Table Data - Nasdaq Developed Markets Excluding Korea Large Mid Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding Korea Large Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXKRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 999.25 |
| 2015-09-22 | 982.51 |
| 2015-09-23 | 980.11 |
| 2015-09-24 | 974.51 |
| 2015-09-25 | 979.00 |
| 2015-09-28 | 959.07 |
| 2015-09-29 | 952.91 |
| 2015-09-30 | 972.01 |
| 2015-10-01 | 975.83 |
| 2015-10-02 | 987.55 |
| 2015-10-05 | 1005.94 |
| 2015-10-06 | 1007.77 |
| 2015-10-07 | 1015.43 |
| 2015-10-08 | 1021.60 |
| 2015-10-09 | 1027.54 |
| 2015-10-12 | 1028.16 |
| 2015-10-13 | 1020.03 |
| 2015-10-14 | 1014.79 |
| 2015-10-15 | 1028.91 |
| 2015-10-16 | 1033.69 |
| 2015-10-19 | 1031.61 |
| 2015-10-20 | 1030.28 |
| 2015-10-21 | 1027.63 |
| 2015-10-22 | 1037.95 |
| 2015-10-23 | 1048.31 |
| 2015-10-26 | 1047.33 |
| 2015-10-27 | 1041.88 |
| 2015-10-28 | 1052.95 |
| 2015-10-29 | 1048.45 |
| 2015-10-30 | 1047.67 |
| 2015-11-02 | 1053.32 |
| 2015-11-03 | 1054.35 |
| 2015-11-04 | 1052.17 |
| 2015-11-05 | 1051.13 |
| 2015-11-06 | 1047.09 |
| 2015-11-09 | 1039.47 |
| 2015-11-10 | 1039.25 |
| 2015-11-11 | 1040.28 |
| 2015-11-12 | 1027.95 |
| 2015-11-13 | 1017.55 |
| 2015-11-16 | 1025.67 |
| 2015-11-17 | 1030.98 |
| 2015-11-18 | 1040.41 |
| 2015-11-19 | 1046.18 |
| 2015-11-20 | 1047.72 |
| 2015-11-23 | 1044.61 |
| 2015-11-24 | 1043.37 |
| 2015-11-25 | 1044.97 |
| 2015-11-26 | 1048.60 |
| 2015-11-27 | 1046.68 |
| 2015-11-30 | 1042.98 |
| 2015-12-01 | 1052.70 |
| 2015-12-02 | 1044.25 |
| 2015-12-03 | 1033.18 |
| 2015-12-04 | 1043.22 |
| 2015-12-07 | 1038.43 |
| 2015-12-08 | 1028.69 |
| 2015-12-09 | 1024.64 |
| 2015-12-10 | 1024.19 |
| 2015-12-11 | 1008.55 |
| 2015-12-14 | 1005.13 |
| 2015-12-15 | 1013.97 |
| 2015-12-16 | 1027.73 |
| 2015-12-17 | 1019.70 |
| 2015-12-18 | 1006.31 |
| 2015-12-21 | 1009.45 |
| 2015-12-22 | 1016.21 |
| 2015-12-23 | 1029.10 |
| 2015-12-24 | 1030.74 |
| 2015-12-25 | 1030.31 |
| 2015-12-28 | 1028.74 |
| 2015-12-29 | 1038.23 |
| 2015-12-30 | 1032.66 |
| 2015-12-31 | 1024.25 |
| 2016-01-01 | 1024.25 |
| 2016-01-04 | 1004.63 |
| 2016-01-05 | 1004.52 |
| 2016-01-06 | 992.48 |
| 2016-01-07 | 971.47 |
| 2016-01-08 | 962.47 |
| 2016-01-11 | 960.29 |
| 2016-01-12 | 962.51 |
| 2016-01-13 | 952.00 |
| 2016-01-14 | 954.44 |
| 2016-01-15 | 937.16 |
| 2016-01-18 | 932.75 |
| 2016-01-19 | 936.81 |
| 2016-01-20 | 919.05 |
| 2016-01-21 | 922.31 |
| 2016-01-22 | 946.58 |
| 2016-01-25 | 936.93 |
| 2016-01-26 | 946.11 |
| 2016-01-27 | 943.59 |
| 2016-01-28 | 944.28 |
| 2016-01-29 | 962.88 |
| 2016-02-01 | 965.61 |
| 2016-02-02 | 948.74 |
| 2016-02-03 | 949.78 |
| 2016-02-04 | 954.56 |
| 2016-02-05 | 939.29 |
| 2016-02-08 | 923.90 |
| 2016-02-09 | 917.70 |
| 2016-02-10 | 916.76 |
| 2016-02-11 | 905.95 |
| 2016-02-12 | 916.26 |
| 2016-02-15 | 927.20 |
