.43 |
| 2018-12-20 | 1238.63 |
| 2018-12-21 | 1220.11 |
| 2018-12-24 | 1198.21 |
| 2018-12-25 | 1193.15 |
| 2018-12-26 | 1231.06 |
| 2018-12-27 | 1238.79 |
| 2018-12-28 | 1244.72 |
| 2018-12-31 | 1253.57 |
| 2019-01-01 | 1253.56 |
| 2019-01-02 | 1252.02 |
| 2019-01-03 | 1232.66 |
| 2019-01-04 | 1266.92 |
| 2019-01-07 | 1276.48 |
| 2019-01-08 | 1286.83 |
| 2019-01-09 | 1296.50 |
| 2019-01-10 | 1301.22 |
| 2019-01-11 | 1300.76 |
| 2019-01-14 | 1294.85 |
| 2019-01-15 | 1305.80 |
| 2019-01-16 | 1307.48 |
| 2019-01-17 | 1313.60 |
| 2019-01-18 | 1330.40 |
| 2019-01-21 | 1330.35 |
| 2019-01-22 | 1315.36 |
| 2019-01-23 | 1316.61 |
| 2019-01-24 | 1318.45 |
| 2019-01-25 | 1330.49 |
| 2019-01-28 | 1321.55 |
| 2019-01-29 | 1321.71 |
| 2019-01-30 | 1336.91 |
| 2019-01-31 | 1349.47 |
| 2019-02-01 | 1350.02 |
| 2019-02-04 | 1355.66 |
| 2019-02-05 | 1364.78 |
| 2019-02-06 | 1361.92 |
| 2019-02-07 | 1348.55 |
| 2019-02-08 | 1345.06 |
| 2019-02-11 | 1345.61 |
| 2019-02-12 | 1361.39 |
| 2019-02-13 | 1366.33 |
| 2019-02-14 | 1363.35 |
| 2019-02-15 | 1376.47 |
| 2019-02-18 | 1380.26 |
| 2019-02-19 | 1382.60 |
| 2019-02-20 | 1388.15 |
| 2019-02-21 | 1384.40 |
| 2019-02-22 | 1390.40 |
| 2019-02-25 | 1393.70 |
| 2019-02-26 | 1393.96 |
| 2019-02-27 | 1394.32 |
| 2019-02-28 | 1390.61 |
| 2019-03-01 | 1397.72 |
| 2019-03-04 | 1393.94 |
| 2019-03-05 | 1392.60 |
| 2019-03-06 | 1386.78 |
| 2019-03-07 | 1376.39 |
| 2019-03-08 | 1369.94 |
| 2019-03-11 | 1385.91 |
| 2019-03-12 | 1391.41 |
| 2019-03-13 | 1399.97 |
| 2019-03-14 | 1401.03 |
| 2019-03-15 | 1409.54 |
| 2019-03-18 | 1415.66 |
| 2019-03-19 | 1417.75 |
| 2019-03-20 | 1412.61 |
| 2019-03-21 | 1423.51 |
| 2019-03-22 | 1401.46 |
| 2019-03-25 | 1396.65 |
| 2019-03-26 | 1406.75 |
| 2019-03-27 | 1402.14 |
| 2019-03-28 | 1403.27 |
| 2019-03-29 | 1411.81 |
| 2019-04-01 | 1427.68 |
| 2019-04-02 | 1427.78 |
| 2019-04-03 | 1434.65 |
| 2019-04-04 | 1434.91 |
| 2019-04-05 | 1439.74 |
| 2019-04-08 | 1441.87 |
| 2019-04-09 | 1435.27 |
| 2019-04-10 | 1438.22 |
| 2019-04-11 | 1438.07 |
| 2019-04-12 | 1445.86 |
| 2019-04-15 | 1447.16 |
| 2019-04-16 | 1448.71 |
| 2019-04-17 | 1447.72 |
| 2019-04-18 | 1447.65 |
| 2019-04-19 | 1447.60 |
| 2019-04-22 | 1448.80 |
| 2019-04-23 | 1457.91 |
| 2019-04-24 | 1454.06 |
| 2019-04-25 | 1452.92 |
| 2019-04-26 | 1458.80 |
| 2019-04-29 | 1460.66 |
| 2019-04-30 | 1462.93 |
| 2019-05-01 | 1457.20 |
| 2019-05-02 | 1451.79 |
| 2019-05-03 | 1462.99 |
| 2019-05-06 | 1456.05 |
| 2019-05-07 | 1435.21 |
| 2019-05-08 | 1433.09 |
| 2019-05-09 | 1425.63 |
| 2019-05-10 | 1430.45 |
| 2019-05-13 | 1404.05 |
| 2019-05-14 | 1412.38 |
| 2019-05-15 | 1420.78 |
| 2019-05-16 | 1432.51 |
| 2019-05-17 | 1426.45 |
| 2019-05-20 | 1419.15 |
| 2019-05-21 | 1427.97 |
| 2019-05-22 | 1424.37 |
| 2019-05-23 | 1408.70 |
| 2019-05-24 | 1413.98 |
| 2019-05-27 | 1415.20 |
| 2019-05-28 | 1407.10 |
| 2019-05-29 | 1394.29 |
| 2019-05-30 | 1395.82 |
| 2019-05-31 | 1381.47 |
| 2019-06-03 | 1380.19 |
| 2019-06-04 | 1402.33 |
| 2019-06-05 | 1414.41 |
| 2019-06-06 | 1421.01 |
| 2019-06-07 | 1436.69 |
| 2019-06-10 | 1442.64 |
| 2019-06-11 | 1445.42 |
| 2019-06-12 | 1441.80 |
| 2019-06-13 | 1443.78 |
| 2019-06-14 | 1440.42 |
| 2019-06-17 | 1440.63 |
| 2019-06-18 | 1454.48 |
| 2019-06-19 | 1461.42 |
| 2019-06-20 | 1476.22 |
| 2019-06-21 | 1473.06 |
| 2019-06-24 | 1473.66 |
| 2019-06-25 | 1463.35 |
| 2019-06-26 | 1459.85 |
| 2019-06-27 | 1465.44 |
| 2019-06-28 | 1473.18 |
| 2019-07-01 | 1482.59 |
| 2019-07-02 | 1487.24 |
| 2019-07-03 | 1497.59 |
| 2019-07-04 | 1498.80 |
| 2019-07-05 | 1492.40 |
| 2019-07-08 | 1485.54 |
| 2019-07-09 | 1485.63 |
| 2019-07-10 | 1491.12 |
| 2019-07-11 | 1494.07 |
| 2019-07-12 | 1498.67 |
| 2019-07-15 | 1499.83 |
| 2019-07-16 | 1495.51 |
| 2019-07-17 | 1488.59 |
| 2019-07-18 | 1489.46 |
| 2019-07-19 | 1486.41 |
#2019-07-22|1489.02
#2019-07-23|1496.98
#2019-07-24|1502.26
#2019-07-25|1494.87
#2019-07-26|1501.45
#2019-07-29|1499.58
#2019-07-30|1493.39
#2019-07-31|1482.44
#2019-08-01|1473.06
#2019-08-02|1457.81
#2019-08-05|1421.95
#2019-08-06|1430.42
#2019-08-07|1433.60
#2019-08-08|1456.78
#2019-08-09|1449.24
#2019-08-12|1437.64
#2019-08-13|1449.99
#2019-08-14|1417.51
#2019-08-15|1416.56
#2019-08-16|1434.12
#2019-08-19|1449.96
#2019-08-20|1441.30
#2019-08-21|1452.12
#2019-08-22|1449.69
#2019-08-23|1423.92
#2019-08-26|1432.11
#2019-08-27|1431.71
#2019-08-28|1437.06
#2019-08-29|1452.05
#2019-08-30|1455.23
#2019-09-02|1454.12
#2019-09-03|1447.68
#2019-09-04|1463.27
#2019-09-05|1480.08
#2019-09-06|1483.11
#2019-09-09|1482.67
#2019-09-10|1482.91
#2019-09-11|1492.92
#2019-09-12|1498.36
#2019-09-13|1500.84
#2019-09-16|1493.52
#2019-09-17|1498.03
#2019-09-18|1498.23
#2019-09-19|1500.92
#2019-09-20|1496.09
#2019-09-23|1493.64
#2019-09-24|1485.55
#2019-09-25|1487.61
#2019-09-26|1487.05
#2019-09-27|1482.63
#2019-09-30|1486.03
#2019-10-01|1471.03
#2019-10-02|1445.39
