Table Data - Nasdaq Developed Markets Excluding Korea Large Mid Cap
| Title | Nasdaq Developed Markets Excluding Korea Large Mid Cap |
|---|---|
| Series ID | NASDAQNQDMXKRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXKRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 999.25 |
| 2015-09-22 | 982.48 |
| 2015-09-23 | 980.05 |
| 2015-09-24 | 974.43 |
| 2015-09-25 | 978.92 |
| 2015-09-28 | 958.27 |
| 2015-09-29 | 952.09 |
| 2015-09-30 | 971.14 |
| 2015-10-01 | 974.91 |
| 2015-10-02 | 986.54 |
| 2015-10-05 | 1004.89 |
| 2015-10-06 | 1006.73 |
| 2015-10-07 | 1014.24 |
| 2015-10-08 | 1020.35 |
| 2015-10-09 | 1026.27 |
| 2015-10-12 | 1026.89 |
| 2015-10-13 | 1018.73 |
| 2015-10-14 | 1013.47 |
| 2015-10-15 | 1027.54 |
| 2015-10-16 | 1032.32 |
| 2015-10-19 | 1030.23 |
| 2015-10-20 | 1028.89 |
| 2015-10-21 | 1026.19 |
| 2015-10-22 | 1036.35 |
| 2015-10-23 | 1046.70 |
| 2015-10-26 | 1045.71 |
| 2015-10-27 | 1040.26 |
| 2015-10-28 | 1051.26 |
| 2015-10-29 | 1046.66 |
| 2015-10-30 | 1045.87 |
| 2015-11-02 | 1051.50 |
| 2015-11-03 | 1052.52 |
| 2015-11-04 | 1050.20 |
| 2015-11-05 | 1048.95 |
| 2015-11-06 | 1044.79 |
| 2015-11-09 | 1037.11 |
| 2015-11-10 | 1036.78 |
| 2015-11-11 | 1037.74 |
| 2015-11-12 | 1025.18 |
| 2015-11-13 | 1014.80 |
| 2015-11-16 | 1022.80 |
| 2015-11-17 | 1028.00 |
| 2015-11-18 | 1037.37 |
| 2015-11-19 | 1043.02 |
| 2015-11-20 | 1044.48 |
| 2015-11-23 | 1041.34 |
| 2015-11-24 | 1040.09 |
| 2015-11-25 | 1041.62 |
| 2015-11-26 | 1045.19 |
| 2015-11-27 | 1043.18 |
| 2015-11-30 | 1039.45 |
| 2015-12-01 | 1049.10 |
| 2015-12-02 | 1040.57 |
| 2015-12-03 | 1029.52 |
| 2015-12-04 | 1039.51 |
| 2015-12-07 | 1034.70 |
| 2015-12-08 | 1024.95 |
| 2015-12-09 | 1020.87 |
| 2015-12-10 | 1020.36 |
| 2015-12-11 | 1004.70 |
| 2015-12-14 | 1001.26 |
| 2015-12-15 | 1010.05 |
| 2015-12-16 | 1023.74 |
| 2015-12-17 | 1015.66 |
| 2015-12-18 | 1002.32 |
| 2015-12-21 | 1005.36 |
| 2015-12-22 | 1012.04 |
| 2015-12-23 | 1024.87 |
| 2015-12-24 | 1026.48 |
| 2015-12-25 | 1026.05 |
| 2015-12-28 | 1024.40 |
| 2015-12-29 | 1033.69 |
| 2015-12-30 | 1028.09 |
| 2015-12-31 | 1019.71 |
| 2016-01-01 | 1019.71 |
| 2016-01-04 | 1000.07 |
| 2016-01-05 | 999.97 |
| 2016-01-06 | 987.82 |
| 2016-01-07 | 966.89 |
| 2016-01-08 | 957.93 |
| 2016-01-11 | 955.76 |
| 2016-01-12 | 957.94 |
| 2016-01-13 | 947.45 |
| 2016-01-14 | 949.88 |
| 2016-01-15 | 932.67 |
| 2016-01-18 | 928.27 |
| 2016-01-19 | 932.30 |
| 2016-01-20 | 914.58 |
| 2016-01-21 | 917.77 |
| 2016-01-22 | 941.90 |
| 2016-01-25 | 932.31 |
| 2016-01-26 | 941.45 |
| 2016-01-27 | 938.84 |
| 2016-01-28 | 939.48 |
| 2016-01-29 | 957.98 |
| 2016-02-01 | 960.63 |
| 2016-02-02 | 943.83 |
| 2016-02-03 | 944.74 |
| 2016-02-04 | 949.37 |
| 2016-02-05 | 934.16 |
| 2016-02-08 | 918.81 |
| 2016-02-09 | 912.57 |
| 2016-02-10 | 911.51 |
| 2016-02-11 | 900.60 |
| 2016-02-12 | 910.81 |
| 2016-02-15 | 921.68 |
| 2016-02-16 | 931.37 |
| 2016-02-17 | 945.75 |
| 2016-02-18 | 945.68 |
| 2016-02-19 | 942.64 |
| 2016-02-22 | 954.56 |
| 2016-02-23 | 944.16 |
| 2016-02-24 | 940.69 |
| 2016-02-25 | 952.37 |
| 2016-02-26 | 952.66 |
| 2016-02-29 | 948.17 |
| 2016-03-01 | 965.39 |
| 2016-03-02 | 973.32 |
| 2016-03-03 | 979.64 |
| 2016-03-04 | 985.58 |
| 2016-03-07 | 985.30 |
| 2016-03-08 | 976.83 |
| 2016-03-09 | 979.58 |
| 2016-03-10 | 978.71 |
| 2016-03-11 | 996.40 |
| 2016-03-14 | 997.24 |
| 2016-03-15 | 992.24 |
| 2016-03-16 | 993.81 |
| 2016-03-17 | 1007.09 |
| 2016-03-18 | 1008.56 |
| 2016-03-21 | 1007.01 |
| 2016-03-22 | 1006.88 |
| 2016-03-23 | 999.30 |
| 2016-03-24 | 993.85 |
| 2016-03-25 | 994.77 |
| 2016-03-28 | 997.47 |
| 2016-03-29 | 1002.92 |
| 2016-03-30 | 1013.40 |
| 2016-03-31 | 1010.73 |
| 2016-04-01 | 1005.59 |
| 2016-04-04 | 1005.80 |
| 2016-04-05 | 992.48 |
| 2016-04-06 | 1001.16 |
| 2016-04-07 | 994.08 |
| 2016-04-08 | 1000.73 |
| 2016-04-11 | 1000.87 |
| 2016-04-12 | 1007.94 |
| 2016-04-13 | 1021.42 |
| 2016-04-14 | 1024.90 |
| 2016-04-15 | 1023.77 |
| 2016-04-18 | 1026.52 |
| 2016-04-19 | 1037.06 |
| 2016-04-20 | 1038.09 |
| 2016-04-21 | 1034.78 |
| 2016-04-22 | 1032.43 |
| 2016-04-25 | 1030.47 |
| 2016-04-26 | 1032.50 |
| 2016-04-27 | 1032.84 |
| 2016-04-28 | 1027.46 |
| 2016-04-29 | 1023.51 |
| 2016-05-02 | 1026.50 |
| 2016-05-03 | 1016.03 |
| 2016-05-04 | 1007.56 |
| 2016-05-05 | 1005.79 |
| 2016-05-06 | 1007.45 |
| 2016-05-09 | 1007.38 |
| 2016-05-10 | 1019.22 |
| 2016-05-11 | 1013.97 |
| 2016-05-12 | 1012.17 |
| 2016-05-13 | 1003.44 |
| 2016-05-16 | 1011.08 |
| 2016-05-17 | 1006.94 |
| 2016-05-18 | 1006.95 |
| 2016-05-19 | 998.61 |
| 2016-05-20 | 1006.15 |
| 2016-05-23 | 1003.77 |
| 2016-05-24 | 1015.48 |
| 2016-05-25 | 1024.05 |
| 2016-05-26 | 1026.00 |
| 2016-05-27 | 1028.40 |
| 2016-05-30 | 1028.89 |
| 2016-05-31 | 1027.67 |
| 2016-06-01 | 1026.37 |
| 2016-06-02 | 1026.77 |
| 2016-06-03 | 1029.52 |
| 2016-06-06 | 1034.22 |
| 2016-06-07 | 1039.06 |
| 2016-06-08 | 1042.11 |
| 2016-06-09 | 1035.57 |
| 2016-06-10 | 1020.85 |
| 2016-06-13 | 1008.71 |
| 2016-06-14 | 999.18 |
| 2016-06-15 | 1001.43 |
| 2016-06-16 | 997.68 |
| 2016-06-17 | 1002.88 |
| 2016-06-20 | 1021.21 |
| 2016-06-21 | 1024.12 |
| 2016-06-22 | 1023.82 |
| 2016-06-23 | 1038.65 |
| 2016-06-24 | 986.63 |
| 2016-06-27 | 962.64 |
| 2016-06-28 | 979.60 |
| 2016-06-29 | 1001.71 |
| 2016-06-30 | 1013.89 |
| 2016-07-01 | 1018.20 |
| 2016-07-04 | 1018.13 |
| 2016-07-05 | 1008.50 |
| 2016-07-06 | 1005.13 |
| 2016-07-07 | 1007.27 |
| 2016-07-08 | 1018.55 |
| 2016-07-11 | 1027.71 |
| 2016-07-12 | 1036.53 |
| 2016-07-13 | 1038.71 |
| 2016-07-14 | 1043.89 |
| 2016-07-15 | 1042.19 |
| 2016-07-18 | 1044.29 |
| 2016-07-19 | 1041.21 |
| 2016-07-20 | 1046.67 |
| 2016-07-21 | 1045.12 |
| 2016-07-22 | 1045.98 |
| 2016-07-25 | 1044.38 |
| 2016-07-26 | 1045.63 |
| 2016-07-27 | 1045.63 |
| 2016-07-28 | 1046.58 |
| 2016-07-29 | 1055.63 |
| 2016-08-01 | 1052.86 |
| 2016-08-02 | 1046.47 |
| 2016-08-03 | 1044.07 |
| 2016-08-04 | 1046.70 |
| 2016-08-05 | 1052.13 |
| 2016-08-08 | 1054.27 |
| 2016-08-09 | 1059.67 |
| 2016-08-10 | 1059.17 |
| 2016-08-11 | 1064.12 |
| 2016-08-12 | 1064.54 |
| 2016-08-15 | 1066.30 |
| 2016-08-16 | 1060.79 |
| 2016-08-17 | 1060.94 |
| 2016-08-18 | 1064.24 |
| 2016-08-19 | 1060.96 |
| 2016-08-22 | 1061.61 |
| 2016-08-23 | 1065.36 |
| 2016-08-24 | 1061.37 |
| 2016-08-25 | 1059.05 |
| 2016-08-26 | 1058.07 |
| 2016-08-29 | 1057.61 |
| 2016-08-30 | 1056.53 |
| 2016-08-31 | 1053.92 |
| 2016-09-01 | 1056.69 |
| 2016-09-02 | 1064.02 |
| 2016-09-05 | 1065.74 |
| 2016-09-06 | 1070.89 |
| 2016-09-07 | 1072.17 |
| 2016-09-08 | 1070.27 |
| 2016-09-09 | 1048.02 |
| 2016-09-12 | 1051.95 |
| 2016-09-13 | 1039.40 |
| 2016-09-14 | 1037.66 |
| 2016-09-15 | 1044.93 |
| 2016-09-16 | 1039.65 |
| 2016-09-19 | 1044.17 |
| 2016-09-20 | 1044.30 |
| 2016-09-21 | 1055.93 |
| 2016-09-22 | 1067.85 |
| 2016-09-23 | 1061.13 |
| 2016-09-26 | 1052.18 |
| 2016-09-27 | 1055.10 |
| 2016-09-28 | 1058.40 |
| 2016-09-29 | 1054.80 |
| 2016-09-30 | 1057.87 |
| 2016-10-03 | 1056.25 |
| 2016-10-04 | 1053.10 |
| 2016-10-05 | 1054.81 |
| 2016-10-06 | 1052.95 |
| 2016-10-07 | 1049.24 |
| 2016-10-10 | 1053.52 |
| 2016-10-11 | 1042.02 |
| 2016-10-12 | 1038.99 |
| 2016-10-13 | 1035.67 |
| 2016-10-14 | 1038.10 |
| 2016-10-17 | 1034.67 |
| 2016-10-18 | 1042.80 |
| 2016-10-19 | 1046.40 |
| 2016-10-20 | 1044.60 |
| 2016-10-21 | 1042.74 |
| 2016-10-24 | 1045.80 |
| 2016-10-25 | 1042.86 |
| 2016-10-26 | 1042.12 |
| 2016-10-27 | 1038.54 |
| 2016-10-28 | 1036.56 |
| 2016-10-31 | 1036.85 |
| 2016-11-01 | 1032.77 |
| 2016-11-02 | 1025.81 |
| 2016-11-03 | 1022.69 |