| 2016-02-16 | 937.13 |
| 2016-02-17 | 951.65 |
| 2016-02-18 | 951.84 |
| 2016-02-19 | 948.84 |
| 2016-02-22 | 960.85 |
| 2016-02-23 | 950.43 |
| 2016-02-24 | 946.97 |
| 2016-02-25 | 959.07 |
| 2016-02-26 | 959.42 |
| 2016-02-29 | 954.95 |
| 2016-03-01 | 972.30 |
| 2016-03-02 | 980.39 |
| 2016-03-03 | 987.07 |
| 2016-03-04 | 993.05 |
| 2016-03-07 | 992.81 |
| 2016-03-08 | 984.37 |
| 2016-03-09 | 987.22 |
| 2016-03-10 | 986.46 |
| 2016-03-11 | 1004.42 |
| 2016-03-14 | 1005.30 |
| 2016-03-15 | 1000.28 |
| 2016-03-16 | 1001.89 |
| 2016-03-17 | 1015.41 |
| 2016-03-18 | 1016.97 |
| 2016-03-21 | 1015.51 |
| 2016-03-22 | 1015.44 |
| 2016-03-23 | 1007.86 |
| 2016-03-24 | 1002.42 |
| 2016-03-25 | 1003.35 |
| 2016-03-28 | 1006.08 |
| 2016-03-29 | 1012.28 |
| 2016-03-30 | 1022.89 |
| 2016-03-31 | 1020.25 |
| 2016-04-01 | 1015.15 |
| 2016-04-04 | 1015.46 |
| 2016-04-05 | 1002.02 |
| 2016-04-06 | 1011.00 |
| 2016-04-07 | 1004.08 |
| 2016-04-08 | 1010.83 |
| 2016-04-11 | 1011.13 |
| 2016-04-12 | 1018.30 |
| 2016-04-13 | 1032.02 |
| 2016-04-14 | 1035.66 |
| 2016-04-15 | 1034.55 |
| 2016-04-18 | 1037.36 |
| 2016-04-19 | 1048.03 |
| 2016-04-20 | 1049.09 |
| 2016-04-21 | 1045.87 |
| 2016-04-22 | 1043.55 |
| 2016-04-25 | 1041.59 |
| 2016-04-26 | 1043.76 |
| 2016-04-27 | 1044.23 |
| 2016-04-28 | 1039.04 |
| 2016-04-29 | 1035.14 |
| 2016-05-02 | 1038.34 |
| 2016-05-03 | 1027.82 |
| 2016-05-04 | 1019.40 |
| 2016-05-05 | 1017.96 |
| 2016-05-06 | 1019.77 |
| 2016-05-09 | 1019.77 |
| 2016-05-10 | 1031.88 |
| 2016-05-11 | 1026.77 |
| 2016-05-12 | 1025.24 |
| 2016-05-13 | 1016.55 |
| 2016-05-16 | 1024.49 |
| 2016-05-17 | 1020.61 |
| 2016-05-18 | 1020.71 |
| 2016-05-19 | 1012.53 |
| 2016-05-20 | 1020.26 |
| 2016-05-23 | 1018.06 |
| 2016-05-24 | 1029.97 |
| 2016-05-25 | 1038.73 |
| 2016-05-26 | 1040.84 |
| 2016-05-27 | 1043.39 |
| 2016-05-30 | 1043.92 |
| 2016-05-31 | 1042.72 |
| 2016-06-01 | 1041.50 |
| 2016-06-02 | 1042.07 |
| 2016-06-03 | 1044.88 |
| 2016-06-06 | 1049.72 |
| 2016-06-07 | 1054.66 |
| 2016-06-08 | 1057.84 |
| 2016-06-09 | 1051.38 |
| 2016-06-10 | 1036.45 |
| 2016-06-13 | 1024.26 |
| 2016-06-14 | 1014.62 |
| 2016-06-15 | 1016.94 |
| 2016-06-16 | 1013.21 |
| 2016-06-17 | 1018.50 |
| 2016-06-20 | 1037.19 |
| 2016-06-21 | 1040.20 |
| 2016-06-22 | 1039.91 |
| 2016-06-23 | 1055.02 |
| 2016-06-24 | 1002.21 |
| 2016-06-27 | 977.85 |
| 2016-06-28 | 995.33 |
| 2016-06-29 | 1017.90 |
| 2016-06-30 | 1030.33 |
| 2016-07-01 | 1034.80 |
| 2016-07-04 | 1034.74 |
| 2016-07-05 | 1025.01 |
| 2016-07-06 | 1021.77 |
| 2016-07-07 | 1024.00 |
| 2016-07-08 | 1035.48 |
| 2016-07-11 | 1044.82 |
| 2016-07-12 | 1053.80 |
| 2016-07-13 | 1056.06 |
| 2016-07-14 | 1061.34 |
| 2016-07-15 | 1059.61 |
| 2016-07-18 | 1061.77 |
| 2016-07-19 | 1058.65 |
| 2016-07-20 | 1064.25 |
| 2016-07-21 | 1062.69 |
| 2016-07-22 | 1063.58 |
| 2016-07-25 | 1061.96 |