#2019-10-03|1453.03
#2019-10-04|1469.12
#2019-10-07|1467.59
#2019-10-08|1448.83
#2019-10-09|1459.12
#2019-10-10|1467.77
#2019-10-11|1486.70
#2019-10-14|1484.12
#2019-10-15|1498.37
#2019-10-16|1497.32
#2019-10-17|1501.69
#2019-10-18|1496.90
#2019-10-21|1506.41
#2019-10-22|1502.61
#2019-10-23|1505.33
#2019-10-24|1510.46
#2019-10-25|1515.46
#2019-10-28|1521.41
#2019-10-29|1521.50
#2019-10-30|1525.77
#2019-10-31|1523.14
#2019-11-01|1535.49
#2019-11-04|1542.13
#2019-11-05|1539.83
#2019-11-06|1541.60
#2019-11-07|1545.86
#2019-11-08|1547.73
#2019-11-11|1546.12
#2019-11-12|1548.80
#2019-11-13|1548.32
#2019-11-14|1546.94
#2019-11-15|1558.77
#2019-11-18|1561.04
#2019-11-19|1560.53
#2019-11-20|1553.77
#2019-11-21|1551.01
#2019-11-22|1553.34
#2019-11-25|1564.52
#2019-11-26|1567.21
#2019-11-27|1572.58
#2019-11-28|1572.21
#2019-11-29|1566.27
#2019-12-02|1555.18
#2019-12-03|1546.10
#2019-12-04|1554.94
#2019-12-05|1556.88
#2019-12-06|1569.39
#2019-12-09|1566.40
#2019-12-10|1564.73
#2019-12-11|1568.77
#2019-12-12|1578.97
#2019-12-13|1585.78
#2019-12-16|1598.11
#2019-12-17|1597.71
#2019-12-18|1595.63
#2019-12-19|1601.11
#2019-12-20|1607.66
#2019-12-23|1608.24
#2019-12-24|1608.82
#2019-12-25|1608.52
#2019-12-26|1615.10
#2019-12-27|1618.45
#2019-12-30|1610.41
#2019-12-31|1614.06
#2020-01-01|1614.06
#2020-01-02|1627.10
#2020-01-03|1618.30
#2020-01-06|1620.10
#2020-01-07|1618.21
#2020-01-08|1622.37
#2020-01-09|1632.06
#2020-01-10|1630.24
#2020-01-13|1637.80
#2020-01-14|1637.54
#2020-01-15|1640.22
#2020-01-16|1650.21
#2020-01-17|1657.25
#2020-01-20|1656.78
#2020-01-21|1653.48
#2020-01-22|1654.01
#2020-01-23|1651.61
#2020-01-24|1644.11
#2020-01-27|1617.33
#2020-01-28|1629.28
#2020-01-29|1629.94
#2020-01-30|1630.07
#2020-01-31|1609.46
#2020-02-03|1616.25
#2020-02-04|1638.48
#2020-02-05|1653.16
#2020-02-06|1662.24
#2020-02-07|1655.26
#2020-02-10|1662.00
#2020-02-11|1666.58
#2020-02-12|1675.96
#2020-02-13|1673.05
#2020-02-14|1674.28
#2020-02-17|1673.96
#2020-02-18|1668.12
#2020-02-19|1675.79
#2020-02-20|1667.75
#2020-02-21|1655.42
#2020-02-24|1605.06
#2020-02-25|1562.91
#2020-02-26|1556.35
#2020-02-27|1499.82
#2020-02-28|1476.23
#2020-03-02|1527.98
#2020-03-03|1503.67
#2020-03-04|1549.74
#2020-03-05|1514.45
#2020-03-06|1485.37
#2020-03-09|1379.94
#2020-03-10|1422.31
#2020-03-11|1366.73
#2020-03-12|1231.84
#2020-03-13|1310.40
#2020-03-16|1185.03
#2020-03-17|1236.59
#2020-03-18|1174.35
#2020-03-19|1183.24
#2020-03-20|1150.99
#2020-03-23|1117.14
#2020-03-24|1215.03
#2020-03-25|1243.26
#2020-03-26|1306.66
#2020-03-27|1271.97
#2020-03-30|1305.32
#2020-03-31|1292.56
#2020-04-01|1242.68
#2020-04-02|1260.43
#2020-04-03|1242.79
#2020-04-06|1316.35
#2020-04-07|1323.31
#2020-04-08|1354.47
#2020-04-09|1374.40
#2020-04-10|1375.15
#2020-04-13|1365.59
#2020-04-14|1402.20
#2020-04-15|1371.08
#2020-04-16|1375.05
#2020-04-17|1410.89
#2020-04-20|1394.01
#2020-04-21|1350.61
#2020-04-22|1377.09
#2020-04-23|1379.96
#2020-04-24|1390.11
#2020-04-27|1413.09
#2020-04-28|1411.68
#2020-04-29|1444.66
#2020-04-30|1432.99
#2020-05-01|1399.40
#2020-05-04|1395.30
#2020-05-05|1409.43
#2020-05-06|1402.02
#2020-05-07|1415.12
#2020-05-08|1439.11
#2020-05-11|1438.77
#2020-05-12|1420.44
#2020-05-13|1396.68
#2020-05-14|1399.26
#2020-05-15|1405.10
#2020-05-18|1446.67
#2020-05-19|1440.78
#2020-05-20|1462.61
#2020-05-21|1449.67
#2020-05-22|1448.77
#2020-05-25|1455.26
#2020-05-26|1475.73
#2020-05-27|1491.54
#2020-05-28|1499.67
#2020-05-29|1500.51
#2020-06-01|1511.24
#2020-06-02|1527.25
#2020-06-03|1551.72
#2020-06-04|1548.97
#2020-06-05|1584.10
#2020-06-08|1599.30
#2020-06-09|1591.28
#2020-06-10|1586.12
#2020-06-11|1506.26
#2020-06-12|1514.49
#2020-06-15|1519.49
#2020-06-16|1552.59
#2020-06-17|1551.66
#2020-06-18|1550.28
#2020-06-19|1545.53
#2020-06-22|1552.14
#2020-06-23|1565.19
#2020-06-24|1525.91
#2020-06-25|1536.10
#2020-06-26|1509.03
#2020-06-29|1524.00
#2020-06-30|1541.74
#2020-07-01|1548.87
#2020-07-02|1560.45
#2020-07-03|1559.58
#2020-07-06|1586.65
#2020-07-07|1571.48
#2020-07-08|1578.87
#2020-07-09|1570.96
#2020-07-10|1584.68
#2020-07-13|1579.68
#2020-07-14|1592.25
#2020-07-15|1610.54
#2020-07-16|1603.39
#2020-07-17|1606.80
#2020-07-20|1620.92
#2020-07-21|1626.46
#2020-07-22|1630.70
#2020-07-23|1615.70
#2020-07-24|1604.50
#2020-07-27|1617.96
#2020-07-28|1610.07
#2020-07-29|1623.94
#2020-07-30|1613.53
#2020-07-31|1615.02
#2020-08-03|1628.19
#2020-08-04|1636.93
#2020-08-05|1649.84
#2020-08-06|1654.49
#2020-08-07|1651.98
#2020-08-10|1655.81
#2020-08-11|1654.01
#2020-08-12|1677.51
#2020-08-13|1676.02
#2020-08-14|1672.02
#2020-08-17|1678.40
#2020-08-18|1682.82
#2020-08-19|1679.75
#2020-08-20|1677.59
#2020-08-21|1680.06
#2020-08-24|1698.22
#2020-08-25|1702.49
#2020-08-26|1719.47
#2020-08-27|1718.37
#2020-08-28|1728.61
#2020-08-31|1727.34
#2020-09-01|1734.83
#2020-09-02|1754.77
#2020-09-03|1706.55
#2020-09-04|1688.83
#2020-09-07|1694.46