| 2016-11-04 | 1018.11 |
| 2016-11-07 | 1033.27 |
| 2016-11-08 | 1036.42 |
| 2016-11-09 | 1039.24 |
| 2016-11-10 | 1042.61 |
| 2016-11-11 | 1040.33 |
| 2016-11-14 | 1037.74 |
| 2016-11-15 | 1043.54 |
| 2016-11-16 | 1041.46 |
| 2016-11-17 | 1046.82 |
| 2016-11-18 | 1040.86 |
| 2016-11-21 | 1048.79 |
| 2016-11-22 | 1050.37 |
| 2016-11-23 | 1048.12 |
| 2016-11-24 | 1050.40 |
| 2016-11-25 | 1055.10 |
| 2016-11-28 | 1050.43 |
| 2016-11-29 | 1051.96 |
| 2016-11-30 | 1049.67 |
| 2016-12-01 | 1047.90 |
| 2016-12-02 | 1048.16 |
| 2016-12-05 | 1053.56 |
| 2016-12-06 | 1059.91 |
| 2016-12-07 | 1073.10 |
| 2016-12-08 | 1075.59 |
| 2016-12-09 | 1079.79 |
| 2016-12-12 | 1079.78 |
| 2016-12-13 | 1088.24 |
| 2016-12-14 | 1082.00 |
| 2016-12-15 | 1075.80 |
| 2016-12-16 | 1075.97 |
| 2016-12-19 | 1078.90 |
| 2016-12-20 | 1080.40 |
| 2016-12-21 | 1079.57 |
| 2016-12-22 | 1078.13 |
| 2016-12-23 | 1079.02 |
| 2016-12-26 | 1078.56 |
| 2016-12-27 | 1079.73 |
| 2016-12-28 | 1073.68 |
| 2016-12-29 | 1075.45 |
| 2016-12-30 | 1074.53 |
| 2017-01-02 | 1075.74 |
| 2017-01-03 | 1078.25 |
| 2017-01-04 | 1088.64 |
| 2017-01-05 | 1094.01 |
| 2017-01-06 | 1093.91 |
| 2017-01-09 | 1089.87 |
| 2017-01-10 | 1091.67 |
| 2017-01-11 | 1090.56 |
| 2017-01-12 | 1094.14 |
| 2017-01-13 | 1097.07 |
| 2017-01-16 | 1094.25 |
| 2017-01-17 | 1093.50 |
| 2017-01-18 | 1095.20 |
| 2017-01-19 | 1088.90 |
| 2017-01-20 | 1093.17 |
| 2017-01-23 | 1092.41 |
| 2017-01-24 | 1097.73 |
| 2017-01-25 | 1106.96 |
| 2017-01-26 | 1105.81 |
| 2017-01-27 | 1105.39 |
| 2017-01-30 | 1098.58 |
| 2017-01-31 | 1099.00 |
| 2017-02-01 | 1099.51 |
| 2017-02-02 | 1100.46 |
| 2017-02-03 | 1106.94 |
| 2017-02-06 | 1102.23 |
| 2017-02-07 | 1101.65 |
| 2017-02-08 | 1104.77 |
| 2017-02-09 | 1107.94 |
| 2017-02-10 | 1112.50 |
| 2017-02-13 | 1117.64 |
| 2017-02-14 | 1117.44 |
| 2017-02-15 | 1123.71 |
| 2017-02-16 | 1125.70 |
| 2017-02-17 | 1125.70 |
| 2017-02-20 | 1126.00 |
| 2017-02-21 | 1129.69 |
| 2017-02-22 | 1129.10 |
| 2017-02-23 | 1131.07 |
| 2017-02-24 | 1128.07 |
| 2017-02-27 | 1128.51 |
| 2017-02-28 | 1126.70 |
| 2017-03-01 | 1137.29 |
| 2017-03-02 | 1132.43 |
| 2017-03-03 | 1132.53 |
| 2017-03-06 | 1130.50 |
| 2017-03-07 | 1127.15 |
| 2017-03-08 | 1123.46 |
| 2017-03-09 | 1124.06 |
| 2017-03-10 | 1130.25 |
| 2017-03-13 | 1132.76 |
| 2017-03-14 | 1128.31 |
| 2017-03-15 | 1135.03 |
| 2017-03-16 | 1141.76 |
| 2017-03-17 | 1141.25 |
| 2017-03-20 | 1139.58 |
| 2017-03-21 | 1130.85 |
| 2017-03-22 | 1128.29 |
| 2017-03-23 | 1129.91 |
| 2017-03-24 | 1130.54 |
| 2017-03-27 | 1129.87 |
| 2017-03-28 | 1138.44 |
| 2017-03-29 | 1136.77 |
| 2017-03-30 | 1138.84 |
| 2017-03-31 | 1135.01 |
| 2017-04-03 | 1132.06 |
| 2017-04-04 | 1132.58 |
| 2017-04-05 | 1129.82 |
| 2017-04-06 | 1130.17 |
| 2017-04-07 | 1129.60 |
| 2017-04-10 | 1130.46 |
| 2017-04-11 | 1131.66 |
| 2017-04-12 | 1128.45 |
| 2017-04-13 | 1122.19 |
| 2017-04-14 | 1121.56 |
| 2017-04-17 | 1130.23 |
| 2017-04-18 | 1124.88 |
| 2017-04-19 | 1123.65 |
| 2017-04-20 | 1130.86 |
| 2017-04-21 | 1128.30 |
| 2017-04-24 | 1146.65 |
| 2017-04-25 | 1152.86 |
| 2017-04-26 | 1153.30 |
| 2017-04-27 | 1152.58 |
| 2017-04-28 | 1150.54 |
| 2017-05-01 | 1153.19 |
| 2017-05-02 | 1155.44 |
| 2017-05-03 | 1153.53 |
| 2017-05-04 | 1155.36 |
| 2017-05-05 | 1161.70 |
| 2017-05-08 | 1162.42 |
| 2017-05-09 | 1159.82 |
| 2017-05-10 | 1161.41 |
| 2017-05-11 | 1158.44 |
| 2017-05-12 | 1159.45 |
| 2017-05-15 | 1164.88 |
| 2017-05-16 | 1168.03 |
| 2017-05-17 | 1153.77 |
| 2017-05-18 | 1152.51 |
| 2017-05-19 | 1161.18 |
| 2017-05-22 | 1167.56 |
| 2017-05-23 | 1168.77 |
| 2017-05-24 | 1169.20 |
| 2017-05-25 | 1173.34 |
| 2017-05-26 | 1171.88 |
| 2017-05-29 | 1171.49 |
| 2017-05-30 | 1170.33 |
| 2017-05-31 | 1171.36 |
| 2017-06-01 | 1178.58 |
| 2017-06-02 | 1185.91 |
| 2017-06-05 | 1183.73 |
| 2017-06-06 | 1180.25 |
| 2017-06-07 | 1180.75 |
| 2017-06-08 | 1179.00 |
| 2017-06-09 | 1178.43 |
| 2017-06-12 | 1175.45 |
| 2017-06-13 | 1181.54 |
| 2017-06-14 | 1182.83 |
| 2017-06-15 | 1173.76 |
| 2017-06-16 | 1178.02 |
| 2017-06-19 | 1185.98 |
| 2017-06-20 | 1177.42 |
| 2017-06-21 | 1175.64 |
| 2017-06-22 | 1176.67 |
| 2017-06-23 | 1178.92 |
| 2017-06-26 | 1180.52 |
| 2017-06-27 | 1174.74 |
| 2017-06-28 | 1183.23 |
| 2017-06-29 | 1176.13 |
| 2017-06-30 | 1174.09 |
| 2017-07-03 | 1176.65 |
| 2017-07-04 | 1175.60 |
| 2017-07-05 | 1176.49 |
| 2017-07-06 | 1169.54 |
| 2017-07-07 | 1171.74 |
| 2017-07-10 | 1173.90 |
| 2017-07-11 | 1173.19 |
| 2017-07-12 | 1183.64 |
| 2017-07-13 | 1186.11 |
| 2017-07-14 | 1193.00 |
| 2017-07-17 | 1193.35 |
| 2017-07-18 | 1193.97 |
| 2017-07-19 | 1199.37 |
| 2017-07-20 | 1202.37 |
| 2017-07-21 | 1199.37 |
| 2017-07-24 | 1196.91 |
| 2017-07-25 | 1200.52 |
| 2017-07-26 | 1201.03 |
| 2017-07-27 | 1202.18 |
| 2017-07-28 | 1200.18 |
| 2017-07-31 | 1201.01 |
| 2017-08-01 | 1206.80 |
| 2017-08-02 | 1206.56 |
| 2017-08-03 | 1205.66 |
| 2017-08-04 | 1205.12 |
| 2017-08-07 | 1207.48 |
| 2017-08-08 | 1204.56 |
| 2017-08-09 | 1201.35 |
| 2017-08-10 | 1188.58 |
| 2017-08-11 | 1186.93 |
| 2017-08-14 | 1195.58 |
| 2017-08-15 | 1193.42 |
| 2017-08-16 | 1196.35 |
| 2017-08-17 | 1185.96 |
| 2017-08-18 | 1182.31 |
| 2017-08-21 | 1183.32 |
| 2017-08-22 | 1190.72 |
| 2017-08-23 | 1189.08 |
| 2017-08-24 | 1187.23 |
| 2017-08-25 | 1190.50 |
| 2017-08-28 | 1191.53 |
| 2017-08-29 | 1190.79 |
| 2017-08-30 | 1192.03 |
| 2017-08-31 | 1199.58 |
| 2017-09-01 | 1203.33 |
| 2017-09-04 | 1201.78 |
| 2017-09-05 | 1196.58 |
| 2017-09-06 | 1199.16 |
| 2017-09-07 | 1202.56 |
| 2017-09-08 | 1202.76 |
| 2017-09-11 | 1213.17 |
| 2017-09-12 | 1217.02 |
| 2017-09-13 | 1215.98 |
| 2017-09-14 | 1213.77 |
| 2017-09-15 | 1216.33 |
| 2017-09-18 | 1218.11 |
| 2017-09-19 | 1221.79 |
| 2017-09-20 | 1223.62 |
| 2017-09-21 | 1218.31 |
| 2017-09-22 | 1221.03 |
| 2017-09-25 | 1217.75 |
| 2017-09-26 | 1214.10 |
| 2017-09-27 | 1217.07 |
| 2017-09-28 | 1220.01 |
| 2017-09-29 | 1224.89 |
| 2017-10-02 | 1227.35 |
| 2017-10-03 | 1230.72 |
| 2017-10-04 | 1231.51 |
| 2017-10-05 | 1234.44 |
| 2017-10-06 | 1233.19 |
| 2017-10-09 | 1232.67 |
| 2017-10-10 | 1238.21 |
| 2017-10-11 | 1240.05 |
| 2017-10-12 | 1239.86 |
| 2017-10-13 | 1242.76 |
| 2017-10-16 | 1244.09 |
| 2017-10-17 | 1242.16 |
| 2017-10-18 | 1244.04 |
| 2017-10-19 | 1245.66 |
| 2017-10-20 | 1246.81 |
| 2017-10-23 | 1243.58 |
| 2017-10-24 | 1244.33 |
| 2017-10-25 | 1239.62 |
| 2017-10-26 | 1240.85 |
| 2017-10-27 | 1246.25 |
| 2017-10-30 | 1246.40 |
| 2017-10-31 | 1247.86 |
| 2017-11-01 | 1250.61 |
| 2017-11-02 | 1252.31 |
| 2017-11-03 | 1253.45 |
| 2017-11-06 | 1254.17 |
| 2017-11-07 | 1254.15 |
| 2017-11-08 | 1256.72 |
| 2017-11-09 | 1251.40 |
| 2017-11-10 | 1250.13 |
| 2017-11-13 | 1247.03 |
| 2017-11-14 | 1244.98 |
| 2017-11-15 | 1238.07 |
| 2017-11-16 | 1247.05 |
| 2017-11-17 | 1245.58 |
| 2017-11-20 | 1247.25 |
| 2017-11-21 | 1254.36 |
| 2017-11-22 | 1256.41 |
| 2017-11-23 | 1258.79 |
| 2017-11-24 | 1262.50 |
| 2017-11-27 | 1260.13 |
| 2017-11-28 | 1266.54 |
| 2017-11-29 | 1266.63 |
| 2017-11-30 | 1273.31 |
| 2017-12-01 | 1268.39 |
| 2017-12-04 | 1269.03 |
| 2017-12-05 | 1265.12 |
| 2017-12-06 | 1261.33 |
| 2017-12-07 | 1264.72 |
| 2017-12-08 | 1270.75 |
| 2017-12-11 | 1275.49 |
| 2017-12-12 | 1276.72 |
| 2017-12-13 | 1277.44 |
| 2017-12-14 | 1273.44 |
| 2017-12-15 | 1277.75 |
| 2017-12-18 | 1289.63 |
| 2017-12-19 | 1284.77 |
| 2017-12-20 | 1284.29 |
| 2017-12-21 | 1287.52 |
| 2017-12-22 | 1286.85 |
| 2017-12-25 | 1287.17 |
| 2017-12-26 | 1286.92 |
| 2017-12-27 | 1289.42 |
| 2017-12-28 | 1291.71 |
| 2017-12-29 | 1289.88 |