| 2016-07-26 | 1063.25 |
| 2016-07-27 | 1063.32 |
| 2016-07-28 | 1064.35 |
| 2016-07-29 | 1073.56 |
| 2016-08-01 | 1070.75 |
| 2016-08-02 | 1064.29 |
| 2016-08-03 | 1061.94 |
| 2016-08-04 | 1064.92 |
| 2016-08-05 | 1070.49 |
| 2016-08-08 | 1072.71 |
| 2016-08-09 | 1078.22 |
| 2016-08-10 | 1077.88 |
| 2016-08-11 | 1083.37 |
| 2016-08-12 | 1083.88 |
| 2016-08-15 | 1085.75 |
| 2016-08-16 | 1080.23 |
| 2016-08-17 | 1080.57 |
| 2016-08-18 | 1084.05 |
| 2016-08-19 | 1080.78 |
| 2016-08-22 | 1081.45 |
| 2016-08-23 | 1085.31 |
| 2016-08-24 | 1081.30 |
| 2016-08-25 | 1078.98 |
| 2016-08-26 | 1077.99 |
| 2016-08-29 | 1077.67 |
| 2016-08-30 | 1076.65 |
| 2016-08-31 | 1074.08 |
| 2016-09-01 | 1076.97 |
| 2016-09-02 | 1084.47 |
| 2016-09-05 | 1086.23 |
| 2016-09-06 | 1091.52 |
| 2016-09-07 | 1092.95 |
| 2016-09-08 | 1091.08 |
| 2016-09-09 | 1068.42 |
| 2016-09-12 | 1072.46 |
| 2016-09-13 | 1059.82 |
| 2016-09-14 | 1058.09 |
| 2016-09-15 | 1065.57 |
| 2016-09-16 | 1060.19 |
| 2016-09-19 | 1064.84 |
| 2016-09-20 | 1064.99 |
| 2016-09-21 | 1076.87 |
| 2016-09-22 | 1089.05 |
| 2016-09-23 | 1082.20 |
| 2016-09-26 | 1073.12 |
| 2016-09-27 | 1076.16 |
| 2016-09-28 | 1080.44 |
| 2016-09-29 | 1076.79 |
| 2016-09-30 | 1079.95 |
| 2016-10-03 | 1078.34 |
| 2016-10-04 | 1075.17 |
| 2016-10-05 | 1077.10 |
| 2016-10-06 | 1075.25 |
| 2016-10-07 | 1071.48 |
| 2016-10-10 | 1075.85 |
| 2016-10-11 | 1064.11 |
| 2016-10-12 | 1061.07 |
| 2016-10-13 | 1057.71 |
| 2016-10-14 | 1060.19 |
| 2016-10-17 | 1056.70 |
| 2016-10-18 | 1065.01 |
| 2016-10-19 | 1068.74 |
| 2016-10-20 | 1067.01 |
| 2016-10-21 | 1065.12 |
| 2016-10-24 | 1068.28 |
| 2016-10-25 | 1065.29 |
| 2016-10-26 | 1064.55 |
| 2016-10-27 | 1060.98 |
| 2016-10-28 | 1059.00 |
| 2016-10-31 | 1059.31 |
| 2016-11-01 | 1055.15 |
| 2016-11-02 | 1048.10 |
| 2016-11-03 | 1045.09 |
| 2016-11-04 | 1040.49 |
| 2016-11-07 | 1055.99 |
| 2016-11-08 | 1059.43 |
| 2016-11-09 | 1062.34 |
| 2016-11-10 | 1066.02 |
| 2016-11-11 | 1063.69 |
| 2016-11-14 | 1061.25 |
| 2016-11-15 | 1067.34 |
| 2016-11-16 | 1065.34 |
| 2016-11-17 | 1070.89 |
| 2016-11-18 | 1064.86 |
| 2016-11-21 | 1073.00 |
| 2016-11-22 | 1074.65 |
| 2016-11-23 | 1072.37 |
| 2016-11-24 | 1074.78 |
| 2016-11-25 | 1079.60 |
| 2016-11-28 | 1074.90 |
| 2016-11-29 | 1076.58 |
| 2016-11-30 | 1074.35 |
| 2016-12-01 | 1072.57 |
| 2016-12-02 | 1072.85 |
| 2016-12-05 | 1078.45 |
| 2016-12-06 | 1084.97 |
| 2016-12-07 | 1098.57 |
| 2016-12-08 | 1101.20 |
| 2016-12-09 | 1105.50 |
| 2016-12-12 | 1105.51 |
| 2016-12-13 | 1114.26 |
| 2016-12-14 | 1107.90 |
| 2016-12-15 | 1101.57 |
| 2016-12-16 | 1101.76 |
| 2016-12-19 | 1104.80 |
| 2016-12-20 | 1106.40 |
| 2016-12-21 | 1105.60 |
| 2016-12-22 | 1104.20 |
| 2016-12-23 | 1105.11 |
| 2016-12-26 | 1104.64 |
| 2016-12-27 | 1105.85 |
| 2016-12-28 | 1099.90 |
| 2016-12-29 | 1101.83 |