#2020-09-08|1655.56
#2020-09-09|1684.37
#2020-09-10|1665.20
#2020-09-11|1665.51
#2020-09-14|1684.92
#2020-09-15|1693.01
#2020-09-16|1688.86
#2020-09-17|1674.16
#2020-09-18|1662.04
#2020-09-21|1637.81
#2020-09-22|1649.05
#2020-09-23|1621.10
#2020-09-24|1618.55
#2020-09-25|1638.27
#2020-09-28|1665.25
#2020-09-29|1661.45
#2020-09-30|1667.87
#2020-10-01|1677.36
#2020-10-02|1663.37
#2020-10-05|1691.72
#2020-10-06|1675.04
#2020-10-07|1694.62
#2020-10-08|1707.18
#2020-10-09|1722.56
#2020-10-12|1745.84
#2020-10-13|1736.75
#2020-10-14|1728.46
#2020-10-15|1715.95
#2020-10-16|1719.27
#2020-10-19|1701.73
#2020-10-20|1705.31
#2020-10-21|1701.46
#2020-10-22|1703.68
#2020-10-23|1710.05
#2020-10-26|1681.91
#2020-10-27|1677.32
#2020-10-28|1623.37
#2020-10-29|1633.30
#2020-10-30|1614.04
#2020-11-02|1633.44
#2020-11-03|1666.09
#2020-11-04|1702.95
#2020-11-05|1737.69
#2020-11-06|1740.55
#2020-11-09|1759.13
#2020-11-10|1760.66
#2020-11-11|1777.31
#2020-11-12|1765.10
#2020-11-13|1778.87
#2020-11-16|1799.89
#2020-11-17|1796.77
#2020-11-18|1785.46
#2020-11-19|1788.24
#2020-11-20|1783.11
#2020-11-23|1787.35
#2020-11-24|1814.95
#2020-11-25|1817.57
#2020-11-26|1818.19
#2020-11-27|1826.23
#2020-11-30|1814.71
#2020-12-01|1832.63
#2020-12-02|1837.02
#2020-12-03|1841.11
#2020-12-04|1853.47
#2020-12-07|1851.54
#2020-12-08|1855.73
#2020-12-09|1844.34
#2020-12-10|1845.52
#2020-12-11|1841.46
#2020-12-14|1839.21
#2020-12-15|1855.83
#2020-12-16|1863.92
#2020-12-17|1877.80
#2020-12-18|1872.14
#2020-12-21|1858.12
#2020-12-22|1856.37
#2020-12-23|1860.70
#2020-12-24|1866.35
#2020-12-25|1866.40
#2020-12-28|1880.51
#2020-12-29|1884.06
#2020-12-30|1885.86
#2020-12-31|1889.50
#2021-01-01|1889.50
#2021-01-04|1875.17
#2021-01-05|1884.54
#2021-01-06|1892.61
#2021-01-07|1918.32
#2021-01-08|1932.34
#2021-01-11|1915.83
#2021-01-12|1917.69
#2021-01-13|1922.19
#2021-01-14|1919.26
#2021-01-15|1904.02
#2021-01-18|1902.85
#2021-01-19|1916.71
#2021-01-20|1938.23
#2021-01-21|1941.58
#2021-01-22|1935.15
#2021-01-25|1937.76
#2021-01-26|1936.77
#2021-01-27|1893.73
#2021-01-28|1905.39
#2021-01-29|1870.58
#2021-02-01|1896.12
#2021-02-02|1920.43
#2021-02-03|1924.62
#2021-02-04|1939.61
#2021-02-05|1950.08
#2021-02-08|1965.08
#2021-02-09|1966.98
#2021-02-10|1968.23
#2021-02-11|1973.01
#2021-02-12|1981.74
#2021-02-15|1988.68
#2021-02-16|1988.23
#2021-02-17|1980.99
#2021-02-18|1972.83
#2021-02-19|1972.04
#2021-02-22|1958.17
#2021-02-23|1959.02
#2021-02-24|1968.60
#2021-02-25|1938.16
#2021-02-26|1916.25
#2021-03-01|1956.39
#2021-03-02|1945.17
#2021-03-03|1925.41
#2021-03-04|1902.50
#2021-03-05|1919.87
#2021-03-08|1914.06
#2021-03-09|1942.58
#2021-03-10|1952.23
#2021-03-11|1973.10
#2021-03-12|1973.62
#2021-03-15|1982.91
#2021-03-16|1985.13
#2021-03-17|1987.39
#2021-03-18|1969.52
#2021-03-19|1965.19
#2021-03-22|1975.28
#2021-03-23|1961.47
#2021-03-24|1946.40
#2021-03-25|1951.80
#2021-03-26|1979.99
#2021-03-29|1978.48
#2021-03-30|1974.55
#2021-03-31|1980.44
#2021-04-01|2000.75
#2021-04-02|2002.02
#2021-04-05|2025.29
#2021-04-06|2027.25
#2021-04-07|2030.61
#2021-04-08|2042.09
#2021-04-09|2053.26
#2021-04-12|2051.39
#2021-04-13|2060.02
#2021-04-14|2055.49
#2021-04-15|2076.26
#2021-04-16|2084.08
#2021-04-19|2077.23
#2021-04-20|2057.93
#2021-04-21|2070.95
#2021-04-22|2063.40
#2021-04-23|2079.82
#2021-04-26|2086.38
#2021-04-27|2083.74
#2021-04-28|2083.99
#2021-04-29|2092.62
#2021-04-30|2075.80
#2021-05-03|2082.12
#2021-05-04|2063.39
#2021-05-05|2069.90
#2021-05-06|2084.39
#2021-05-07|2103.34
#2021-05-10|2089.09
#2021-05-11|2066.82
#2021-05-12|2030.83
#2021-05-13|2043.48
#2021-05-14|2076.60
#2021-05-17|2073.29
#2021-05-18|2068.57
#2021-05-19|2057.12
#2021-05-20|2080.10
#2021-05-21|2080.86
#2021-05-24|2098.66
#2021-05-25|2098.42
#2021-05-26|2101.53
#2021-05-27|2101.95
#2021-05-28|2107.79
#2021-05-31|2105.22
#2021-06-01|2108.48
#2021-06-02|2111.61
#2021-06-03|2102.62
#2021-06-04|2120.47
#2021-06-07|2123.18
#2021-06-08|2123.18
#2021-06-09|2120.16
#2021-06-10|2128.51
#2021-06-11|2132.22
#2021-06-14|2138.28
#2021-06-15|2136.49
#2021-06-16|2130.12
#2021-06-17|2124.19
#2021-06-18|2095.09
#2021-06-21|2114.67
#2021-06-22|2128.37
#2021-06-23|2126.15
#2021-06-24|2137.55
#2021-06-25|2145.33
#2021-06-28|2147.01
#2021-06-29|2147.32
#2021-06-30|2142.83
#2021-07-01|2150.55
#2021-07-02|2164.27
#2021-07-05|2166.36
#2021-07-06|2162.48
#2021-07-07|2167.50
#2021-07-08|2149.34
#2021-07-09|2170.58
#2021-07-12|2181.49
#2021-07-13|2175.88
#2021-07-14|2175.99
#2021-07-15|2165.71
#2021-07-16|2152.22
#2021-07-19|2117.94
#2021-07-20|2139.80
#2021-07-21|2160.95
#2021-07-22|2168.32
#2021-07-23|2187.81
#2021-07-26|2193.37
#2021-07-27|2184.57
#2021-07-28|2185.01
#2021-07-29|2198.54
#2021-07-30|2183.47
#2021-08-02|2188.37
#2021-08-03|2200.21
#2021-08-04|2195.64
#2021-08-05|2207.50
#2021-08-06|2205.21
#2021-08-09|2205.05
#2021-08-10|2206.11
#2021-08-11|2212.65
#2021-08-12|2218.53