| 2018-01-01 | 1289.89 |
| 2018-01-02 | 1297.10 |
| 2018-01-03 | 1302.56 |
| 2018-01-04 | 1313.08 |
| 2018-01-05 | 1321.32 |
| 2018-01-08 | 1322.25 |
| 2018-01-09 | 1324.61 |
| 2018-01-10 | 1325.18 |
| 2018-01-11 | 1330.91 |
| 2018-01-12 | 1339.05 |
| 2018-01-15 | 1344.63 |
| 2018-01-16 | 1341.47 |
| 2018-01-17 | 1348.09 |
| 2018-01-18 | 1345.83 |
| 2018-01-19 | 1352.66 |
| 2018-01-22 | 1360.89 |
| 2018-01-23 | 1366.72 |
| 2018-01-24 | 1368.18 |
| 2018-01-25 | 1369.25 |
| 2018-01-26 | 1377.31 |
| 2018-01-29 | 1368.44 |
| 2018-01-30 | 1356.32 |
| 2018-01-31 | 1355.52 |
| 2018-02-01 | 1355.74 |
| 2018-02-02 | 1330.74 |
| 2018-02-05 | 1289.87 |
| 2018-02-06 | 1284.80 |
| 2018-02-07 | 1286.88 |
| 2018-02-08 | 1253.85 |
| 2018-02-09 | 1256.24 |
| 2018-02-12 | 1270.99 |
| 2018-02-13 | 1273.97 |
| 2018-02-14 | 1289.33 |
| 2018-02-15 | 1304.92 |
| 2018-02-16 | 1309.72 |
| 2018-02-19 | 1308.64 |
| 2018-02-20 | 1302.39 |
| 2018-02-21 | 1297.64 |
| 2018-02-22 | 1296.75 |
| 2018-02-23 | 1310.73 |
| 2018-02-26 | 1322.12 |
| 2018-02-27 | 1310.88 |
| 2018-02-28 | 1297.34 |
| 2018-03-01 | 1280.24 |
| 2018-03-02 | 1279.97 |
| 2018-03-05 | 1289.69 |
| 2018-03-06 | 1296.93 |
| 2018-03-07 | 1296.00 |
| 2018-03-08 | 1301.63 |
| 2018-03-09 | 1315.77 |
| 2018-03-12 | 1319.19 |
| 2018-03-13 | 1313.60 |
| 2018-03-14 | 1307.43 |
| 2018-03-15 | 1306.88 |
| 2018-03-16 | 1307.48 |
| 2018-03-19 | 1293.53 |
| 2018-03-20 | 1293.68 |
| 2018-03-21 | 1292.75 |
| 2018-03-22 | 1271.33 |
| 2018-03-23 | 1248.97 |
| 2018-03-26 | 1268.25 |
| 2018-03-27 | 1260.90 |
| 2018-03-28 | 1256.07 |
| 2018-03-29 | 1266.75 |
| 2018-03-30 | 1267.69 |
| 2018-04-02 | 1250.77 |
| 2018-04-03 | 1256.55 |
| 2018-04-04 | 1263.67 |
| 2018-04-05 | 1275.59 |
| 2018-04-06 | 1259.15 |
| 2018-04-09 | 1264.20 |
| 2018-04-10 | 1281.45 |
| 2018-04-11 | 1276.97 |
| 2018-04-12 | 1281.85 |
| 2018-04-13 | 1280.67 |
| 2018-04-16 | 1287.16 |
| 2018-04-17 | 1296.68 |
| 2018-04-18 | 1301.44 |
| 2018-04-19 | 1297.15 |
| 2018-04-20 | 1287.44 |
| 2018-04-23 | 1285.66 |
| 2018-04-24 | 1276.54 |
| 2018-04-25 | 1273.15 |
| 2018-04-26 | 1282.27 |
| 2018-04-27 | 1284.58 |
| 2018-04-30 | 1278.79 |
| 2018-05-01 | 1277.07 |
| 2018-05-02 | 1272.93 |
| 2018-05-03 | 1270.08 |
| 2018-05-04 | 1280.79 |
| 2018-05-07 | 1285.44 |
| 2018-05-08 | 1284.66 |
| 2018-05-09 | 1293.34 |
| 2018-05-10 | 1301.32 |
| 2018-05-11 | 1306.84 |
| 2018-05-14 | 1309.18 |
| 2018-05-15 | 1299.32 |
| 2018-05-16 | 1300.83 |
| 2018-05-17 | 1302.60 |
| 2018-05-18 | 1299.69 |
| 2018-05-21 | 1305.43 |
| 2018-05-22 | 1304.57 |
| 2018-05-23 | 1300.61 |
| 2018-05-24 | 1297.53 |
| 2018-05-25 | 1293.25 |
| 2018-05-28 | 1290.92 |
| 2018-05-29 | 1276.36 |
| 2018-05-30 | 1286.35 |
| 2018-05-31 | 1282.05 |
| 2018-06-01 | 1291.59 |
| 2018-06-04 | 1299.90 |
| 2018-06-05 | 1298.14 |
| 2018-06-06 | 1308.57 |
| 2018-06-07 | 1309.16 |
| 2018-06-08 | 1309.05 |
| 2018-06-11 | 1313.03 |
| 2018-06-12 | 1313.76 |
| 2018-06-13 | 1310.31 |
| 2018-06-14 | 1310.88 |
| 2018-06-15 | 1305.73 |
| 2018-06-18 | 1300.69 |
| 2018-06-19 | 1291.67 |
| 2018-06-20 | 1295.58 |
| 2018-06-21 | 1288.42 |
| 2018-06-22 | 1293.72 |
| 2018-06-25 | 1275.85 |
| 2018-06-26 | 1277.39 |
| 2018-06-27 | 1269.81 |
| 2018-06-28 | 1271.30 |
| 2018-06-29 | 1277.29 |
| 2018-07-02 | 1272.20 |
| 2018-07-03 | 1272.61 |
| 2018-07-04 | 1272.81 |
| 2018-07-05 | 1280.99 |
| 2018-07-06 | 1291.54 |
| 2018-07-09 | 1302.17 |
| 2018-07-10 | 1304.62 |
| 2018-07-11 | 1293.51 |
| 2018-07-12 | 1301.42 |
| 2018-07-13 | 1303.90 |
| 2018-07-16 | 1302.99 |
| 2018-07-17 | 1306.40 |
| 2018-07-18 | 1309.38 |
| 2018-07-19 | 1305.07 |
| 2018-07-20 | 1307.85 |
| 2018-07-23 | 1307.96 |
| 2018-07-24 | 1314.57 |
| 2018-07-25 | 1320.83 |
| 2018-07-26 | 1321.55 |
| 2018-07-27 | 1318.19 |
| 2018-07-30 | 1313.27 |
| 2018-07-31 | 1315.71 |
| 2018-08-01 | 1313.72 |
| 2018-08-02 | 1312.41 |
| 2018-08-03 | 1316.89 |
| 2018-08-06 | 1318.31 |
| 2018-08-07 | 1324.27 |
| 2018-08-08 | 1323.85 |
| 2018-08-09 | 1322.40 |
| 2018-08-10 | 1307.74 |
| 2018-08-13 | 1299.98 |
| 2018-08-14 | 1306.30 |
| 2018-08-15 | 1293.20 |
| 2018-08-16 | 1302.41 |
| 2018-08-17 | 1306.77 |
| 2018-08-20 | 1311.10 |
| 2018-08-21 | 1315.35 |
| 2018-08-22 | 1318.14 |
| 2018-08-23 | 1313.92 |
| 2018-08-24 | 1321.38 |
| 2018-08-27 | 1332.59 |
| 2018-08-28 | 1334.25 |
| 2018-08-29 | 1339.00 |
| 2018-08-30 | 1333.56 |
| 2018-08-31 | 1329.94 |
| 2018-09-03 | 1328.51 |
| 2018-09-04 | 1322.16 |
| 2018-09-05 | 1346.39 |
| 2018-09-06 | 1310.49 |
| 2018-09-07 | 1306.47 |
| 2018-09-10 | 1309.71 |
| 2018-09-11 | 1312.81 |
| 2018-09-12 | 1315.57 |
| 2018-09-13 | 1321.38 |
| 2018-09-14 | 1324.05 |
| 2018-09-17 | 1320.32 |
| 2018-09-18 | 1327.63 |
| 2018-09-19 | 1330.84 |
| 2018-09-20 | 1341.64 |
| 2018-09-21 | 1344.34 |
| 2018-09-24 | 1339.96 |
| 2018-09-25 | 1341.04 |
| 2018-09-26 | 1337.60 |
| 2018-09-27 | 1336.62 |
| 2018-09-28 | 1333.86 |
| 2018-10-01 | 1335.57 |
| 2018-10-02 | 1332.33 |
| 2018-10-03 | 1332.29 |
| 2018-10-04 | 1321.19 |
| 2018-10-05 | 1312.54 |
| 2018-10-08 | 1307.61 |
| 2018-10-09 | 1303.99 |
| 2018-10-10 | 1274.43 |
| 2018-10-11 | 1247.45 |
| 2018-10-12 | 1258.24 |
| 2018-10-15 | 1253.38 |
| 2018-10-16 | 1275.60 |
| 2018-10-17 | 1274.80 |
| 2018-10-18 | 1259.52 |
| 2018-10-19 | 1257.74 |
| 2018-10-22 | 1252.26 |
| 2018-10-23 | 1239.59 |
| 2018-10-24 | 1212.50 |
| 2018-10-25 | 1222.35 |
| 2018-10-26 | 1207.91 |
| 2018-10-29 | 1203.88 |
| 2018-10-30 | 1217.01 |
| 2018-10-31 | 1232.42 |
| 2018-11-01 | 1243.89 |
| 2018-11-02 | 1242.08 |
| 2018-11-05 | 1244.02 |
| 2018-11-06 | 1250.15 |
| 2018-11-07 | 1270.53 |
| 2018-11-08 | 1269.77 |
| 2018-11-09 | 1258.01 |
| 2018-11-12 | 1237.11 |
| 2018-11-13 | 1235.65 |
| 2018-11-14 | 1228.76 |
| 2018-11-15 | 1235.32 |
| 2018-11-16 | 1238.51 |
| 2018-11-19 | 1224.92 |
| 2018-11-20 | 1205.20 |
| 2018-11-21 | 1210.22 |
| 2018-11-22 | 1210.01 |
| 2018-11-23 | 1204.95 |
| 2018-11-26 | 1219.32 |
| 2018-11-27 | 1219.48 |
| 2018-11-28 | 1237.44 |
| 2018-11-29 | 1240.68 |
| 2018-11-30 | 1244.52 |
| 2018-12-03 | 1259.75 |
| 2018-12-04 | 1229.13 |
| 2018-12-05 | 1224.01 |
| 2018-12-06 | 1213.07 |
| 2018-12-07 | 1198.20 |
| 2018-12-10 | 1189.78 |
| 2018-12-11 | 1190.64 |
| 2018-12-12 | 1203.92 |
| 2018-12-13 | 1202.55 |
| 2018-12-14 | 1183.41 |
| 2018-12-17 | 1166.34 |
| 2018-12-18 | 1162.63 |
| 2018-12-19 | 1153.40 |
| 2018-12-20 | 1134.98 |
| 2018-12-21 | 1118.10 |
| 2018-12-24 | 1099.08 |
| 2018-12-25 | 1093.77 |
| 2018-12-26 | 1126.92 |
| 2018-12-27 | 1134.27 |
| 2018-12-28 | 1139.53 |
| 2018-12-31 | 1147.66 |
| 2019-01-01 | 1147.67 |
| 2019-01-02 | 1145.89 |
| 2019-01-03 | 1129.48 |
| 2019-01-04 | 1159.75 |
| 2019-01-07 | 1169.92 |
| 2019-01-08 | 1179.78 |
| 2019-01-09 | 1189.37 |
| 2019-01-10 | 1193.56 |
| 2019-01-11 | 1193.27 |
| 2019-01-14 | 1187.91 |
| 2019-01-15 | 1197.11 |
| 2019-01-16 | 1199.20 |
| 2019-01-17 | 1204.68 |
| 2019-01-18 | 1219.98 |
| 2019-01-21 | 1220.02 |
| 2019-01-22 | 1206.71 |
| 2019-01-23 | 1207.27 |
| 2019-01-24 | 1209.66 |
| 2019-01-25 | 1221.10 |
| 2019-01-28 | 1213.62 |
| 2019-01-29 | 1214.05 |
| 2019-01-30 | 1226.55 |
| 2019-01-31 | 1237.28 |
| 2019-02-01 | 1237.83 |
| 2019-02-04 | 1243.03 |
| 2019-02-05 | 1251.22 |
| 2019-02-06 | 1248.81 |
| 2019-02-07 | 1236.57 |
| 2019-02-08 | 1232.37 |
| 2019-02-11 | 1233.13 |
| 2019-02-12 | 1247.49 |
| 2019-02-13 | 1252.22 |
| 2019-02-14 | 1249.10 |
| 2019-02-15 | 1260.43 |
| 2019-02-18 | 1264.42 |
| 2019-02-19 | 1266.48 |
| 2019-02-20 | 1271.33 |
| 2019-02-21 | 1267.73 |
| 2019-02-22 | 1273.20 |
| 2019-02-25 | 1276.22 |