| 2016-12-30 | 1100.90 |
| 2017-01-02 | 1102.14 |
| 2017-01-03 | 1104.73 |
| 2017-01-04 | 1115.46 |
| 2017-01-05 | 1121.00 |
| 2017-01-06 | 1121.05 |
| 2017-01-09 | 1116.92 |
| 2017-01-10 | 1118.77 |
| 2017-01-11 | 1117.67 |
| 2017-01-12 | 1121.35 |
| 2017-01-13 | 1124.36 |
| 2017-01-16 | 1121.47 |
| 2017-01-17 | 1120.71 |
| 2017-01-18 | 1122.52 |
| 2017-01-19 | 1116.10 |
| 2017-01-20 | 1120.49 |
| 2017-01-23 | 1119.75 |
| 2017-01-24 | 1125.22 |
| 2017-01-25 | 1134.69 |
| 2017-01-26 | 1133.52 |
| 2017-01-27 | 1133.13 |
| 2017-01-30 | 1126.22 |
| 2017-01-31 | 1126.65 |
| 2017-02-01 | 1127.27 |
| 2017-02-02 | 1128.35 |
| 2017-02-03 | 1135.03 |
| 2017-02-06 | 1130.22 |
| 2017-02-07 | 1129.64 |
| 2017-02-08 | 1132.99 |
| 2017-02-09 | 1136.36 |
| 2017-02-10 | 1141.05 |
| 2017-02-13 | 1146.46 |
| 2017-02-14 | 1146.39 |
| 2017-02-15 | 1152.88 |
| 2017-02-16 | 1155.26 |
| 2017-02-17 | 1155.28 |
| 2017-02-20 | 1155.62 |
| 2017-02-21 | 1159.42 |
| 2017-02-22 | 1158.97 |
| 2017-02-23 | 1161.33 |
| 2017-02-24 | 1158.40 |
| 2017-02-27 | 1158.92 |
| 2017-02-28 | 1157.09 |
| 2017-03-01 | 1168.14 |
| 2017-03-02 | 1163.42 |
| 2017-03-03 | 1163.54 |
| 2017-03-06 | 1161.49 |
| 2017-03-07 | 1158.09 |
| 2017-03-08 | 1154.45 |
| 2017-03-09 | 1155.19 |
| 2017-03-10 | 1161.59 |
| 2017-03-13 | 1164.35 |
| 2017-03-14 | 1159.80 |
| 2017-03-15 | 1166.75 |
| 2017-03-16 | 1173.91 |
| 2017-03-17 | 1173.47 |
| 2017-03-20 | 1171.81 |
| 2017-03-21 | 1162.88 |
| 2017-03-22 | 1160.27 |
| 2017-03-23 | 1161.97 |
| 2017-03-24 | 1162.67 |
| 2017-03-27 | 1162.01 |
| 2017-03-28 | 1170.84 |
| 2017-03-29 | 1170.15 |
| 2017-03-30 | 1172.47 |
| 2017-03-31 | 1168.65 |
| 2017-04-03 | 1165.66 |
| 2017-04-04 | 1166.27 |
| 2017-04-05 | 1163.53 |
| 2017-04-06 | 1164.20 |
| 2017-04-07 | 1163.64 |
| 2017-04-10 | 1164.71 |
| 2017-04-11 | 1166.04 |
| 2017-04-12 | 1162.74 |
| 2017-04-13 | 1156.34 |
| 2017-04-14 | 1155.70 |
| 2017-04-17 | 1164.63 |
| 2017-04-18 | 1159.20 |
| 2017-04-19 | 1158.04 |
| 2017-04-20 | 1165.53 |
| 2017-04-21 | 1162.94 |
| 2017-04-24 | 1181.95 |
| 2017-04-25 | 1188.41 |
| 2017-04-26 | 1188.93 |
| 2017-04-27 | 1188.44 |
| 2017-04-28 | 1186.46 |
| 2017-05-01 | 1189.19 |
| 2017-05-02 | 1191.67 |
| 2017-05-03 | 1189.82 |
| 2017-05-04 | 1191.91 |
| 2017-05-05 | 1198.57 |
| 2017-05-08 | 1199.51 |
| 2017-05-09 | 1196.90 |
| 2017-05-10 | 1198.80 |
| 2017-05-11 | 1196.14 |
| 2017-05-12 | 1197.27 |
| 2017-05-15 | 1203.12 |
| 2017-05-16 | 1206.76 |
| 2017-05-17 | 1192.20 |
| 2017-05-18 | 1191.23 |
| 2017-05-19 | 1200.23 |
| 2017-05-22 | 1206.99 |
| 2017-05-23 | 1208.29 |
| 2017-05-24 | 1208.81 |
| 2017-05-25 | 1213.19 |
| 2017-05-26 | 1211.77 |
| 2017-05-29 | 1211.42 |
| 2017-05-30 | 1210.40 |
| 2017-05-31 | 1211.60 |
| 2017-06-01 | 1219.26 |
| 2017-06-02 | 1226.87 |
| 2017-06-05 | 1224.69 |
| 2017-06-06 | 1221.11 |
| 2017-06-07 | 1221.76 |