#2021-08-13|2225.28
#2021-08-16|2224.24
#2021-08-17|2209.68
#2021-08-18|2193.19
#2021-08-19|2184.79
#2021-08-20|2197.34
#2021-08-23|2220.67
#2021-08-24|2226.39
#2021-08-25|2228.75
#2021-08-26|2217.86
#2021-08-27|2234.17
#2021-08-30|2243.92
#2021-08-31|2240.25
#2021-09-01|2246.92
#2021-09-02|2253.72
#2021-09-03|2255.65
#2021-09-06|2259.76
#2021-09-07|2252.70
#2021-09-08|2244.59
#2021-09-09|2236.43
#2021-09-10|2225.71
#2021-09-13|2228.62
#2021-09-14|2221.65
#2021-09-15|2230.79
#2021-09-16|2227.61
#2021-09-17|2209.00
#2021-09-20|2172.59
#2021-09-21|2176.41
#2021-09-22|2194.37
#2021-09-23|2217.45
#2021-09-24|2216.11
#2021-09-27|2209.76
#2021-09-28|2164.57
#2021-09-29|2163.86
#2021-09-30|2147.48
#2021-10-01|2160.86
#2021-10-04|2138.12
#2021-10-05|2156.01
#2021-10-06|2157.76
#2021-10-07|2180.02
#2021-10-08|2178.16
#2021-10-11|2168.97
#2021-10-12|2163.57
#2021-10-13|2173.07
#2021-10-14|2206.38
#2021-10-15|2224.86
#2021-10-18|2229.43
#2021-10-19|2245.24
#2021-10-20|2253.36
#2021-10-21|2257.22
#2021-10-22|2255.67
#2021-10-25|2262.61
#2021-10-26|2268.91
#2021-10-27|2258.48
#2021-10-28|2278.57
#2021-10-29|2277.67
#2021-11-01|2287.44
#2021-11-02|2292.13
#2021-11-03|2304.36
#2021-11-04|2314.21
#2021-11-05|2320.50
#2021-11-08|2324.19
#2021-11-09|2317.03
#2021-11-10|2298.35
#2021-11-11|2298.55
#2021-11-12|2315.20
#2021-11-15|2316.87
#2021-11-16|2322.47
#2021-11-17|2315.53
#2021-11-18|2320.75
#2021-11-19|2316.78
#2021-11-22|2302.87
#2021-11-23|2299.92
#2021-11-24|2301.75
#2021-11-25|2304.64
#2021-11-26|2254.18
#2021-11-29|2273.36
#2021-11-30|2234.61
#2021-12-01|2223.96
#2021-12-02|2241.78
#2021-12-03|2223.42
#2021-12-06|2245.66
#2021-12-07|2293.79
#2021-12-08|2302.56
#2021-12-09|2286.30
#2021-12-10|2298.79
#2021-12-13|2278.96
#2021-12-14|2261.87
#2021-12-15|2290.25
#2021-12-16|2283.30
#2021-12-17|2262.75
#2021-12-20|2235.20
#2021-12-21|2272.34
#2021-12-22|2295.71
#2021-12-23|2311.67
#2021-12-24|2311.98
#2021-12-27|2335.11
#2021-12-28|2335.33
#2021-12-29|2338.45
#2021-12-30|2333.64
#2021-12-31|2329.26
#2022-01-03|2337.62
#2022-01-04|2340.87
#2022-01-05|2307.16
#2022-01-06|2295.13
#2022-01-07|2290.23
#2022-01-10|2282.90
#2022-01-11|2302.76
#2022-01-12|2317.01
#2022-01-13|2292.11
#2022-01-14|2286.95
#2022-01-17|2289.37
#2022-01-18|2251.67
#2022-01-19|2232.86
#2022-01-20|2220.82
#2022-01-21|2178.86
#2022-01-24|2166.10
#2022-01-25|2144.61
#2022-01-26|2147.83
#2022-01-27|2131.57
#2022-01-28|2170.06
#2022-01-31|2208.68
#2022-02-01|2228.18
#2022-02-02|2247.75
#2022-02-03|2201.78
#2022-02-04|2210.57
#2022-02-07|2208.53
#2022-02-08|2221.75
#2022-02-09|2255.35
#2022-02-10|2227.02
#2022-02-11|2191.11
#2022-02-14|2172.25
#2022-02-15|2202.75
#2022-02-16|2206.50
#2022-02-17|2168.32
#2022-02-18|2149.98
#2022-02-21|2144.93
#2022-02-22|2126.02
#2022-02-23|2095.44
#2022-02-24|2097.66
#2022-02-25|2150.05
#2022-02-28|2147.73
#2022-03-01|2114.52
#2022-03-02|2139.73
#2022-03-03|2124.32
#2022-03-04|2092.00
#2022-03-07|2035.68
#2022-03-08|2020.40
#2022-03-09|2081.31
#2022-03-10|2073.88
#2022-03-11|2050.65
#2022-03-14|2040.62
#2022-03-15|2071.11
#2022-03-16|2121.99
#2022-03-17|2154.94
#2022-03-18|2176.64
#2022-03-21|2176.65
#2022-03-22|2199.87
#2022-03-23|2179.87
#2022-03-24|2202.41
#2022-03-25|2208.26
#2022-03-28|2219.31
#2022-03-29|2253.29
#2022-03-30|2244.50
#2022-03-31|2213.19
#2022-04-01|2216.29
#2022-04-04|2234.57
#2022-04-05|2210.77
#2022-04-06|2184.43
#2022-04-07|2187.12
#2022-04-08|2185.48
#2022-04-11|2155.23
#2022-04-12|2145.93
#2022-04-13|2165.30
#2022-04-14|2145.86
#2022-04-15|2145.37
#2022-04-18|2141.97
#2022-04-19|2164.87
#2022-04-20|2170.28
#2022-04-21|2144.69
#2022-04-22|2088.44
#2022-04-25|2086.75
#2022-04-26|2037.54
#2022-04-27|2036.18
#2022-04-28|2077.80
#2022-04-29|2026.04
#2022-05-02|2028.36
#2022-05-03|2037.08
#2022-05-04|2079.03
#2022-05-05|2019.12
#2022-05-06|2004.88
#2022-05-09|1939.96
#2022-05-10|1944.39
#2022-05-11|1924.94
#2022-05-12|1915.93
#2022-05-13|1960.95
#2022-05-16|1955.21
#2022-05-17|1993.11
#2022-05-18|1931.81
#2022-05-19|1921.53
#2022-05-20|1924.73
#2022-05-23|1960.13
#2022-05-24|1945.21
#2022-05-25|1959.83
#2022-05-26|1992.43
#2022-05-27|2035.93
#2022-05-30|2043.97
#2022-05-31|2028.14
#2022-06-01|2013.77
#2022-06-02|2045.63
#2022-06-03|2019.02
#2022-06-06|2026.38
#2022-06-07|2038.56
#2022-06-08|2022.23
#2022-06-09|1977.58
#2022-06-10|1918.58
#2022-06-13|1848.80
#2022-06-14|1836.57
#2022-06-15|1859.67
#2022-06-16|1811.84
#2022-06-17|1808.18
#2022-06-20|1814.78
#2022-06-21|1851.90
#2022-06-22|1848.42
#2022-06-23|1858.35
#2022-06-24|1910.53
#2022-06-27|1911.63
#2022-06-28|1881.38
#2022-06-29|1876.68
#2022-06-30|1856.27
#2022-07-01|1867.46
#2022-07-04|1872.93
#2022-07-05|1865.27
#2022-07-06|1871.09
#2022-07-07|1900.81
#2022-07-08|1901.64
#2022-07-11|1879.07
#2022-07-12|1864.85
#2022-07-13|1857.55
#2022-07-14|1842.30
#2022-07-15|1877.66
#2022-07-18|1874.50
#2022-07-19|1919.61