| 2019-02-26 | 1276.03 |
| 2019-02-27 | 1276.29 |
| 2019-02-28 | 1272.23 |
| 2019-03-01 | 1278.83 |
| 2019-03-04 | 1275.26 |
| 2019-03-05 | 1273.48 |
| 2019-03-06 | 1267.85 |
| 2019-03-07 | 1257.38 |
| 2019-03-08 | 1250.93 |
| 2019-03-11 | 1265.15 |
| 2019-03-12 | 1270.46 |
| 2019-03-13 | 1277.65 |
| 2019-03-14 | 1278.06 |
| 2019-03-15 | 1285.66 |
| 2019-03-18 | 1291.33 |
| 2019-03-19 | 1292.77 |
| 2019-03-20 | 1287.56 |
| 2019-03-21 | 1297.32 |
| 2019-03-22 | 1277.31 |
| 2019-03-25 | 1272.34 |
| 2019-03-26 | 1282.10 |
| 2019-03-27 | 1276.98 |
| 2019-03-28 | 1277.59 |
| 2019-03-29 | 1285.03 |
| 2019-04-01 | 1299.65 |
| 2019-04-02 | 1299.44 |
| 2019-04-03 | 1306.45 |
| 2019-04-04 | 1305.99 |
| 2019-04-05 | 1310.36 |
| 2019-04-08 | 1312.11 |
| 2019-04-09 | 1305.48 |
| 2019-04-10 | 1308.56 |
| 2019-04-11 | 1308.52 |
| 2019-04-12 | 1315.40 |
| 2019-04-15 | 1316.58 |
| 2019-04-16 | 1317.78 |
| 2019-04-17 | 1316.19 |
| 2019-04-18 | 1315.70 |
| 2019-04-19 | 1315.75 |
| 2019-04-22 | 1316.40 |
| 2019-04-23 | 1324.45 |
| 2019-04-24 | 1321.39 |
| 2019-04-25 | 1319.37 |
| 2019-04-26 | 1324.69 |
| 2019-04-29 | 1325.90 |
| 2019-04-30 | 1327.51 |
| 2019-05-01 | 1322.39 |
| 2019-05-02 | 1317.18 |
| 2019-05-03 | 1327.27 |
| 2019-05-06 | 1320.63 |
| 2019-05-07 | 1301.88 |
| 2019-05-08 | 1299.38 |
| 2019-05-09 | 1291.55 |
| 2019-05-10 | 1295.57 |
| 2019-05-13 | 1271.45 |
| 2019-05-14 | 1278.65 |
| 2019-05-15 | 1285.61 |
| 2019-05-16 | 1295.20 |
| 2019-05-17 | 1289.39 |
| 2019-05-20 | 1282.22 |
| 2019-05-21 | 1290.11 |
| 2019-05-22 | 1286.38 |
| 2019-05-23 | 1271.89 |
| 2019-05-24 | 1276.76 |
| 2019-05-27 | 1277.61 |
| 2019-05-28 | 1270.71 |
| 2019-05-29 | 1258.60 |
| 2019-05-30 | 1259.38 |
| 2019-05-31 | 1247.19 |
| 2019-06-03 | 1246.51 |
| 2019-06-04 | 1266.07 |
| 2019-06-05 | 1277.11 |
| 2019-06-06 | 1281.99 |
| 2019-06-07 | 1295.49 |
| 2019-06-10 | 1300.76 |
| 2019-06-11 | 1303.39 |
| 2019-06-12 | 1300.24 |
| 2019-06-13 | 1301.64 |
| 2019-06-14 | 1298.03 |
| 2019-06-17 | 1297.74 |
| 2019-06-18 | 1309.72 |
| 2019-06-19 | 1316.42 |
| 2019-06-20 | 1329.46 |
| 2019-06-21 | 1325.90 |
| 2019-06-24 | 1325.90 |
| 2019-06-25 | 1317.36 |
| 2019-06-26 | 1313.86 |
| 2019-06-27 | 1319.27 |
| 2019-06-28 | 1326.67 |
| 2019-07-01 | 1335.16 |
| 2019-07-02 | 1338.85 |
| 2019-07-03 | 1347.89 |
| 2019-07-04 | 1349.14 |
| 2019-07-05 | 1343.31 |
| 2019-07-08 | 1336.55 |
| 2019-07-09 | 1335.81 |
| 2019-07-10 | 1340.23 |
| 2019-07-11 | 1342.70 |
| 2019-07-12 | 1347.16 |
| 2019-07-15 | 1348.08 |
| 2019-07-16 | 1344.54 |
| 2019-07-17 | 1338.44 |
| 2019-07-18 | 1338.32 |
| 2019-07-19 | 1336.48 |
#2019-07-22|1338.09
#2019-07-23|1345.31
#2019-07-24|1350.76
#2019-07-25|1344.09
#2019-07-26|1349.31
#2019-07-29|1347.08
#2019-07-30|1342.04
#2019-07-31|1332.46
#2019-08-01|1323.69
#2019-08-02|1309.77
#2019-08-05|1278.10
#2019-08-06|1285.03
#2019-08-07|1288.08
#2019-08-08|1307.85
#2019-08-09|1300.84
#2019-08-12|1290.28
#2019-08-13|1299.89
#2019-08-14|1271.20
#2019-08-15|1268.97
#2019-08-16|1284.46
#2019-08-19|1298.46
#2019-08-20|1291.28
#2019-08-21|1300.76
#2019-08-22|1298.71
#2019-08-23|1276.80
#2019-08-26|1282.86
#2019-08-27|1282.59
#2019-08-28|1286.88
#2019-08-29|1299.66
#2019-08-30|1303.08
#2019-09-02|1301.74
#2019-09-03|1295.95
#2019-09-04|1309.61
#2019-09-05|1324.47
#2019-09-06|1327.18
#2019-09-09|1327.11
#2019-09-10|1327.56
#2019-09-11|1336.91
#2019-09-12|1341.37
#2019-09-13|1344.06
#2019-09-16|1337.96
#2019-09-17|1341.60
#2019-09-18|1341.21
#2019-09-19|1343.52
#2019-09-20|1339.41
#2019-09-23|1337.11
#2019-09-24|1330.11
#2019-09-25|1331.57
#2019-09-26|1330.76
#2019-09-27|1325.54
#2019-09-30|1327.98
#2019-10-01|1315.03
#2019-10-02|1293.00
#2019-10-03|1298.83
#2019-10-04|1312.42
#2019-10-07|1311.35
#2019-10-08|1294.96
#2019-10-09|1303.05
#2019-10-10|1310.27
#2019-10-11|1327.86
#2019-10-14|1325.43
#2019-10-15|1338.35
#2019-10-16|1337.53
#2019-10-17|1341.60
#2019-10-18|1337.52
#2019-10-21|1345.98
#2019-10-22|1342.78
#2019-10-23|1345.04
#2019-10-24|1349.62
#2019-10-25|1353.93
#2019-10-28|1359.22
#2019-10-29|1359.91
#2019-10-30|1362.86
#2019-10-31|1360.37
#2019-11-01|1371.58
#2019-11-04|1377.41
#2019-11-05|1375.87
#2019-11-06|1376.90
#2019-11-07|1380.03
#2019-11-08|1381.25
#2019-11-11|1379.89
#2019-11-12|1381.94
#2019-11-13|1381.01
#2019-11-14|1379.25
#2019-11-15|1389.69
#2019-11-18|1391.59
#2019-11-19|1391.26
#2019-11-20|1385.33
#2019-11-21|1382.38
#2019-11-22|1384.42
#2019-11-25|1394.63
#2019-11-26|1397.57
#2019-11-27|1402.27
#2019-11-28|1401.76
#2019-11-29|1395.84
#2019-12-02|1386.48
#2019-12-03|1378.52
#2019-12-04|1385.98
#2019-12-05|1387.83
#2019-12-06|1398.46
#2019-12-09|1396.04
#2019-12-10|1394.14
#2019-12-11|1397.26
#2019-12-12|1405.67
#2019-12-13|1411.99
#2019-12-16|1422.72
#2019-12-17|1422.28
#2019-12-18|1420.25
#2019-12-19|1424.72
#2019-12-20|1430.27
#2019-12-23|1430.74
#2019-12-24|1431.39
#2019-12-25|1430.99
#2019-12-26|1436.41
#2019-12-27|1439.21
#2019-12-30|1432.25
#2019-12-31|1435.37
#2020-01-01|1435.37
#2020-01-02|1445.88
#2020-01-03|1438.33
#2020-01-06|1438.81
#2020-01-07|1437.80
#2020-01-08|1440.23
#2020-01-09|1448.05
#2020-01-10|1446.76
#2020-01-13|1453.17
#2020-01-14|1453.53
#2020-01-15|1455.75
#2020-01-16|1464.39
#2020-01-17|1469.90
#2020-01-20|1469.63
#2020-01-21|1466.35
#2020-01-22|1466.91
#2020-01-23|1464.31
#2020-01-24|1457.81
#2020-01-27|1434.26
#2020-01-28|1444.02
#2020-01-29|1444.58
#2020-01-30|1443.77
#2020-01-31|1426.30
#2020-02-03|1431.66
#2020-02-04|1450.80
#2020-02-05|1463.80
#2020-02-06|1470.86
#2020-02-07|1463.88
#2020-02-10|1468.91
#2020-02-11|1473.74
#2020-02-12|1481.71
#2020-02-13|1478.80
#2020-02-14|1479.64
#2020-02-17|1479.05
#2020-02-18|1473.56
#2020-02-19|1479.36
#2020-02-20|1472.71
#2020-02-21|1462.20
#2020-02-24|1418.87
#2020-02-25|1381.56
#2020-02-26|1374.38
#2020-02-27|1325.39
#2020-02-28|1303.03
#2020-03-02|1345.65
#2020-03-03|1326.02
#2020-03-04|1363.92
#2020-03-05|1333.59
#2020-03-06|1307.66
#2020-03-09|1214.59
#2020-03-10|1248.65
#2020-03-11|1199.41
#2020-03-12|1080.74
#2020-03-13|1143.37
#2020-03-16|1034.80
#2020-03-17|1076.31
#2020-03-18|1020.34
#2020-03-19|1028.83
#2020-03-20|1002.59
#2020-03-23| 973.36
#2020-03-24|1058.00
#2020-03-25|1085.41
#2020-03-26|1139.56
#2020-03-27|1111.17
#2020-03-30|1136.75
#2020-03-31|1125.94
#2020-04-01|1082.24
#2020-04-02|1094.74
#2020-04-03|1078.46
#2020-04-06|1141.79
#2020-04-07|1150.28
#2020-04-08|1177.75
#2020-04-09|1196.56
#2020-04-10|1197.38
#2020-04-13|1187.98
#2020-04-14|1218.40
#2020-04-15|1190.31
#2020-04-16|1192.42
#2020-04-17|1224.55
#2020-04-20|1210.46
#2020-04-21|1173.32
#2020-04-22|1194.79
#2020-04-23|1198.95
#2020-04-24|1206.88
#2020-04-27|1228.35
#2020-04-28|1229.08
#2020-04-29|1258.21
#2020-04-30|1247.00
#2020-05-01|1217.47
#2020-05-04|1212.94
#2020-05-05|1225.19
#2020-05-06|1218.98
#2020-05-07|1230.23
#2020-05-08|1252.33
#2020-05-11|1251.37
#2020-05-12|1234.84
#2020-05-13|1213.14
#2020-05-14|1213.52
#2020-05-15|1218.91
#2020-05-18|1255.89
#2020-05-19|1251.63
#2020-05-20|1270.32
#2020-05-21|1259.80
#2020-05-22|1258.59
#2020-05-25|1264.94
#2020-05-26|1285.09
#2020-05-27|1298.56
#2020-05-28|1305.55
#2020-05-29|1305.65
#2020-06-01|1315.80
#2020-06-02|1330.04
#2020-06-03|1352.20
#2020-06-04|1350.20
#2020-06-05|1379.83
#2020-06-08|1393.90
#2020-06-09|1385.30
#2020-06-10|1379.38
#2020-06-11|1310.28
#2020-06-12|1316.77
#2020-06-15|1320.62
#2020-06-16|1349.96
#2020-06-17|1348.64
#2020-06-18|1347.14
#2020-06-19|1342.89
#2020-06-22|1347.89
#2020-06-23|1359.04
#2020-06-24|1324.77
#2020-06-25|1332.42
#2020-06-26|1310.66
#2020-06-29|1322.33
#2020-06-30|1337.34