| 2017-06-08 | 1220.07 |
| 2017-06-09 | 1219.50 |
| 2017-06-12 | 1216.51 |
| 2017-06-13 | 1222.96 |
| 2017-06-14 | 1224.37 |
| 2017-06-15 | 1215.09 |
| 2017-06-16 | 1219.50 |
| 2017-06-19 | 1227.78 |
| 2017-06-20 | 1218.94 |
| 2017-06-21 | 1217.17 |
| 2017-06-22 | 1218.26 |
| 2017-06-23 | 1220.60 |
| 2017-06-26 | 1222.28 |
| 2017-06-27 | 1216.30 |
| 2017-06-28 | 1225.36 |
| 2017-06-29 | 1218.13 |
| 2017-06-30 | 1216.05 |
| 2017-07-03 | 1218.75 |
| 2017-07-04 | 1217.68 |
| 2017-07-05 | 1218.74 |
| 2017-07-06 | 1211.73 |
| 2017-07-07 | 1214.02 |
| 2017-07-10 | 1216.26 |
| 2017-07-11 | 1215.54 |
| 2017-07-12 | 1226.40 |
| 2017-07-13 | 1228.98 |
| 2017-07-14 | 1236.13 |
| 2017-07-17 | 1236.51 |
| 2017-07-18 | 1237.16 |
| 2017-07-19 | 1242.80 |
| 2017-07-20 | 1245.96 |
| 2017-07-21 | 1242.84 |
| 2017-07-24 | 1240.35 |
| 2017-07-25 | 1244.10 |
| 2017-07-26 | 1244.63 |
| 2017-07-27 | 1245.91 |
| 2017-07-28 | 1243.87 |
| 2017-07-31 | 1244.73 |
| 2017-08-01 | 1250.76 |
| 2017-08-02 | 1250.64 |
| 2017-08-03 | 1249.94 |
| 2017-08-04 | 1249.42 |
| 2017-08-07 | 1251.88 |
| 2017-08-08 | 1248.91 |
| 2017-08-09 | 1245.65 |
| 2017-08-10 | 1233.04 |
| 2017-08-11 | 1231.42 |
| 2017-08-14 | 1240.45 |
| 2017-08-15 | 1238.32 |
| 2017-08-16 | 1241.63 |
| 2017-08-17 | 1230.99 |
| 2017-08-18 | 1227.26 |
| 2017-08-21 | 1228.33 |
| 2017-08-22 | 1236.08 |
| 2017-08-23 | 1234.45 |
| 2017-08-24 | 1232.60 |
| 2017-08-25 | 1236.06 |
| 2017-08-28 | 1237.16 |
| 2017-08-29 | 1236.51 |
| 2017-08-30 | 1237.98 |
| 2017-08-31 | 1245.87 |
| 2017-09-01 | 1249.82 |
| 2017-09-04 | 1248.24 |
| 2017-09-05 | 1242.85 |
| 2017-09-06 | 1245.55 |
| 2017-09-07 | 1249.36 |
| 2017-09-08 | 1249.60 |
| 2017-09-11 | 1260.44 |
| 2017-09-12 | 1264.48 |
| 2017-09-13 | 1263.41 |
| 2017-09-14 | 1261.34 |
| 2017-09-15 | 1264.06 |
| 2017-09-18 | 1265.95 |
| 2017-09-19 | 1269.79 |
| 2017-09-20 | 1271.72 |
| 2017-09-21 | 1266.24 |
| 2017-09-22 | 1269.10 |
| 2017-09-25 | 1265.73 |
| 2017-09-26 | 1261.98 |
| 2017-09-27 | 1265.81 |
| 2017-09-28 | 1269.02 |
| 2017-09-29 | 1274.12 |
| 2017-10-02 | 1276.71 |
| 2017-10-03 | 1280.24 |
| 2017-10-04 | 1281.09 |
| 2017-10-05 | 1284.29 |
| 2017-10-06 | 1283.16 |
| 2017-10-09 | 1282.61 |
| 2017-10-10 | 1288.39 |
| 2017-10-11 | 1290.33 |
| 2017-10-12 | 1290.26 |
| 2017-10-13 | 1293.29 |
| 2017-10-16 | 1294.68 |
| 2017-10-17 | 1292.67 |
| 2017-10-18 | 1294.67 |
| 2017-10-19 | 1296.43 |
| 2017-10-20 | 1297.67 |
| 2017-10-23 | 1294.33 |
| 2017-10-24 | 1295.13 |
| 2017-10-25 | 1290.24 |
| 2017-10-26 | 1291.58 |
| 2017-10-27 | 1297.22 |
| 2017-10-30 | 1297.44 |
| 2017-10-31 | 1299.03 |
| 2017-11-01 | 1301.90 |
| 2017-11-02 | 1303.77 |
| 2017-11-03 | 1305.02 |
| 2017-11-06 | 1305.80 |
| 2017-11-07 | 1305.81 |
| 2017-11-08 | 1308.58 |
| 2017-11-09 | 1303.33 |
| 2017-11-10 | 1302.20 |
| 2017-11-13 | 1299.17 |
| 2017-11-14 | 1297.13 |