#2022-07-20|1930.79
#2022-07-21|1945.93
#2022-07-22|1935.06
#2022-07-25|1935.35
#2022-07-26|1915.17
#2022-07-27|1954.24
#2022-07-28|1979.10
#2022-07-29|2006.30
#2022-08-01|2007.68
#2022-08-02|1992.50
#2022-08-03|2014.34
#2022-08-04|2018.59
#2022-08-05|2011.76
#2022-08-08|2015.01
#2022-08-09|2004.61
#2022-08-10|2047.44
#2022-08-11|2046.69
#2022-08-12|2072.14
#2022-08-15|2079.01
#2022-08-16|2080.89
#2022-08-17|2066.53
#2022-08-18|2069.38
#2022-08-19|2041.67
#2022-08-22|2003.92
#2022-08-23|1999.25
#2022-08-24|2002.93
#2022-08-25|2027.28
#2022-08-26|1971.69
#2022-08-29|1953.32
#2022-08-30|1935.91
#2022-08-31|1922.49
#2022-09-01|1913.49
#2022-09-02|1907.65
#2022-09-05|1902.32
#2022-09-06|1893.50
#2022-09-07|1915.70
#2022-09-08|1931.74
#2022-09-09|1965.83
#2022-09-12|1992.02
#2022-09-13|1917.22
#2022-09-14|1917.96
#2022-09-15|1898.96
#2022-09-16|1882.81
#2022-09-19|1891.45
#2022-09-20|1873.00
#2022-09-21|1845.16
#2022-09-22|1827.14
#2022-09-23|1790.82
#2022-09-26|1770.03
#2022-09-27|1766.83
#2022-09-28|1793.46
#2022-09-29|1766.40
#2022-09-30|1747.68
#2022-10-03|1785.62
#2022-10-04|1844.59
#2022-10-05|1837.29
#2022-10-06|1821.23
#2022-10-07|1775.99
#2022-10-10|1759.97
#2022-10-11|1745.38
#2022-10-12|1740.20
#2022-10-13|1774.49
#2022-10-14|1747.21
#2022-10-17|1788.62
#2022-10-18|1807.49
#2022-10-19|1795.30
#2022-10-20|1787.36
#2022-10-21|1814.20
#2022-10-24|1837.13
#2022-10-25|1868.75
#2022-10-26|1864.44
#2022-10-27|1854.59
#2022-10-28|1884.51
#2022-10-31|1874.12
#2022-11-01|1871.51
#2022-11-02|1836.92
#2022-11-03|1813.35
#2022-11-04|1841.80
#2022-11-07|1861.06
#2022-11-08|1875.92
#2022-11-09|1842.52
#2022-11-10|1935.62
#2022-11-11|1961.54
#2022-11-14|1947.38
#2022-11-15|1964.80
#2022-11-16|1951.51
#2022-11-17|1941.85
#2022-11-18|1953.33
#2022-11-21|1940.31
#2022-11-22|1966.04
#2022-11-23|1981.73
#2022-11-24|1987.04
#2022-11-25|1985.16
#2022-11-28|1959.53
#2022-11-29|1955.49
#2022-11-30|2001.08
#2022-12-01|2013.50
#2022-12-02|2007.71
#2022-12-05|1980.37
#2022-12-06|1954.74
#2022-12-07|1949.05
#2022-12-08|1961.13
#2022-12-09|1954.82
#2022-12-12|1971.72
#2022-12-13|1993.91
#2022-12-14|1986.12
#2022-12-15|1935.69
#2022-12-16|1913.26
#2022-12-19|1898.63
#2022-12-20|1904.06
#2022-12-21|1929.21
#2022-12-22|1905.06
#2022-12-23|1912.89
#2022-12-26|1913.06
#2022-12-27|1908.89
#2022-12-28|1890.01
#2022-12-29|1917.88
#2022-12-30|1911.41
#2023-01-02|1914.54
#2023-01-03|1909.81
#2023-01-04|1925.92
#2023-01-05|1904.07
#2023-01-06|1944.67
#2023-01-09|1953.34
#2023-01-10|1959.69
#2023-01-11|1981.42
#2023-01-12|1995.26
#2023-01-13|2006.54
#2023-01-16|2006.65
#2023-01-17|2006.69
#2023-01-18|1988.14
#2023-01-19|1968.65
#2023-01-20|1998.83
#2023-01-23|2020.59
#2023-01-24|2020.92
#2023-01-25|2021.09
#2023-01-26|2036.92
#2023-01-27|2042.92
#2023-01-30|2023.01
#2023-01-31|2042.57
#2023-02-01|2060.76
#2023-02-02|2088.15
#2023-02-03|2069.31
#2023-02-06|2051.13
#2023-02-07|2071.96
#2023-02-08|2057.55
#2023-02-09|2049.01
#2023-02-10|2046.29
#2023-02-13|2066.39
#2023-02-14|2068.53
#2023-02-15|2070.72
#2023-02-16|2051.32
#2023-02-17|2043.90
#2023-02-20|2046.13
#2023-02-21|2014.07
#2023-02-22|2007.30
#2023-02-23|2012.76
#2023-02-24|1989.47
#2023-02-27|2000.72
#2023-02-28|1995.04
#2023-03-01|1988.14
#2023-03-02|1998.97
#2023-03-03|2027.60
#2023-03-06|2033.47
#2023-03-07|2003.76
#2023-03-08|2004.48
#2023-03-09|1979.71
#2023-03-10|1955.98
#2023-03-13|1948.49
#2023-03-14|1972.95
#2023-03-15|1949.06
#2023-03-16|1979.97
#2023-03-17|1964.26
#2023-03-20|1980.58
#2023-03-21|2005.64
#2023-03-22|1986.38
#2023-03-23|1994.49
#2023-03-24|1992.78
#2023-03-27|1998.97
#2023-03-28|1999.85
#2023-03-29|2026.10
#2023-03-30|2042.52
#2023-03-31|2066.65
#2023-04-03|2075.97
#2023-04-04|2071.23
#2023-04-05|2063.57
#2023-04-06|2069.29
#2023-04-07|2069.51
#2023-04-10|2066.20
#2023-04-11|2072.08
#2023-04-12|2070.93
#2023-04-13|2097.17
#2023-04-14|2095.36
#2023-04-17|2096.63
#2023-04-18|2102.47
#2023-04-19|2101.05
#2023-04-20|2092.86
#2023-04-21|2093.52
#2023-04-24|2096.43
#2023-04-25|2068.92
#2023-04-26|2062.85
#2023-04-27|2092.05
#2023-04-28|2107.04
#2023-05-01|2105.01
#2023-05-02|2083.00
#2023-05-03|2077.04
#2023-05-04|2065.29
#2023-05-05|2097.81
#2023-05-08|2102.10
#2023-05-09|2093.58
#2023-05-10|2099.73
#2023-05-11|2095.30
#2023-05-12|2092.39
#2023-05-15|2099.21
#2023-05-16|2088.04
#2023-05-17|2103.39
#2023-05-18|2119.05
#2023-05-19|2120.87
#2023-05-22|2123.16
#2023-05-23|2101.32
#2023-05-24|2081.66
#2023-05-25|2090.07
#2023-05-26|2114.84
#2023-05-29|2116.54
#2023-05-30|2113.71
#2023-05-31|2096.19
#2023-06-01|2120.39
#2023-06-02|2150.47
#2023-06-05|2148.17
#2023-06-06|2153.64
#2023-06-07|2143.29
#2023-06-08|2156.51
#2023-06-09|2159.85
#2023-06-12|2175.50
#2023-06-13|2192.83
#2023-06-14|2201.05
#2023-06-15|2222.68
#2023-06-16|2218.92
#2023-06-19|2214.14
#2023-06-20|2203.16
#2023-06-21|2194.19
#2023-06-22|2198.00
#2023-06-23|2177.87