#2020-07-01|1342.72
#2020-07-02|1352.45
#2020-07-03|1351.77
#2020-07-06|1374.57
#2020-07-07|1361.17
#2020-07-08|1366.76
#2020-07-09|1359.06
#2020-07-10|1370.34
#2020-07-13|1366.94
#2020-07-14|1376.75
#2020-07-15|1394.80
#2020-07-16|1388.51
#2020-07-17|1391.38
#2020-07-20|1402.47
#2020-07-21|1408.10
#2020-07-22|1411.88
#2020-07-23|1400.40
#2020-07-24|1390.63
#2020-07-27|1402.37
#2020-07-28|1395.51
#2020-07-29|1407.55
#2020-07-30|1397.91
#2020-07-31|1397.54
#2020-08-03|1409.53
#2020-08-04|1417.68
#2020-08-05|1429.65
#2020-08-06|1432.23
#2020-08-07|1430.28
#2020-08-10|1433.64
#2020-08-11|1433.32
#2020-08-12|1452.17
#2020-08-13|1451.03
#2020-08-14|1447.35
#2020-08-17|1452.71
#2020-08-18|1455.82
#2020-08-19|1452.98
#2020-08-20|1449.58
#2020-08-21|1451.04
#2020-08-24|1466.38
#2020-08-25|1469.81
#2020-08-26|1483.20
#2020-08-27|1481.82
#2020-08-28|1490.56
#2020-08-31|1489.10
#2020-09-01|1495.83
#2020-09-02|1511.96
#2020-09-03|1471.86
#2020-09-04|1456.27
#2020-09-07|1461.38
#2020-09-08|1429.97
#2020-09-09|1453.02
#2020-09-10|1437.88
#2020-09-11|1438.05
#2020-09-14|1455.29
#2020-09-15|1461.89
#2020-09-16|1459.94
#2020-09-17|1447.90
#2020-09-18|1438.40
#2020-09-21|1415.12
#2020-09-22|1423.90
#2020-09-23|1401.06
#2020-09-24|1397.52
#2020-09-25|1413.85
#2020-09-28|1437.87
#2020-09-29|1433.67
#2020-09-30|1438.11
#2020-10-01|1446.24
#2020-10-02|1436.11
#2020-10-05|1461.07
#2020-10-06|1448.58
#2020-10-07|1464.61
#2020-10-08|1475.80
#2020-10-09|1488.10
#2020-10-12|1506.17
#2020-10-13|1497.96
#2020-10-14|1491.58
#2020-10-15|1481.03
#2020-10-16|1483.18
#2020-10-19|1469.90
#2020-10-20|1472.57
#2020-10-21|1469.33
#2020-10-22|1471.46
#2020-10-23|1477.18
#2020-10-26|1452.56
#2020-10-27|1447.41
#2020-10-28|1402.20
#2020-10-29|1409.23
#2020-10-30|1393.75
#2020-11-02|1411.17
#2020-11-03|1439.76
#2020-11-04|1468.49
#2020-11-05|1498.87
#2020-11-06|1500.82
#2020-11-09|1519.56
#2020-11-10|1522.95
#2020-11-11|1536.07
#2020-11-12|1524.72
#2020-11-13|1536.82
#2020-11-16|1556.47
#2020-11-17|1554.77
#2020-11-18|1545.45
#2020-11-19|1547.56
#2020-11-20|1544.04
#2020-11-23|1548.32
#2020-11-24|1572.27
#2020-11-25|1574.01
#2020-11-26|1574.41
#2020-11-27|1581.46
#2020-11-30|1569.96
#2020-12-01|1585.56
#2020-12-02|1588.68
#2020-12-03|1593.50
#2020-12-04|1604.69
#2020-12-07|1602.27
#2020-12-08|1605.99
#2020-12-09|1597.59
#2020-12-10|1598.34
#2020-12-11|1594.62
#2020-12-14|1592.95
#2020-12-15|1607.60
#2020-12-16|1614.30
#2020-12-17|1626.49
#2020-12-18|1621.03
#2020-12-21|1608.52
#2020-12-22|1607.27
#2020-12-23|1612.76
#2020-12-24|1617.23
#2020-12-25|1617.38
#2020-12-28|1627.53
#2020-12-29|1630.64
#2020-12-30|1632.96
#2020-12-31|1635.15
#2021-01-01|1635.15
#2021-01-04|1622.89
#2021-01-05|1631.53
#2021-01-06|1641.47
#2021-01-07|1662.66
#2021-01-08|1674.00
#2021-01-11|1660.22
#2021-01-12|1663.40
#2021-01-13|1666.59
#2021-01-14|1666.14
#2021-01-15|1652.00
#2021-01-18|1651.01
#2021-01-19|1662.44
#2021-01-20|1679.87
#2021-01-21|1682.34
#2021-01-22|1676.49
#2021-01-25|1676.98
#2021-01-26|1675.41
#2021-01-27|1639.39
#2021-01-28|1649.19
#2021-01-29|1619.79
#2021-02-01|1641.60
#2021-02-02|1662.50
#2021-02-03|1667.07
#2021-02-04|1679.19
#2021-02-05|1689.09
#2021-02-08|1703.21
#2021-02-09|1704.97
#2021-02-10|1706.06
#2021-02-11|1710.01
#2021-02-12|1717.14
#2021-02-15|1723.66
#2021-02-16|1722.72
#2021-02-17|1715.14
#2021-02-18|1706.71
#2021-02-19|1709.24
#2021-02-22|1698.53
#2021-02-23|1699.05
#2021-02-24|1707.39
#2021-02-25|1681.66
#2021-02-26|1661.27
#2021-03-01|1695.90
#2021-03-02|1686.22
#2021-03-03|1670.78
#2021-03-04|1648.92
#2021-03-05|1662.57
#2021-03-08|1659.37
#2021-03-09|1682.50
#2021-03-10|1691.06
#2021-03-11|1709.72
#2021-03-12|1710.92
#2021-03-15|1719.82
#2021-03-16|1720.54
#2021-03-17|1722.49
#2021-03-18|1707.83
#2021-03-19|1704.08
#2021-03-22|1711.30
#2021-03-23|1696.91
#2021-03-24|1683.43
#2021-03-25|1689.06
#2021-03-26|1713.03
#2021-03-29|1709.90
#2021-03-30|1707.05
#2021-03-31|1711.27
#2021-04-01|1728.91
#2021-04-02|1729.96
#2021-04-05|1748.46
#2021-04-06|1750.48
#2021-04-07|1753.05
#2021-04-08|1761.92
#2021-04-09|1770.48
#2021-04-12|1768.70
#2021-04-13|1775.37
#2021-04-14|1773.01
#2021-04-15|1789.66
#2021-04-16|1796.77
#2021-04-19|1790.84
#2021-04-20|1772.94
#2021-04-21|1783.78
#2021-04-22|1778.79
#2021-04-23|1792.73
#2021-04-26|1799.69
#2021-04-27|1797.29
#2021-04-28|1797.29
#2021-04-29|1803.51
#2021-04-30|1788.48
#2021-05-03|1794.17
#2021-05-04|1778.21
#2021-05-05|1783.80
#2021-05-06|1794.80
#2021-05-07|1811.75
#2021-05-10|1800.33
#2021-05-11|1780.23
#2021-05-12|1748.11
#2021-05-13|1757.44
#2021-05-14|1786.36
#2021-05-17|1783.82
#2021-05-18|1780.98
#2021-05-19|1769.65
#2021-05-20|1788.02
#2021-05-21|1788.80
#2021-05-24|1803.14
#2021-05-25|1802.67
#2021-05-26|1805.89
#2021-05-27|1806.97
#2021-05-28|1812.21
#2021-05-31|1810.03
#2021-06-01|1814.19
#2021-06-02|1816.56
#2021-06-03|1808.29
#2021-06-04|1822.80
#2021-06-07|1825.82
#2021-06-08|1827.06
#2021-06-09|1823.63
#2021-06-10|1829.56
#2021-06-11|1833.05
#2021-06-14|1836.68
#2021-06-15|1834.87
#2021-06-16|1829.62
#2021-06-17|1821.48
#2021-06-18|1795.82
#2021-06-21|1812.72
#2021-06-22|1824.39
#2021-06-23|1822.67
#2021-06-24|1831.98
#2021-06-25|1839.59
#2021-06-28|1839.01
#2021-06-29|1838.15
#2021-06-30|1833.80
#2021-07-01|1840.51
#2021-07-02|1850.98
#2021-07-05|1853.30
#2021-07-06|1848.60
#2021-07-07|1851.91
#2021-07-08|1835.57
#2021-07-09|1854.47
#2021-07-12|1863.76
#2021-07-13|1857.68
#2021-07-14|1856.45
#2021-07-15|1847.09
#2021-07-16|1835.49
#2021-07-19|1805.79
#2021-07-20|1824.55
#2021-07-21|1843.66
#2021-07-22|1849.06
#2021-07-23|1864.32
#2021-07-26|1869.47
#2021-07-27|1862.41
#2021-07-28|1863.29
#2021-07-29|1875.37
#2021-07-30|1862.55
#2021-08-02|1867.55
#2021-08-03|1876.32
#2021-08-04|1871.92
#2021-08-05|1882.10
#2021-08-06|1879.59
#2021-08-09|1878.87
#2021-08-10|1880.25
#2021-08-11|1886.74
#2021-08-12|1890.14
#2021-08-13|1895.35
#2021-08-16|1892.88
#2021-08-17|1879.21
#2021-08-18|1866.20
#2021-08-19|1856.55
#2021-08-20|1866.79
#2021-08-23|1887.12
#2021-08-24|1893.57
#2021-08-25|1896.02
#2021-08-26|1886.55
#2021-08-27|1901.30
#2021-08-30|1908.88
#2021-08-31|1905.90
#2021-09-01|1912.32
#2021-09-02|1918.40
#2021-09-03|1919.82
#2021-09-06|1923.22
#2021-09-07|1916.52
#2021-09-08|1909.06
#2021-09-09|1902.68
#2021-09-10|1894.16
#2021-09-13|1896.80
#2021-09-14|1890.51
#2021-09-15|1897.36
#2021-09-16|1894.45
#2021-09-17|1879.36
#2021-09-20|1848.92
#2021-09-21|1851.51
#2021-09-22|1866.46
#2021-09-23|1886.14
#2021-09-24|1884.30
#2021-09-27|1880.19
#2021-09-28|1842.14
#2021-09-29|1839.28
#2021-09-30|1825.64
#2021-10-01|1836.04
#2021-10-04|1818.02
#2021-10-05|1831.36
#2021-10-06|1831.09
#2021-10-07|1849.74
#2021-10-08|1847.89
#2021-10-11|1840.62
#2021-10-12|1837.08
#2021-10-13|1845.54
#2021-10-14|1873.15
#2021-10-15|1887.99
#2021-10-18|1890.84
#2021-10-19|1903.83
#2021-10-20|1910.79
#2021-10-21|1913.54
#2021-10-22|1912.78
#2021-10-25|1918.20
#2021-10-26|1922.26
#2021-10-27|1912.33
#2021-10-28|1929.57
#2021-10-29|1926.63
#2021-11-01|1937.70
#2021-11-02|1940.45
#2021-11-03|1950.88
#2021-11-04|1958.17
#2021-11-05|1963.13
#2021-11-08|1966.47
#2021-11-09|1960.30
#2021-11-10|1943.52
#2021-11-11|1944.33
#2021-11-12|1957.44
#2021-11-15|1958.83
#2021-11-16|1962.23
#2021-11-17|1955.17
#2021-11-18|1957.70
#2021-11-19|1953.59
#2021-11-22|1942.04
#2021-11-23|1938.61
#2021-11-24|1939.23
#2021-11-25|1942.00
#2021-11-26|1899.08
#2021-11-29|1912.39
#2021-11-30|1879.27
#2021-12-01|1870.23
#2021-12-02|1885.10
#2021-12-03|1869.73
#2021-12-06|1888.74
#2021-12-07|1929.13
#2021-12-08|1936.59