| 2017-11-15 | 1290.07 |
| 2017-11-16 | 1299.75 |
| 2017-11-17 | 1298.25 |
| 2017-11-20 | 1300.04 |
| 2017-11-21 | 1307.49 |
| 2017-11-22 | 1309.66 |
| 2017-11-23 | 1312.24 |
| 2017-11-24 | 1316.14 |
| 2017-11-27 | 1313.72 |
| 2017-11-28 | 1320.44 |
| 2017-11-29 | 1320.61 |
| 2017-11-30 | 1327.80 |
| 2017-12-01 | 1322.70 |
| 2017-12-04 | 1323.38 |
| 2017-12-05 | 1319.36 |
| 2017-12-06 | 1315.42 |
| 2017-12-07 | 1319.08 |
| 2017-12-08 | 1325.43 |
| 2017-12-11 | 1330.38 |
| 2017-12-12 | 1331.72 |
| 2017-12-13 | 1332.47 |
| 2017-12-14 | 1328.42 |
| 2017-12-15 | 1332.95 |
| 2017-12-18 | 1345.37 |
| 2017-12-19 | 1340.36 |
| 2017-12-20 | 1339.94 |
| 2017-12-21 | 1343.32 |
| 2017-12-22 | 1342.62 |
| 2017-12-25 | 1342.96 |
| 2017-12-26 | 1342.73 |
| 2017-12-27 | 1345.50 |
| 2017-12-28 | 1348.17 |
| 2017-12-29 | 1346.31 |
| 2018-01-01 | 1346.32 |
| 2018-01-02 | 1353.87 |
| 2018-01-03 | 1359.57 |
| 2018-01-04 | 1370.67 |
| 2018-01-05 | 1379.26 |
| 2018-01-08 | 1380.24 |
| 2018-01-09 | 1382.88 |
| 2018-01-10 | 1383.48 |
| 2018-01-11 | 1389.50 |
| 2018-01-12 | 1398.00 |
| 2018-01-15 | 1403.83 |
| 2018-01-16 | 1400.55 |
| 2018-01-17 | 1407.47 |
| 2018-01-18 | 1405.18 |
| 2018-01-19 | 1412.33 |
| 2018-01-22 | 1420.97 |
| 2018-01-23 | 1427.07 |
| 2018-01-24 | 1428.63 |
| 2018-01-25 | 1429.75 |
| 2018-01-26 | 1438.18 |
| 2018-01-29 | 1428.95 |
| 2018-01-30 | 1416.37 |
| 2018-01-31 | 1415.57 |
| 2018-02-01 | 1416.02 |
| 2018-02-02 | 1389.94 |
| 2018-02-05 | 1347.26 |
| 2018-02-06 | 1342.02 |
| 2018-02-07 | 1344.20 |
| 2018-02-08 | 1309.79 |
| 2018-02-09 | 1312.45 |
| 2018-02-12 | 1327.89 |
| 2018-02-13 | 1331.04 |
| 2018-02-14 | 1347.35 |
| 2018-02-15 | 1364.08 |
| 2018-02-16 | 1369.15 |
| 2018-02-19 | 1368.03 |
| 2018-02-20 | 1361.55 |
| 2018-02-21 | 1356.63 |
| 2018-02-22 | 1356.01 |
| 2018-02-23 | 1370.67 |
| 2018-02-26 | 1382.73 |
| 2018-02-27 | 1371.09 |
| 2018-02-28 | 1357.01 |
| 2018-03-01 | 1339.36 |
| 2018-03-02 | 1339.15 |
| 2018-03-05 | 1349.33 |
| 2018-03-06 | 1357.11 |
| 2018-03-07 | 1356.19 |
| 2018-03-08 | 1362.42 |
| 2018-03-09 | 1377.26 |
| 2018-03-12 | 1380.85 |
| 2018-03-13 | 1375.03 |
| 2018-03-14 | 1368.77 |
| 2018-03-15 | 1368.42 |
| 2018-03-16 | 1369.16 |
| 2018-03-19 | 1354.61 |
| 2018-03-20 | 1354.78 |
| 2018-03-21 | 1353.93 |
| 2018-03-22 | 1331.61 |
| 2018-03-23 | 1308.28 |
| 2018-03-26 | 1328.49 |
| 2018-03-27 | 1320.85 |
| 2018-03-28 | 1316.84 |
| 2018-03-29 | 1328.15 |
| 2018-03-30 | 1329.14 |
| 2018-04-02 | 1311.42 |
| 2018-04-03 | 1317.51 |
| 2018-04-04 | 1325.06 |
| 2018-04-05 | 1337.73 |
| 2018-04-06 | 1320.78 |
| 2018-04-09 | 1326.25 |
| 2018-04-10 | 1344.37 |
| 2018-04-11 | 1339.74 |
| 2018-04-12 | 1344.99 |
| 2018-04-13 | 1343.83 |
| 2018-04-16 | 1350.86 |
| 2018-04-17 | 1360.90 |
| 2018-04-18 | 1365.90 |
| 2018-04-19 | 1361.60 |
| 2018-04-20 | 1351.51 |
| 2018-04-23 | 1349.69 |