#2023-06-26|2170.65
#2023-06-27|2190.52
#2023-06-28|2192.98
#2023-06-29|2200.18
#2023-06-30|2225.55
#2023-07-03|2229.29
#2023-07-04|2228.89
#2023-07-05|2222.07
#2023-07-06|2195.86
#2023-07-07|2193.72
#2023-07-10|2197.34
#2023-07-11|2212.40
#2023-07-12|2237.00
#2023-07-13|2261.48
#2023-07-14|2261.17
#2023-07-17|2264.06
#2023-07-18|2279.95
#2023-07-19|2283.83
#2023-07-20|2270.20
#2023-07-21|2270.04
#2023-07-24|2277.44
#2023-07-25|2283.07
#2023-07-26|2281.31
#2023-07-27|2273.24
#2023-07-28|2291.93
#2023-07-31|2296.36
#2023-08-01|2285.08
#2023-08-02|2249.72
#2023-08-03|2242.08
#2023-08-04|2238.53
#2023-08-07|2252.65
#2023-08-08|2241.74
#2023-08-09|2232.01
#2023-08-10|2238.63
#2023-08-11|2230.68
#2023-08-14|2235.66
#2023-08-15|2214.06
#2023-08-16|2197.64
#2023-08-17|2180.71
#2023-08-18|2177.54
#2023-08-21|2188.57
#2023-08-22|2187.08
#2023-08-23|2208.95
#2023-08-24|2184.55
#2023-08-25|2190.32
#2023-08-28|2207.89
#2023-08-29|2237.76
#2023-08-30|2249.34
#2023-08-31|2245.50
#2023-09-01|2247.89
#2023-09-04|2248.51
#2023-09-05|2237.90
#2023-09-06|2224.04
#2023-09-07|2218.85
#2023-09-08|2221.11
#2023-09-11|2237.59
#2023-09-12|2227.20
#2023-09-13|2229.52
#2023-09-14|2249.38
#2023-09-15|2231.94
#2023-09-18|2229.32
#2023-09-19|2225.33
#2023-09-20|2212.29
#2023-09-21|2174.60
#2023-09-22|2169.87
#2023-09-25|2170.75
#2023-09-26|2143.59
#2023-09-27|2141.01
#2023-09-28|2153.53
#2023-09-29|2150.65
#2023-10-02|2143.00
#2023-10-03|2113.92
#2023-10-04|2123.78
#2023-10-05|2127.62
#2023-10-06|2150.52
#2023-10-09|2161.22
#2023-10-10|2181.68
#2023-10-11|2191.26
#2023-10-12|2181.09
#2023-10-13|2165.36
#2023-10-16|2183.12
#2023-10-17|2184.62
#2023-10-18|2157.30
#2023-10-19|2138.02
#2023-10-20|2112.94
#2023-10-23|2110.22
#2023-10-24|2122.07
#2023-10-25|2099.72
#2023-10-26|2073.82
#2023-10-27|2067.04
#2023-10-30|2088.17
#2023-10-31|2096.54
#2023-11-01|2119.53
#2023-11-02|2161.09
#2023-11-03|2181.79
#2023-11-06|2187.59
#2023-11-07|2188.20
#2023-11-08|2189.81
#2023-11-09|2182.39
#2023-11-10|2201.51
#2023-11-13|2204.57
#2023-11-14|2246.73
#2023-11-15|2254.91
#2023-11-16|2256.39
#2023-11-17|2264.41
#2023-11-20|2280.17
#2023-11-21|2276.48
#2023-11-22|2280.93
#2023-11-23|2283.90
#2023-11-24|2288.02
#2023-11-27|2282.35
#2023-11-28|2285.85
#2023-11-29|2285.74
#2023-11-30|2293.16
#2023-12-01|2304.24
#2023-12-04|2292.39
#2023-12-05|2291.45
#2023-12-06|2287.80
#2023-12-07|2301.21
#2023-12-08|2308.71
#2023-12-11|2315.31
#2023-12-12|2324.40
#2023-12-13|2349.64
#2023-12-14|2365.76
#2023-12-15|2365.31
#2023-12-18|2370.80
#2023-12-19|2386.46
#2023-12-20|2361.82
#2023-12-21|2379.63
#2023-12-22|2384.57
#2023-12-25|2384.82
#2023-12-26|2392.50
#2023-12-27|2401.60
#2023-12-28|2403.85
#2023-12-29|2397.78
#2024-01-01|2397.78
#2024-01-02|2380.51
#2024-01-03|2360.76
#2024-01-04|2358.33
#2024-01-05|2362.96
#2024-01-08|2388.95
#2024-01-09|2384.79
#2024-01-10|2397.21
#2024-01-11|2394.77
#2024-01-12|2402.97
#2024-01-15|2400.92
#2024-01-16|2387.82
#2024-01-17|2369.97
#2024-01-18|2388.39
#2024-01-19|2414.14
#2024-01-22|2422.80
#2024-01-23|2425.25
#2024-01-24|2435.78
#2024-01-25|2442.87
#2024-01-26|2445.42
#2024-01-29|2461.57
#2024-01-30|2462.11
#2024-01-31|2436.10
#2024-02-01|2454.17
#2024-02-02|2473.30
#2024-02-05|2463.96
#2024-02-06|2472.42
#2024-02-07|2490.11
#2024-02-08|2491.38
#2024-02-09|2504.34
#2024-02-12|2502.21
#2024-02-13|2472.18
#2024-02-14|2492.15
#2024-02-15|2509.21
#2024-02-16|2505.64
#2024-02-19|2506.91
#2024-02-20|2496.58
#2024-02-21|2495.62
#2024-02-22|2542.20
#2024-02-23|2545.42
#2024-02-26|2538.67
#2024-02-27|2543.00
#2024-02-28|2536.08
#2024-02-29|2547.09
#2024-03-01|2567.16
#2024-03-04|2564.55
#2024-03-05|2544.25
#2024-03-06|2558.69
#2024-03-07|2585.96
#2024-03-08|2576.07
#2024-03-11|2566.79
#2024-03-12|2591.37
#2024-03-13|2590.24
#2024-03-14|2582.48
#2024-03-15|2566.95
#2024-03-18|2581.58
#2024-03-19|2591.73
#2024-03-20|2609.30
#2024-03-21|2622.99
#2024-03-22|2620.08
#2024-03-25|2613.72
#2024-03-26|2608.78
#2024-03-27|2625.34
#2024-03-28|2626.65
#2024-03-29|2627.10
#2024-04-01|2618.12
#2024-04-02|2602.03
#2024-04-03|2606.34
#2024-04-04|2586.39
#2024-04-05|2601.10
#2024-04-08|2604.80
#2024-04-09|2607.30
#2024-04-10|2584.08
#2024-04-11|2596.31
#2024-04-12|2566.17
#2024-04-15|2539.79
#2024-04-16|2525.80
#2024-04-17|2512.94
#2024-04-18|2511.38
#2024-04-19|2489.99
#2024-04-22|2510.89
#2024-04-23|2542.62
#2024-04-24|2543.44
#2024-04-25|2530.38
#2024-04-26|2555.49
#2024-04-29|2562.48
#2024-04-30|2530.74
#2024-05-01|2522.04
#2024-05-02|2544.33
#2024-05-03|2575.29
#2024-05-06|2599.24
#2024-05-07|2607.00
#2024-05-08|2602.73
#2024-05-09|2614.76
#2024-05-10|2621.72
#2024-05-13|2622.87
#2024-05-14|2633.41
#2024-05-15|2663.73
#2024-05-16|2661.83
#2024-05-17|2665.43
#2024-05-20|2669.44
#2024-05-21|2673.64
#2024-05-22|2663.67
#2024-05-23|2650.24
#2024-05-24|2662.45
#2024-05-27|2666.56
#2024-05-28|2665.85
#2024-05-29|2641.22