#2021-12-09|1921.88
#2021-12-10|1930.19
#2021-12-13|1913.88
#2021-12-14|1899.51
#2021-12-15|1921.37
#2021-12-16|1916.77
#2021-12-17|1901.02
#2021-12-20|1876.89
#2021-12-21|1908.90
#2021-12-22|1927.84
#2021-12-23|1941.40
#2021-12-24|1941.82
#2021-12-27|1959.94
#2021-12-28|1960.82
#2021-12-29|1963.75
#2021-12-30|1959.82
#2021-12-31|1956.66
#2022-01-03|1962.53
#2022-01-04|1966.96
#2022-01-05|1939.50
#2022-01-06|1928.67
#2022-01-07|1924.31
#2022-01-10|1917.30
#2022-01-11|1933.66
#2022-01-12|1945.90
#2022-01-13|1926.94
#2022-01-14|1921.07
#2022-01-17|1922.93
#2022-01-18|1891.17
#2022-01-19|1875.19
#2022-01-20|1865.24
#2022-01-21|1830.53
#2022-01-24|1819.49
#2022-01-25|1801.22
#2022-01-26|1803.43
#2022-01-27|1787.44
#2022-01-28|1817.72
#2022-01-31|1850.30
#2022-02-01|1867.19
#2022-02-02|1883.06
#2022-02-03|1846.69
#2022-02-04|1852.38
#2022-02-07|1851.46
#2022-02-08|1862.79
#2022-02-09|1892.00
#2022-02-10|1869.81
#2022-02-11|1841.03
#2022-02-14|1824.04
#2022-02-15|1849.91
#2022-02-16|1853.87
#2022-02-17|1822.50
#2022-02-18|1806.99
#2022-02-21|1802.34
#2022-02-22|1786.02
#2022-02-23|1761.49
#2022-02-24|1759.80
#2022-02-25|1804.29
#2022-02-28|1803.26
#2022-03-01|1775.24
#2022-03-02|1795.45
#2022-03-03|1782.14
#2022-03-04|1753.77
#2022-03-07|1706.54
#2022-03-08|1693.75
#2022-03-09|1744.20
#2022-03-10|1739.17
#2022-03-11|1720.08
#2022-03-14|1711.52
#2022-03-15|1734.75
#2022-03-16|1777.53
#2022-03-17|1805.16
#2022-03-18|1822.57
#2022-03-21|1822.33
#2022-03-22|1840.41
#2022-03-23|1823.92
#2022-03-24|1840.81
#2022-03-25|1845.62
#2022-03-28|1853.00
#2022-03-29|1883.29
#2022-03-30|1874.07
#2022-03-31|1847.99
#2022-04-01|1850.36
#2022-04-04|1864.51
#2022-04-05|1844.65
#2022-04-06|1821.77
#2022-04-07|1822.33
#2022-04-08|1821.17
#2022-04-11|1797.56
#2022-04-12|1790.08
#2022-04-13|1805.88
#2022-04-14|1791.58
#2022-04-15|1790.98
#2022-04-18|1787.30
#2022-04-19|1806.11
#2022-04-20|1812.54
#2022-04-21|1791.43
#2022-04-22|1744.91
#2022-04-25|1742.13
#2022-04-26|1701.78
#2022-04-27|1699.70
#2022-04-28|1731.83
#2022-04-29|1692.08
#2022-05-02|1692.44
#2022-05-03|1700.66
#2022-05-04|1733.54
#2022-05-05|1684.81
#2022-05-06|1671.27
#2022-05-09|1616.12
#2022-05-10|1618.83
#2022-05-11|1603.59
#2022-05-12|1596.50
#2022-05-13|1633.71
#2022-05-16|1629.34
#2022-05-17|1661.45
#2022-05-18|1612.55
#2022-05-19|1604.70
#2022-05-20|1607.21
#2022-05-23|1635.08
#2022-05-24|1621.60
#2022-05-25|1634.10
#2022-05-26|1660.82
#2022-05-27|1696.21
#2022-05-30|1703.57
#2022-05-31|1689.00
#2022-06-01|1676.65
#2022-06-02|1702.77
#2022-06-03|1681.92
#2022-06-06|1688.26
#2022-06-07|1697.70
#2022-06-08|1684.00
#2022-06-09|1647.29
#2022-06-10|1598.78
#2022-06-13|1539.98
#2022-06-14|1528.27
#2022-06-15|1546.66
#2022-06-16|1506.52
#2022-06-17|1503.59
#2022-06-20|1509.00
#2022-06-21|1537.72
#2022-06-22|1534.16
#2022-06-23|1541.46
#2022-06-24|1584.30
#2022-06-27|1586.73
#2022-06-28|1563.47
#2022-06-29|1557.00
#2022-06-30|1539.87
#2022-07-01|1548.57
#2022-07-04|1553.29
#2022-07-05|1545.69
#2022-07-06|1549.39
#2022-07-07|1574.52
#2022-07-08|1575.25
#2022-07-11|1556.41
#2022-07-12|1545.63
#2022-07-13|1540.03
#2022-07-14|1525.52
#2022-07-15|1554.11
#2022-07-18|1553.62
#2022-07-19|1590.32
#2022-07-20|1600.47
#2022-07-21|1612.12
#2022-07-22|1604.34
#2022-07-25|1604.44
#2022-07-26|1588.28
#2022-07-27|1618.60
#2022-07-28|1640.04
#2022-07-29|1662.05
#2022-08-01|1664.22
#2022-08-02|1651.17
#2022-08-03|1667.30
#2022-08-04|1670.75
#2022-08-05|1665.30
#2022-08-08|1669.84
#2022-08-09|1660.28
#2022-08-10|1696.58
#2022-08-11|1696.15
#2022-08-12|1715.69
#2022-08-15|1720.57
#2022-08-16|1722.01
#2022-08-17|1708.75
#2022-08-18|1710.95
#2022-08-19|1687.18
#2022-08-22|1656.08
#2022-08-23|1652.84
#2022-08-24|1656.37
#2022-08-25|1676.05
#2022-08-26|1631.72
#2022-08-29|1615.86
#2022-08-30|1601.91
#2022-08-31|1591.23
#2022-09-01|1580.55
#2022-09-02|1577.27
#2022-09-05|1572.14
#2022-09-06|1564.75
#2022-09-07|1582.43
#2022-09-08|1596.16
#2022-09-09|1624.63
#2022-09-12|1646.22
#2022-09-13|1586.29
#2022-09-14|1585.20
#2022-09-15|1570.09
#2022-09-16|1555.88
#2022-09-19|1562.90
#2022-09-20|1546.76
#2022-09-21|1524.12
#2022-09-22|1507.54
#2022-09-23|1476.74
#2022-09-26|1457.91
#2022-09-27|1455.40
#2022-09-28|1476.81
#2022-09-29|1454.24
#2022-09-30|1440.56
#2022-10-03|1471.45
#2022-10-04|1521.27
#2022-10-05|1514.20
#2022-10-06|1501.35
#2022-10-07|1464.67
#2022-10-10|1451.46
#2022-10-11|1439.88
#2022-10-12|1434.74
#2022-10-13|1461.08
#2022-10-14|1440.13
#2022-10-17|1473.45
#2022-10-18|1489.42
#2022-10-19|1477.69
#2022-10-20|1470.98
#2022-10-21|1490.73
#2022-10-24|1509.21
#2022-10-25|1536.44
#2022-10-26|1535.07
#2022-10-27|1527.99
#2022-10-28|1550.12
#2022-10-31|1542.34
#2022-11-01|1541.70
#2022-11-02|1513.52
#2022-11-03|1494.28
#2022-11-04|1517.45
#2022-11-07|1533.43
#2022-11-08|1546.07
#2022-11-09|1518.69
#2022-11-10|1595.14
#2022-11-11|1617.90
#2022-11-14|1605.03
#2022-11-15|1619.77
#2022-11-16|1607.08
#2022-11-17|1597.62
#2022-11-18|1607.52
#2022-11-21|1596.27
#2022-11-22|1617.56
#2022-11-23|1630.65
#2022-11-24|1635.99
#2022-11-25|1634.73
#2022-11-28|1613.31
#2022-11-29|1610.46
#2022-11-30|1644.91
#2022-12-01|1656.87
#2022-12-02|1652.06
#2022-12-05|1629.32
#2022-12-06|1608.85
#2022-12-07|1604.05
#2022-12-08|1613.44
#2022-12-09|1609.12
#2022-12-12|1621.66
#2022-12-13|1640.69
#2022-12-14|1634.75
#2022-12-15|1593.74
#2022-12-16|1575.19
#2022-12-19|1562.59
#2022-12-20|1567.33
#2022-12-21|1587.76
#2022-12-22|1568.84
#2022-12-23|1574.84
#2022-12-26|1575.04
#2022-12-27|1572.17
#2022-12-28|1556.48
#2022-12-29|1578.78
#2022-12-30|1573.43
#2023-01-02|1576.02
#2023-01-03|1572.30
#2023-01-04|1585.98
#2023-01-05|1567.91
#2023-01-06|1600.99
#2023-01-09|1609.25
#2023-01-10|1614.48
#2023-01-11|1632.36
#2023-01-12|1644.57
#2023-01-13|1654.04
#2023-01-16|1654.00
#2023-01-17|1654.50
#2023-01-18|1640.79
#2023-01-19|1623.63
#2023-01-20|1647.80
#2023-01-23|1665.71
#2023-01-24|1666.35
#2023-01-25|1666.95
#2023-01-26|1679.30
#2023-01-27|1684.63
#2023-01-30|1668.70
#2023-01-31|1684.67
#2023-02-01|1700.01
#2023-02-02|1722.99
#2023-02-03|1706.49
#2023-02-06|1690.21
#2023-02-07|1706.42
#2023-02-08|1695.22
#2023-02-09|1687.98
#2023-02-10|1684.07
#2023-02-13|1699.63
#2023-02-14|1701.51
#2023-02-15|1703.16
#2023-02-16|1688.52
#2023-02-17|1682.28
#2023-02-20|1684.31
#2023-02-21|1657.88
#2023-02-22|1652.09
#2023-02-23|1655.97
#2023-02-24|1637.58
#2023-02-27|1646.30
#2023-02-28|1642.05
#2023-03-01|1637.49
#2023-03-02|1644.98
#2023-03-03|1667.90
#2023-03-06|1671.63
#2023-03-07|1647.68
#2023-03-08|1647.85
#2023-03-09|1626.95
#2023-03-10|1605.96
#2023-03-13|1597.38
#2023-03-14|1615.43
#2023-03-15|1594.13
#2023-03-16|1617.63
#2023-03-17|1604.16
#2023-03-20|1617.35
#2023-03-21|1637.89
#2023-03-22|1622.07
#2023-03-23|1628.08
#2023-03-24|1625.45
#2023-03-27|1631.51
#2023-03-28|1633.14
#2023-03-29|1653.90
#2023-03-30|1665.83
#2023-03-31|1685.18
#2023-04-03|1692.27
#2023-04-04|1687.92
#2023-04-05|1679.87
#2023-04-06|1683.31
#2023-04-07|1683.50
#2023-04-10|1681.36
#2023-04-11|1688.21
#2023-04-12|1687.08
#2023-04-13|1707.20
#2023-04-14|1705.10
#2023-04-17|1706.46
#2023-04-18|1711.67
#2023-04-19|1710.29
#2023-04-20|1703.65
#2023-04-21|1703.91
#2023-04-24|1706.01
#2023-04-25|1683.45
#2023-04-26|1677.96
#2023-04-27|1699.75
#2023-04-28|1711.80
#2023-05-01|1710.30
#2023-05-02|1692.06
#2023-05-03|1688.38
#2023-05-04|1677.94
#2023-05-05|1703.66
#2023-05-08|1706.91
#2023-05-09|1700.11
#2023-05-10|1704.30
#2023-05-11|1699.39
#2023-05-12|1696.09
#2023-05-15|1702.43
#2023-05-16|1692.38
#2023-05-17|1704.03
#2023-05-18|1715.63
#2023-05-19|1716.71