| 2018-04-24 | 1340.23 |
| 2018-04-25 | 1336.88 |
| 2018-04-26 | 1346.68 |
| 2018-04-27 | 1349.28 |
| 2018-04-30 | 1343.40 |
| 2018-05-01 | 1341.60 |
| 2018-05-02 | 1337.33 |
| 2018-05-03 | 1334.59 |
| 2018-05-04 | 1346.04 |
| 2018-05-07 | 1351.14 |
| 2018-05-08 | 1350.36 |
| 2018-05-09 | 1359.59 |
| 2018-05-10 | 1368.65 |
| 2018-05-11 | 1374.78 |
| 2018-05-14 | 1377.44 |
| 2018-05-15 | 1367.22 |
| 2018-05-16 | 1368.97 |
| 2018-05-17 | 1371.20 |
| 2018-05-18 | 1368.40 |
| 2018-05-21 | 1374.67 |
| 2018-05-22 | 1373.88 |
| 2018-05-23 | 1369.76 |
| 2018-05-24 | 1366.61 |
| 2018-05-25 | 1362.18 |
| 2018-05-28 | 1359.87 |
| 2018-05-29 | 1344.61 |
| 2018-05-30 | 1355.38 |
| 2018-05-31 | 1351.09 |
| 2018-06-01 | 1361.21 |
| 2018-06-04 | 1370.02 |
| 2018-06-05 | 1368.24 |
| 2018-06-06 | 1379.25 |
| 2018-06-07 | 1380.13 |
| 2018-06-08 | 1380.05 |
| 2018-06-11 | 1384.31 |
| 2018-06-12 | 1385.11 |
| 2018-06-13 | 1381.53 |
| 2018-06-14 | 1382.39 |
| 2018-06-15 | 1377.01 |
| 2018-06-18 | 1371.76 |
| 2018-06-19 | 1362.28 |
| 2018-06-20 | 1366.42 |
| 2018-06-21 | 1359.00 |
| 2018-06-22 | 1364.61 |
| 2018-06-25 | 1345.77 |
| 2018-06-26 | 1347.39 |
| 2018-06-27 | 1339.54 |
| 2018-06-28 | 1341.37 |
| 2018-06-29 | 1347.74 |
| 2018-07-02 | 1342.39 |
| 2018-07-03 | 1342.85 |
| 2018-07-04 | 1343.07 |
| 2018-07-05 | 1351.83 |
| 2018-07-06 | 1363.01 |
| 2018-07-09 | 1374.43 |
| 2018-07-10 | 1377.02 |
| 2018-07-11 | 1365.30 |
| 2018-07-12 | 1373.70 |
| 2018-07-13 | 1376.33 |
| 2018-07-16 | 1375.40 |
| 2018-07-17 | 1379.01 |
| 2018-07-18 | 1382.15 |
| 2018-07-19 | 1377.66 |
| 2018-07-20 | 1380.62 |
| 2018-07-23 | 1380.77 |
| 2018-07-24 | 1387.77 |
| 2018-07-25 | 1394.41 |
| 2018-07-26 | 1395.23 |
| 2018-07-27 | 1391.70 |
| 2018-07-30 | 1386.62 |
| 2018-07-31 | 1389.25 |
| 2018-08-01 | 1387.15 |
| 2018-08-02 | 1385.89 |
| 2018-08-03 | 1390.70 |
| 2018-08-06 | 1392.29 |
| 2018-08-07 | 1398.58 |
| 2018-08-08 | 1398.18 |
| 2018-08-09 | 1397.25 |
| 2018-08-10 | 1381.94 |
| 2018-08-13 | 1373.75 |
| 2018-08-14 | 1380.53 |
| 2018-08-15 | 1366.94 |
| 2018-08-16 | 1377.01 |
| 2018-08-17 | 1381.70 |
| 2018-08-20 | 1386.35 |
| 2018-08-21 | 1390.92 |
| 2018-08-22 | 1393.90 |
| 2018-08-23 | 1389.55 |
| 2018-08-24 | 1397.47 |
| 2018-08-27 | 1409.41 |
| 2018-08-28 | 1411.18 |
| 2018-08-29 | 1416.32 |
| 2018-08-30 | 1410.69 |
| 2018-08-31 | 1406.95 |
| 2018-09-03 | 1405.46 |
| 2018-09-04 | 1398.82 |
| 2018-09-05 | 1424.49 |
| 2018-09-06 | 1386.87 |
| 2018-09-07 | 1382.68 |
| 2018-09-10 | 1386.13 |
| 2018-09-11 | 1389.46 |
| 2018-09-12 | 1392.40 |
| 2018-09-13 | 1398.78 |
| 2018-09-14 | 1401.69 |
| 2018-09-17 | 1397.75 |
| 2018-09-18 | 1405.53 |
| 2018-09-19 | 1408.95 |
| 2018-09-20 | 1420.42 |
| 2018-09-21 | 1423.31 |
| 2018-09-24 | 1418.70 |
| 2018-09-25 | 1419.93 |
| 2018-09-26 | 1417.12 |
| 2018-09-27 | 1416.27 |