#2024-05-30|2630.56
#2024-05-31|2649.71
#2024-06-03|2657.47
#2024-06-04|2659.87
#2024-06-05|2684.65
#2024-06-06|2690.27
#2024-06-07|2683.50
#2024-06-10|2686.84
#2024-06-11|2687.55
#2024-06-12|2715.78
#2024-06-13|2709.09
#2024-06-14|2703.02
#2024-06-17|2717.26
#2024-06-18|2727.35
#2024-06-19|2728.34
#2024-06-20|2724.58
#2024-06-21|2715.81
#2024-06-24|2714.12
#2024-06-25|2726.22
#2024-06-26|2727.39
#2024-06-27|2729.15
#2024-06-28|2721.04
#2024-07-01|2730.22
#2024-07-02|2744.78
#2024-07-03|2763.52
#2024-07-04|2768.65
#2024-07-05|2780.32
#2024-07-08|2781.20
#2024-07-09|2779.67
#2024-07-10|2807.02
#2024-07-11|2794.30
#2024-07-12|2809.51
#2024-07-15|2812.81
#2024-07-16|2821.58
#2024-07-17|2792.24
#2024-07-18|2769.35
#2024-07-19|2749.52
#2024-07-22|2774.04
#2024-07-23|2771.15
#2024-07-24|2717.78
#2024-07-25|2696.77
#2024-07-26|2722.21
#2024-07-29|2723.92
#2024-07-30|2712.68
#2024-07-31|2758.78
#2024-08-01|2716.97
#2024-08-02|2663.31
#2024-08-05|2579.39
#2024-08-06|2609.56
#2024-08-07|2602.20
#2024-08-08|2647.45
#2024-08-09|2663.77
#2024-08-12|2663.53
#2024-08-13|2707.93
#2024-08-14|2723.66
#2024-08-15|2761.39
#2024-08-16|2774.36
#2024-08-19|2800.84
#2024-08-20|2799.14
#2024-08-21|2809.88
#2024-08-22|2789.84
#2024-08-23|2821.26
#2024-08-26|2813.95
#2024-08-27|2818.75
#2024-08-28|2805.93
#2024-08-29|2806.61
#2024-08-30|2830.51
#2024-09-02|2829.63
#2024-09-03|2778.65
#2024-09-04|2766.59
#2024-09-05|2756.88
#2024-09-06|2716.71
#2024-09-09|2740.22
#2024-09-10|2746.24
#2024-09-11|2769.33
#2024-09-12|2794.43
#2024-09-13|2811.08
#2024-09-16|2814.86
#2024-09-17|2813.73
#2024-09-18|2805.16
#2024-09-19|2853.56
#2024-09-20|2844.75
#2024-09-23|2852.84
#2024-09-24|2863.19
#2024-09-25|2858.99
#2024-09-26|2876.69
#2024-09-27|2880.33
#2024-09-30|2879.94
#2024-10-01|2856.11
#2024-10-02|2851.86
#2024-10-03|2845.35
#2024-10-04|2864.26
#2024-10-07|2848.08
#2024-10-08|2864.04
#2024-10-09|2881.74
#2024-10-10|2878.69
#2024-10-11|2894.86
#2024-10-14|2912.77
#2024-10-15|2891.95
#2024-10-16|2897.91
#2024-10-17|2900.08
#2024-10-18|2912.43
#2024-10-21|2904.63
#2024-10-22|2899.84
#2024-10-23|2871.95
#2024-10-24|2879.36
#2024-10-25|2879.38
#2024-10-28|2886.98
#2024-10-29|2889.98
#2024-10-30|2880.26
#2024-10-31|2830.81
#2024-11-01|2841.45
#2024-11-04|2836.31
#2024-11-05|2865.65
#2024-11-06|2917.74
#2024-11-07|2945.93
#2024-11-08|2949.41
#2024-11-11|2951.87
#2024-11-12|2937.52
#2024-11-13|2933.95
#2024-11-14|2923.73
#2024-11-15|2889.10
#2024-11-18|2899.26
#2024-11-19|2912.96
#2024-11-20|2906.90
#2024-11-21|2920.96
#2024-11-22|2929.56
#2024-11-25|2939.37
#2024-11-26|2949.03
#2024-11-27|2943.75
#2024-11-28|2946.16
#2024-11-29|2963.94
#2024-12-02|2972.28
#2024-12-03|2981.63
#2024-12-04|2997.97
#2024-12-05|2997.31
#2024-12-06|3003.68
#2024-12-09|2989.84
#2024-12-10|2976.21
#2024-12-11|2998.33
#2024-12-12|2984.92
#2024-12-13|2980.16
#2024-12-16|2990.58
#2024-12-17|2980.29
#2024-12-18|2907.04
#2024-12-19|2890.36
#2024-12-20|2910.96
#2024-12-23|2930.61
#2024-12-24|2957.98
#2024-12-25|2958.78
#2024-12-26|2958.82
#2024-12-27|2938.70
#2024-12-30|2909.23
#2024-12-31|2899.38
#2025-01-01|2899.38
#2025-01-02|2894.95
#2025-01-03|2924.13
#2025-01-06|2945.04
#2025-01-07|2920.14
#2025-01-08|2920.67
#2025-01-09|2920.73
#2025-01-10|2877.88
#2025-01-13|2874.71
#2025-01-14|2877.67
#2025-01-15|2928.72
#2025-01-16|2927.57
#2025-01-17|2953.34
#2025-01-20|2960.83
#2025-01-21|2983.00
#2025-01-22|3002.01
#2025-01-23|3016.97
#2025-01-24|3015.56
#2025-01-27|2977.96
#2025-01-28|2998.62
#2025-01-29|2991.21
#2025-01-30|3008.29
#2025-01-31|2995.38
#2025-02-03|2964.61
#2025-02-04|2988.82
#2025-02-05|3005.29
#2025-02-06|3017.95
#2025-02-07|2991.10
#2025-02-10|3008.88
#2025-02-11|3010.49
#2025-02-12|3005.63
#2025-02-13|3040.73
#2025-02-14|3044.50
#2025-02-17|3046.66
#2025-02-18|3052.86
#2025-02-19|3052.67
#2025-02-20|3042.87
#2025-02-21|3001.68
#2025-02-24|2988.33
#2025-02-25|2976.13
#2025-02-26|2980.17
#2025-02-27|2937.13
#2025-02-28|2970.18
#2025-03-03|2939.08
#2025-03-04|2904.30
#2025-03-05|2944.01
#2025-03-06|2907.12
#2025-03-07|2915.24
#2025-03-10|2843.01
#2025-03-11|2820.78
#2025-03-12|2837.28
#2025-03-13|2802.98
#2025-03-14|2855.66
#2025-03-17|2877.89
#2025-03-18|2857.12
#2025-03-19|2881.98
#2025-03-20|2876.50
#2025-03-21|2875.84
#2025-03-24|2914.92
#2025-03-25|2924.13
#2025-03-26|2892.17
#2025-03-27|2881.45
#2025-03-28|2832.06
#2025-03-31|2830.31
#2025-04-01|2847.19
#2025-04-02|2863.02
#2025-04-03|2735.08
#2025-04-04|2586.57
#2025-04-07|2547.55
#2025-04-08|2535.26
#2025-04-09|2714.70
#2025-04-10|2672.49
#2025-04-11|2712.82
#2025-04-14|2743.09
#2025-04-15|2748.98
#2025-04-16|2700.96
#2025-04-17|2703.30
#2025-04-18|2704.59
#2025-04-21|2659.83
#2025-04-22|2712.58
#2025-04-23|2755.59
#2025-04-24|2804.98
#2025-04-25|2825.53
#2025-04-28|2832.21
#2025-04-29|2847.37
#2025-04-30|2852.93
#2025-05-01|2863.65
#2025-05-02|2911.16
#2025-05-05|2896.48