#2023-05-22|1719.03
#2023-05-23|1701.73
#2023-05-24|1684.72
#2023-05-25|1689.21
#2023-05-26|1707.66
#2023-05-29|1709.23
#2023-05-30|1706.68
#2023-05-31|1691.38
#2023-06-01|1710.40
#2023-06-02|1736.24
#2023-06-05|1734.36
#2023-06-06|1740.17
#2023-06-07|1733.75
#2023-06-08|1742.72
#2023-06-09|1744.75
#2023-06-12|1756.73
#2023-06-13|1771.30
#2023-06-14|1777.17
#2023-06-15|1793.30
#2023-06-16|1790.65
#2023-06-19|1786.11
#2023-06-20|1776.79
#2023-06-21|1769.73
#2023-06-22|1770.95
#2023-06-23|1753.69
#2023-06-26|1749.54
#2023-06-27|1765.60
#2023-06-28|1768.26
#2023-06-29|1773.86
#2023-06-30|1793.35
#2023-07-03|1796.96
#2023-07-04|1796.71
#2023-07-05|1790.14
#2023-07-06|1768.45
#2023-07-07|1768.69
#2023-07-10|1772.90
#2023-07-11|1786.18
#2023-07-12|1806.56
#2023-07-13|1826.15
#2023-07-14|1824.47
#2023-07-17|1826.52
#2023-07-18|1839.48
#2023-07-19|1843.13
#2023-07-20|1831.99
#2023-07-21|1830.98
#2023-07-24|1836.32
#2023-07-25|1840.80
#2023-07-26|1840.50
#2023-07-27|1833.60
#2023-07-28|1847.67
#2023-07-31|1851.82
#2023-08-01|1842.48
#2023-08-02|1813.78
#2023-08-03|1807.20
#2023-08-04|1805.54
#2023-08-07|1815.93
#2023-08-08|1806.48
#2023-08-09|1799.33
#2023-08-10|1804.27
#2023-08-11|1797.36
#2023-08-14|1799.55
#2023-08-15|1782.50
#2023-08-16|1768.62
#2023-08-17|1754.09
#2023-08-18|1751.58
#2023-08-21|1758.96
#2023-08-22|1758.14
#2023-08-23|1775.43
#2023-08-24|1756.75
#2023-08-25|1759.90
#2023-08-28|1774.36
#2023-08-29|1798.14
#2023-08-30|1807.68
#2023-08-31|1804.48
#2023-09-01|1807.04
#2023-09-04|1807.58
#2023-09-05|1796.92
#2023-09-06|1786.58
#2023-09-07|1781.22
#2023-09-08|1782.09
#2023-09-11|1794.43
#2023-09-12|1786.76
#2023-09-13|1787.19
#2023-09-14|1803.09
#2023-09-15|1790.26
#2023-09-18|1787.30
#2023-09-19|1784.24
#2023-09-20|1774.88
#2023-09-21|1744.64
#2023-09-22|1740.54
#2023-09-25|1740.49
#2023-09-26|1719.23
#2023-09-27|1717.05
#2023-09-28|1725.83
#2023-09-29|1723.95
#2023-10-02|1714.96
#2023-10-03|1691.07
#2023-10-04|1697.51
#2023-10-05|1701.15
#2023-10-06|1718.25
#2023-10-09|1726.41
#2023-10-10|1744.07
#2023-10-11|1750.97
#2023-10-12|1741.05
#2023-10-13|1727.74
#2023-10-16|1741.66
#2023-10-17|1744.25
#2023-10-18|1721.87
#2023-10-19|1705.47
#2023-10-20|1685.48
#2023-10-23|1682.45
#2023-10-24|1691.63
#2023-10-25|1673.84
#2023-10-26|1655.37
#2023-10-27|1650.09
#2023-10-30|1665.53
#2023-10-31|1672.13
#2023-11-01|1689.81
#2023-11-02|1722.83
#2023-11-03|1741.75
#2023-11-06|1744.84
#2023-11-07|1743.62
#2023-11-08|1743.90
#2023-11-09|1738.29
#2023-11-10|1751.52
#2023-11-13|1753.75
#2023-11-14|1789.77
#2023-11-15|1796.93
#2023-11-16|1795.52
#2023-11-17|1803.14
#2023-11-20|1814.84
#2023-11-21|1811.59
#2023-11-22|1814.81
#2023-11-23|1817.18
#2023-11-24|1821.23
#2023-11-27|1816.90
#2023-11-28|1819.51
#2023-11-29|1820.43
#2023-11-30|1826.29
#2023-12-01|1837.24
#2023-12-04|1829.23
#2023-12-05|1826.57
#2023-12-06|1825.45
#2023-12-07|1835.40
#2023-12-08|1840.79
#2023-12-11|1846.02
#2023-12-12|1852.49
#2023-12-13|1873.19
#2023-12-14|1890.51
#2023-12-15|1888.65
#2023-12-18|1891.62
#2023-12-19|1905.06
#2023-12-20|1886.04
#2023-12-21|1900.22
#2023-12-22|1904.75
#2023-12-25|1904.91
#2023-12-26|1911.11
#2023-12-27|1919.06
#2023-12-28|1920.63
#2023-12-29|1915.01
#2024-01-01|1915.05
#2024-01-02|1900.99
#2024-01-03|1882.50
#2024-01-04|1881.57
#2024-01-05|1885.77
#2024-01-08|1905.76
#2024-01-09|1901.63
#2024-01-10|1910.50
#2024-01-11|1908.21
#2024-01-12|1914.65
#2024-01-15|1912.97
#2024-01-16|1901.20
#2024-01-17|1885.77
#2024-01-18|1899.39
#2024-01-19|1918.56
#2024-01-22|1927.28
#2024-01-23|1928.17
#2024-01-24|1935.54
#2024-01-25|1940.89
#2024-01-26|1943.05
#2024-01-29|1955.75
#2024-01-30|1955.65
#2024-01-31|1936.63
#2024-02-01|1949.22
#2024-02-02|1961.62
#2024-02-05|1952.65
#2024-02-06|1959.57
#2024-02-07|1972.11
#2024-02-08|1973.22
#2024-02-09|1982.64
#2024-02-12|1982.80
#2024-02-13|1957.97
#2024-02-14|1973.47
#2024-02-15|1988.13
#2024-02-16|1985.53
#2024-02-19|1986.66
#2024-02-20|1979.05
#2024-02-21|1977.70
#2024-02-22|2012.08
#2024-02-23|2014.96
#2024-02-26|2009.94
#2024-02-27|2013.94
#2024-02-28|2008.41
#2024-02-29|2017.35
#2024-03-01|2033.16
#2024-03-04|2031.74
#2024-03-05|2016.95
#2024-03-06|2028.81
#2024-03-07|2048.85
#2024-03-08|2042.64
#2024-03-11|2034.41
#2024-03-12|2051.87
#2024-03-13|2051.35
#2024-03-14|2043.13
#2024-03-15|2031.97
#2024-03-18|2042.38
#2024-03-19|2050.14
#2024-03-20|2063.61
#2024-03-21|2075.77
#2024-03-22|2072.20
#2024-03-25|2067.39
#2024-03-26|2063.99
#2024-03-27|2078.00
#2024-03-28|2077.72
#2024-03-29|2078.35
#2024-04-01|2069.96
#2024-04-02|2056.60
#2024-04-03|2060.40
#2024-04-04|2046.31
#2024-04-05|2055.99
#2024-04-08|2060.00
#2024-04-09|2062.14
#2024-04-10|2042.13
#2024-04-11|2049.07
#2024-04-12|2025.26
#2024-04-15|2004.72
#2024-04-16|1992.14
#2024-04-17|1982.23
#2024-04-18|1981.58
#2024-04-19|1966.66
#2024-04-22|1983.12
#2024-04-23|2007.45
#2024-04-24|2007.84
#2024-04-25|1997.42
#2024-04-26|2014.68
#2024-04-29|2021.47
#2024-04-30|1996.56
#2024-05-01|1989.99
#2024-05-02|2007.41
#2024-05-03|2031.02
#2024-05-06|2049.33
#2024-05-07|2055.38
#2024-05-08|2051.08
#2024-05-09|2060.46
#2024-05-10|2065.58
#2024-05-13|2066.13
#2024-05-14|2074.65
#2024-05-15|2097.19
#2024-05-16|2094.76
#2024-05-17|2097.28
#2024-05-20|2100.26
#2024-05-21|2102.04
#2024-05-22|2093.41
#2024-05-23|2081.72
#2024-05-24|2091.29
#2024-05-27|2095.00
#2024-05-28|2093.02
#2024-05-29|2072.27
#2024-05-30|2066.22
#2024-05-31|2081.14
#2024-06-03|2086.47
#2024-06-04|2086.18
#2024-06-05|2103.63
#2024-06-06|2107.39
#2024-06-07|2100.53
#2024-06-10|2102.90
#2024-06-11|2101.46
#2024-06-12|2123.73
#2024-06-13|2116.17
#2024-06-14|2108.60
#2024-06-17|2118.20
#2024-06-18|2126.69
#2024-06-19|2127.41
#2024-06-20|2124.70
#2024-06-21|2118.02
#2024-06-24|2118.89
#2024-06-25|2125.92
#2024-06-26|2125.65
#2024-06-27|2126.86
#2024-06-28|2121.08
#2024-07-01|2125.97
#2024-07-02|2136.50
#2024-07-03|2151.20
#2024-07-04|2155.57
#2024-07-05|2162.22
#2024-07-08|2163.16
#2024-07-09|2161.01
#2024-07-10|2181.59
#2024-07-11|2178.12
#2024-07-12|2190.80
#2024-07-15|2192.58
#2024-07-16|2201.40
#2024-07-17|2180.77
#2024-07-18|2163.30
#2024-07-19|2147.81
#2024-07-22|2166.11
#2024-07-23|2164.36
#2024-07-24|2125.25
#2024-07-25|2110.25
#2024-07-26|2130.32
#2024-07-29|2132.14
#2024-07-30|2125.03
#2024-07-31|2159.21
#2024-08-01|2126.16
#2024-08-02|2083.49
#2024-08-05|2017.85
#2024-08-06|2041.95
#2024-08-07|2036.77
#2024-08-08|2070.18
#2024-08-09|2082.21
#2024-08-12|2080.90
#2024-08-13|2114.63
#2024-08-14|2126.92
#2024-08-15|2154.26
#2024-08-16|2164.54
#2024-08-19|2184.85
#2024-08-20|2183.42
#2024-08-21|2192.47
#2024-08-22|2178.62
#2024-08-23|2204.48
#2024-08-26|2199.64
#2024-08-27|2202.87
#2024-08-28|2193.29
#2024-08-29|2193.95
#2024-08-30|2211.45
#2024-09-02|2210.33
#2024-09-03|2172.20
#2024-09-04|2162.72
#2024-09-05|2155.18
#2024-09-06|2125.82
#2024-09-09|2142.33
#2024-09-10|2145.67
#2024-09-11|2161.39
#2024-09-12|2181.07
#2024-09-13|2195.54
#2024-09-16|2199.21
#2024-09-17|2199.24
#2024-09-18|2193.03
#2024-09-19|2229.26
#2024-09-20|2221.58
#2024-09-23|2228.36
#2024-09-24|2236.50
#2024-09-25|2232.12
#2024-09-26|2247.37
#2024-09-27|2251.13
#2024-09-30|2248.64
#2024-10-01|2230.51
#2024-10-02|2225.93
#2024-10-03|2219.98
#2024-10-04|2233.78
#2024-10-07|2221.86
#2024-10-08|2231.38
#2024-10-09|2244.55
#2024-10-10|2241.32
#2024-10-11|2254.56
#2024-10-14|2267.20
#2024-10-15|2252.98
#2024-10-16|2257.39
#2024-10-17|2258.82
#2024-10-18|2267.96
#2024-10-21|2260.00
#2024-10-22|2254.55
#2024-10-23|2233.96
#2024-10-24|2239.59
#2024-10-25|2238.62
#2024-10-28|2245.75
#2024-10-29|2247.18
#2024-10-30|2240.59
#2024-10-31|2204.49
#2024-11-01|2211.77
#2024-11-04|2209.32
#2024-11-05|2232.22
#2024-11-06|2269.90
#2024-11-07|2291.37
#2024-11-08|2294.03
#2024-11-11|2296.48
#2024-11-12|2283.41
#2024-11-13|2279.38
#2024-11-14|2270.38
#2024-11-15|2245.09
#2024-11-18|2252.52
#2024-11-19|2262.52
#2024-11-20|2258.36
#2024-11-21|2270.91
#2024-11-22|2279.00
#2024-11-25|2288.93
#2024-11-26|2294.14
#2024-11-27|2291.56
#2024-11-28|2293.60
#2024-11-29|2306.23
#2024-12-02|2310.96
#2024-12-03|2318.42
#2024-12-04|2329.81
#2024-12-05|2329.05
#2024-12-06|2332.85
#2024-12-09|2322.15
#2024-12-10|2309.82
#2024-12-11|2325.55
#2024-12-12|2315.73
#2024-12-13|2310.06
#2024-12-16|2316.22
#2024-12-17|2307.03
#2024-12-18|2251.27
#2024-12-19|2236.71
#2024-12-20|2253.04
#2024-12-23|2266.36
#2024-12-24|2286.08
#2024-12-25|2286.59
#2024-12-26|2287.14
#2024-12-27|2272.87
#2024-12-30|2251.10
#2024-12-31|2244.42
#2025-01-01|2244.43
#2025-01-02|2241.28
#2025-01-03|2262.44
#2025-01-06|2277.25
#2025-01-07|2259.53
#2025-01-08|2258.71
#2025-01-09|2258.55
#2025-01-10|2225.79
#2025-01-13|2224.04
#2025-01-14|2228.57
#2025-01-15|2266.24
#2025-01-16|2267.53
#2025-01-17|2285.92
#2025-01-20|2292.37
#2025-01-21|2310.07
#2025-01-22|2322.29
#2025-01-23|2333.19
#2025-01-24|2333.35
#2025-01-27|2307.52
#2025-01-28|2321.36
#2025-01-29|2316.54
#2025-01-30|2331.14
#2025-01-31|2320.55
#2025-02-03|2295.79
#2025-02-04|2313.55
#2025-02-05|2327.22
#2025-02-06|2336.30
#2025-02-07|2316.85
#2025-02-10|2328.89
#2025-02-11|2328.89
#2025-02-12|2324.43
#2025-02-13|2352.63
#2025-02-14|2355.69
#2025-02-17|2357.58
#2025-02-18|2362.66
#2025-02-19|2360.35
#2025-02-20|2351.95
#2025-02-21|2320.56
#2025-02-24|2311.77
#2025-02-25|2303.28
#2025-02-26|2306.96
#2025-02-27|2274.95
#2025-02-28|2297.61
#2025-03-03|2276.11
#2025-03-04|2248.56
#2025-03-05|2280.35
#2025-03-06|2252.76
#2025-03-07|2258.31
#2025-03-10|2204.94
#2025-03-11|2187.80
#2025-03-12|2199.39
#2025-03-13|2173.29
#2025-03-14|2213.14
#2025-03-17|2232.00
#2025-03-18|2217.49
#2025-03-19|2235.60
#2025-03-20|2230.80
#2025-03-21|2228.53
#2025-03-24|2257.05
#2025-03-25|2263.58
#2025-03-26|2240.80
#2025-03-27|2232.29
#2025-03-28|2194.67
#2025-03-31|2190.43
#2025-04-01|2203.34
#2025-04-02|2215.57
#2025-04-03|2118.36
#2025-04-04|2008.09
#2025-04-07|1971.63
#2025-04-08|1964.25
#2025-04-09|2092.63
#2025-04-10|2066.82
#2025-04-11|2096.36
#2025-04-14|2121.91
#2025-04-15|2127.03
#2025-04-16|2093.85
#2025-04-17|2097.23
#2025-04-18|2098.56
#2025-04-21|2066.67
#2025-04-22|2105.30
#2025-04-23|2136.25
#2025-04-24|2171.71
#2025-04-25|2185.06
#2025-04-28|2191.51
#2025-04-29|2202.98
#2025-04-30|2207.42
#2025-05-01|2213.02
#2025-05-02|2250.30
#2025-05-05|2239.75
#2025-05-06|2227.49
#2025-05-07|2233.70
#2025-05-08|2240.28
#2025-05-09|2242.68
#2025-05-12|2292.65
#2025-05-13|2310.75
#2025-05-14|2315.36
#2025-05-15|2321.63
#2025-05-16|2334.65
#2025-05-19|2340.95
#2025-05-20|2338.34
#2025-05-21|2313.51
#2025-05-22|2307.17
#2025-05-23|2297.81
#2025-05-26|2304.36
#2025-05-27|2338.13
#2025-05-28|2323.84
#2025-05-29|2334.36
#2025-05-30|2334.58
#2025-06-02|2344.78
#2025-06-03|2352.87
#2025-06-04|2358.62
#2025-06-05|2349.52
#2025-06-06|2365.53
#2025-06-09|2368.50
#2025-06-10|2378.19
#2025-06-11|2374.61
#2025-06-12|2383.70
#2025-06-13|2356.83
#2025-06-16|2378.13
#2025-06-17|2357.23
#2025-06-18|2356.48
#2025-06-19|2348.96
#2025-06-20|2345.73
#2025-06-23|2359.98
#2025-06-24|2391.56
#2025-06-25|2386.71
#2025-06-26|2407.84
#2025-06-27|2422.38
#2025-06-30|2432.48
#2025-07-01|2430.08
#2025-07-02|2439.55
#2025-07-03|2455.87
#2025-07-04|2454.91
#2025-07-07|2438.73
#2025-07-08|2435.76
#2025-07-09|2451.66
#2025-07-10|2457.28
#2025-07-11|2446.92
#2025-07-14|2450.04
#2025-07-15|2437.37
#2025-07-16|2440.90
#2025-07-17|2456.33
#2025-07-18|2459.27
#2025-07-21|2462.87
#2025-07-22|2465.20
#2025-07-23|2490.28
#2025-07-24|2495.81
#2025-07-25|2497.81
#2025-07-28|2492.82
#2025-07-29|2482.89
#2025-07-30|2479.01
#2025-07-31|2467.76
#2025-08-01|2434.81
#2025-08-04|2464.88
#2025-08-05|2459.66
#2025-08-06|2478.09
#2025-08-07|2480.83
#2025-08-08|2497.09
#2025-08-11|2490.17
#2025-08-12|2517.06
#2025-08-13|2530.50
#2025-08-14|2527.55
#2025-08-15|2527.71
#2025-08-18|2525.82
#2025-08-19|2515.76
#2025-08-20|2511.50
#2025-08-21|2501.36
#2025-08-22|2538.81
#2025-08-25|2527.46
#2025-08-26|2529.50
#2025-08-27|2531.94
#2025-08-28|2543.77
#2025-08-29|2530.07
#2025-09-01|2529.78
#2025-09-02|2509.78
#2025-09-03|2518.94
#2025-09-04|2537.42
#2025-09-05|2539.09
#2025-09-08|2547.52
#2025-09-09|2551.96
#2025-09-10|2559.01
#2025-09-11|2578.21
#2025-09-12|2576.74
#2025-09-15|2589.21
#2025-09-16|2586.94
#2025-09-17|2583.78
#2025-09-18|2592.59
#2025-09-19|2601.16
#2025-09-22|2610.28
#2025-09-23|2600.62
#2025-09-24|2589.84
#2025-09-25|2574.31
#2025-09-26|2588.70
#2025-09-29|2595.84
#2025-09-30|2607.60
#2025-10-01|2617.38
#2025-10-02|2620.33
#2025-10-03|2627.09
#2025-10-06|2636.37
#2025-10-07|2623.75
#2025-10-08|2636.48
#2025-10-09|2628.11
#2025-10-10|2567.42
#2025-10-13|2596.78
#2025-10-14|2591.29
#2025-10-15|2607.05
#2025-10-16|2600.98
#2025-10-17|2602.22
#2025-10-20|2632.39
#2025-10-21|2628.88
#2025-10-22|2617.42
#2025-10-23|2630.01
#2025-10-24|2647.72
#2025-10-27|2676.22
#2025-10-28|2680.60
#2025-10-29|2680.25
#2025-10-30|2653.62
#2025-10-31|2659.37
#2025-11-03|2662.17
#2025-11-04|2633.35
#2025-11-05|2638.54
#2025-11-06|2619.44
#2025-11-07|2620.32
#2025-11-10|2656.54
#2025-11-11|2668.11
#2025-11-12|2675.08
#2025-11-13|2640.36
#2025-11-14|2631.51
#2025-11-17|2607.65
#2025-11-18|2577.92
#2025-11-19|2582.29
#2025-11-20|2554.97
#2025-11-21|2569.82
#2025-11-24|2602.49
#2025-11-25|2625.86
#2025-11-26|2649.63
#2025-11-27|2651.28
#2025-11-28|2664.97
#2025-12-01|2653.07
#2025-12-02|2657.25
#2025-12-03|2667.31
#2025-12-04|2677.96
#2025-12-05|2677.62
#2025-12-08|2669.70
#2025-12-09|2666.69
#2025-12-10|2681.53
#2025-12-11|2693.58
#2025-12-12|2672.06
#2025-12-15|2672.87
#2025-12-16|2663.11
#2025-12-17|2638.80
#2025-12-18|2657.09
#2025-12-19|2675.91
#2025-12-22|2693.59
#2025-12-23|2706.16
#2025-12-24|2711.78
#2025-12-25|2712.11
#2025-12-26|2710.99
#2025-12-29|2703.61
#2025-12-30|2701.89
#2025-12-31|2685.11
#2026-01-01|2685.22
#2026-01-02|2694.41
#2026-01-05|2714.73
#2026-01-06|2732.11
#2026-01-07|2722.02
#2026-01-08|2718.67
#2026-01-09|2735.27
#2026-01-12|2742.62
#2026-01-13|2741.53
#2026-01-14|2736.02
#2026-01-15|2741.77
#2026-01-16|2739.85
#2026-01-19|2735.98
#2026-01-20|2693.43
#2026-01-21|2711.36
#2026-01-22|2729.75
#2026-01-23|2732.56
#2026-01-26|2750.04
#2026-01-27|2765.57
#2026-01-28|2760.23
#2026-01-29|2755.64
#2026-01-30|2744.03
#2026-02-02|2750.36
#2026-02-03|2743.02
#2026-02-04|2732.96
#2026-02-05|2700.76
#2026-02-06|2747.37
#2026-02-09|2773.92
#2026-02-10|2774.16
#2026-02-11|2772.09
#2026-02-12|2740.17
#2026-02-13|2735.70
#2026-02-16|2734.42
#2026-02-17|2734.22
#2026-02-18|2755.04
#2026-02-19|2746.88
#2026-02-20|2762.80
#2026-02-23|2740.33
#2026-02-24|2753.87
#2026-02-25|2777.00
#2026-02-26|2770.43
#2026-02-27|2764.38
#2026-03-02|2748.09
#2026-03-03|2701.48
#2026-03-04|2719.21
#2026-03-05|2701.99
#2026-03-06|2671.81
#2026-03-09|2676.94
#2026-03-10|2690.21
#2026-03-11|2682.57
#2026-03-12|2644.37
#2026-03-13|2623.51
#2026-03-16|2646.72
#2026-03-17|2658.56
#2026-03-18|2631.50
#2026-03-19|2609.28
#2026-03-20|2571.36
#2026-03-23|2590.97
#2026-03-24|2589.10
#2026-03-25|2612.82
#2026-03-26|2570.83
#2026-03-27|2534.63
#2026-03-30|2523.00
#2026-03-31|2579.03
#2026-04-01|2620.61
#2026-04-02|2613.66
#2026-04-03|2615.38
#2026-04-06|2622.98
#2026-04-07|2621.93
#2026-04-08|2702.81