#2025-05-06|2878.79
#2025-05-07|2886.64
#2025-05-08|2895.31
#2025-05-09|2897.71
#2025-05-12|2968.51
#2025-05-13|2993.91
#2025-05-14|3001.60
#2025-05-15|3010.57
#2025-05-16|3027.80
#2025-05-19|3037.23
#2025-05-20|3032.08
#2025-05-21|2999.16
#2025-05-22|2992.56
#2025-05-23|2977.94
#2025-05-26|2985.34
#2025-05-27|3032.79
#2025-05-28|3015.29
#2025-05-29|3029.16
#2025-05-30|3030.53
#2025-06-02|3044.53
#2025-06-03|3055.76
#2025-06-04|3063.19
#2025-06-05|3050.00
#2025-06-06|3073.72
#2025-06-09|3077.48
#2025-06-10|3091.15
#2025-06-11|3085.75
#2025-06-12|3097.94
#2025-06-13|3063.51
#2025-06-16|3090.79
#2025-06-17|3064.16
#2025-06-18|3062.08
#2025-06-19|3053.68
#2025-06-20|3048.35
#2025-06-23|3069.08
#2025-06-24|3110.23
#2025-06-25|3106.81
#2025-06-26|3133.67
#2025-06-27|3154.10
#2025-06-30|3168.24
#2025-07-01|3161.86
#2025-07-02|3174.84
#2025-07-03|3198.17
#2025-07-04|3197.30
#2025-07-07|3176.28
#2025-07-08|3171.94
#2025-07-09|3193.28
#2025-07-10|3200.73
#2025-07-11|3188.42
#2025-07-14|3193.19
#2025-07-15|3180.00
#2025-07-16|3184.88
#2025-07-17|3203.54
#2025-07-18|3206.20
#2025-07-21|3212.04
#2025-07-22|3210.82
#2025-07-23|3242.96
#2025-07-24|3251.08
#2025-07-25|3255.11
#2025-07-28|3251.18
#2025-07-29|3237.65
#2025-07-30|3234.16
#2025-07-31|3221.05
#2025-08-01|3173.42
#2025-08-04|3214.83
#2025-08-05|3205.70
#2025-08-06|3232.59
#2025-08-07|3235.33
#2025-08-08|3260.00
#2025-08-11|3252.05
#2025-08-12|3286.11
#2025-08-13|3299.85
#2025-08-14|3299.78
#2025-08-15|3299.26
#2025-08-18|3297.60
#2025-08-19|3281.05
#2025-08-20|3275.45
#2025-08-21|3262.01
#2025-08-22|3309.17
#2025-08-25|3295.38
#2025-08-26|3300.68
#2025-08-27|3305.14
#2025-08-28|3321.07
#2025-08-29|3301.44
#2025-09-01|3300.79
#2025-09-02|3275.35
#2025-09-03|3289.99
#2025-09-04|3315.56
#2025-09-05|3312.77
#2025-09-08|3323.92
#2025-09-09|3332.19
#2025-09-10|3342.56
#2025-09-11|3366.35
#2025-09-12|3366.14
#2025-09-15|3384.60
#2025-09-16|3382.09
#2025-09-17|3378.35
#2025-09-18|3391.33
#2025-09-19|3405.72
#2025-09-22|3419.70
#2025-09-23|3404.27
#2025-09-24|3391.40
#2025-09-25|3373.03
#2025-09-26|3391.56
#2025-09-29|3403.11
#2025-09-30|3419.37
#2025-10-01|3434.16
#2025-10-02|3438.04
#2025-10-03|3445.56
#2025-10-06|3458.73
#2025-10-07|3442.93
#2025-10-08|3460.58
#2025-10-09|3450.59
#2025-10-10|3368.29
#2025-10-13|3409.17
#2025-10-14|3400.25
#2025-10-15|3421.23
#2025-10-16|3413.24
#2025-10-17|3417.62
#2025-10-20|3457.53
#2025-10-21|3452.24
#2025-10-22|3436.97
#2025-10-23|3453.17
#2025-10-24|3477.97
#2025-10-27|3519.43
#2025-10-28|3529.08
#2025-10-29|3531.88
#2025-10-30|3495.50
#2025-10-31|3501.83
#2025-11-03|3507.40
#2025-11-04|3467.82
#2025-11-05|3474.19
#2025-11-06|3446.70
#2025-11-07|3445.94
#2025-11-10|3497.20
#2025-11-11|3511.94
#2025-11-12|3519.33
#2025-11-13|3471.25
#2025-11-14|3461.42
#2025-11-17|3432.56
#2025-11-18|3393.50
#2025-11-19|3401.81
#2025-11-20|3363.31
#2025-11-21|3381.11
#2025-11-24|3427.25
#2025-11-25|3456.39
#2025-11-26|3487.28
#2025-11-27|3488.85
#2025-11-28|3507.02
#2025-12-01|3491.84
#2025-12-02|3499.31
#2025-12-03|3511.48
#2025-12-04|3523.48
#2025-12-05|3524.54
#2025-12-08|3514.08
#2025-12-09|3510.89
#2025-12-10|3529.01
#2025-12-11|3541.80
#2025-12-12|3511.54
#2025-12-15|3512.69
#2025-12-16|3501.56
#2025-12-17|3465.87
#2025-12-18|3492.04
#2025-12-19|3518.96
#2025-12-22|3541.01
#2025-12-23|3560.27
#2025-12-24|3568.23
#2025-12-25|3568.65
#2025-12-26|3567.99
#2025-12-29|3558.08
#2025-12-30|3555.84
#2025-12-31|3534.10
#2026-01-01|3534.10
#2026-01-02|3543.83
#2026-01-05|3569.03
#2026-01-06|3589.14
#2026-01-07|3576.73
#2026-01-08|3571.20
#2026-01-09|3593.90
#2026-01-12|3603.55
#2026-01-13|3601.40
#2026-01-14|3589.44
#2026-01-15|3595.86
#2026-01-16|3594.10
#2026-01-19|3589.27
#2026-01-20|3528.50
#2026-01-21|3552.40
#2026-01-22|3577.64
#2026-01-23|3583.13
#2026-01-26|3605.95
#2026-01-27|3627.80
#2026-01-28|3621.24
#2026-01-29|3616.68
#2026-01-30|3603.74
#2026-02-02|3614.87
#2026-02-03|3597.46
#2026-02-04|3579.18
#2026-02-05|3534.36
#2026-02-06|3595.56
#2026-02-09|3628.04
#2026-02-10|3623.63
#2026-02-11|3621.44
#2026-02-12|3578.15
#2026-02-13|3571.96
#2026-02-16|3570.76
#2026-02-17|3572.17
#2026-02-18|3598.46
#2026-02-19|3587.50
#2026-02-20|3609.82
#2026-02-23|3579.47
#2026-02-24|3597.96
#2026-02-25|3630.66
#2026-02-26|3617.59
#2026-02-27|3607.92
#2026-03-02|3588.45
#2026-03-03|3532.75
#2026-03-04|3559.54
#2026-03-05|3539.26
#2026-03-06|3499.48
#2026-03-09|3512.08
#2026-03-10|3528.47
#2026-03-11|3518.84
#2026-03-12|3469.29
#2026-03-13|3442.00
#2026-03-16|3475.03
#2026-03-17|3487.87
#2026-03-18|3449.08
#2026-03-19|3423.08
#2026-03-20|3373.96
#2026-03-23|3402.41
#2026-03-24|3396.50
#2026-03-25|3426.52
#2026-03-26|3369.03
#2026-03-27|3320.20
#2026-03-30|3307.36
#2026-03-31|3384.54
#2026-04-01|3437.74
#2026-04-02|3429.50
#2026-04-03|3431.35
#2026-04-06|3442.25
#2026-04-07|3442.00
#2026-04-08|3547.26
#2026-04-09|3559.61