| 2018-09-28 | 1413.37 |
| 2018-10-01 | 1415.21 |
| 2018-10-02 | 1411.80 |
| 2018-10-03 | 1411.76 |
| 2018-10-04 | 1400.20 |
| 2018-10-05 | 1391.05 |
| 2018-10-08 | 1385.85 |
| 2018-10-09 | 1382.20 |
| 2018-10-10 | 1350.88 |
| 2018-10-11 | 1322.37 |
| 2018-10-12 | 1333.88 |
| 2018-10-15 | 1328.74 |
| 2018-10-16 | 1352.31 |
| 2018-10-17 | 1351.49 |
| 2018-10-18 | 1335.38 |
| 2018-10-19 | 1333.52 |
| 2018-10-22 | 1327.73 |
| 2018-10-23 | 1314.32 |
| 2018-10-24 | 1285.62 |
| 2018-10-25 | 1296.09 |
| 2018-10-26 | 1280.79 |
| 2018-10-29 | 1276.53 |
| 2018-10-30 | 1290.52 |
| 2018-10-31 | 1306.90 |
| 2018-11-01 | 1319.13 |
| 2018-11-02 | 1317.27 |
| 2018-11-05 | 1319.36 |
| 2018-11-06 | 1325.91 |
| 2018-11-07 | 1347.61 |
| 2018-11-08 | 1347.25 |
| 2018-11-09 | 1334.88 |
| 2018-11-12 | 1312.81 |
| 2018-11-13 | 1311.36 |
| 2018-11-14 | 1304.22 |
| 2018-11-15 | 1311.54 |
| 2018-11-16 | 1314.97 |
| 2018-11-19 | 1300.59 |
| 2018-11-20 | 1279.70 |
| 2018-11-21 | 1285.08 |
| 2018-11-22 | 1284.98 |
| 2018-11-23 | 1279.65 |
| 2018-11-26 | 1294.97 |
| 2018-11-27 | 1295.17 |
| 2018-11-28 | 1314.30 |
| 2018-11-29 | 1317.91 |
| 2018-11-30 | 1322.10 |
| 2018-12-03 | 1338.29 |
| 2018-12-04 | 1305.84 |
| 2018-12-05 | 1300.40 |
| 2018-12-06 | 1288.97 |
| 2018-12-07 | 1273.27 |
| 2018-12-10 | 1264.34 |
| 2018-12-11 | 1265.27 |
| 2018-12-12 | 1279.40 |
| 2018-12-13 | 1278.06 |
| 2018-12-14 | 1257.79 |
| 2018-12-17 | 1239.68 |
| 2018-12-18 | 1235.84 |
| 2018-12-19 | 1226.08 |
| 2018-12-20 | 1206.51 |
| 2018-12-21 | 1188.58 |
| 2018-12-24 | 1168.42 |
| 2018-12-25 | 1162.76 |
| 2018-12-26 | 1198.15 |
| 2018-12-27 | 1206.07 |
| 2018-12-28 | 1211.85 |
| 2018-12-31 | 1220.58 |
| 2019-01-01 | 1220.59 |
| 2019-01-02 | 1218.70 |
| 2019-01-03 | 1201.38 |
| 2019-01-04 | 1233.59 |
| 2019-01-07 | 1244.41 |
| 2019-01-08 | 1254.90 |
| 2019-01-09 | 1265.32 |
| 2019-01-10 | 1269.73 |
| 2019-01-11 | 1269.42 |
| 2019-01-14 | 1263.77 |
| 2019-01-15 | 1273.60 |
| 2019-01-16 | 1275.83 |
| 2019-01-17 | 1281.75 |
| 2019-01-18 | 1298.03 |
| 2019-01-21 | 1298.12 |
| 2019-01-22 | 1283.97 |
| 2019-01-23 | 1284.60 |
| 2019-01-24 | 1287.15 |
| 2019-01-25 | 1299.35 |
| 2019-01-28 | 1291.39 |
| 2019-01-29 | 1291.86 |
| 2019-01-30 | 1305.29 |
| 2019-01-31 | 1316.96 |
| 2019-02-01 | 1317.61 |
| 2019-02-04 | 1323.16 |
| 2019-02-05 | 1331.88 |
| 2019-02-06 | 1329.36 |
| 2019-02-07 | 1316.42 |
| 2019-02-08 | 1312.10 |
| 2019-02-11 | 1312.92 |
| 2019-02-12 | 1328.26 |
| 2019-02-13 | 1333.44 |
| 2019-02-14 | 1330.56 |
| 2019-02-15 | 1342.68 |
| 2019-02-18 | 1346.94 |
| 2019-02-19 | 1349.19 |
| 2019-02-20 | 1354.48 |
| 2019-02-21 | 1350.89 |
| 2019-02-22 | 1356.78 |
| 2019-02-25 | 1360.09 |
| 2019-02-26 | 1359.98 |
| 2019-02-27 | 1360.38 |
| 2019-02-28 | 1356.39 |
| 2019-03-01 | 1363.50 |
| 2019-03-04 | 1359.90 |
| 2019-03-05 | 1358.02 |
| 2019-03-06 | 1352.05 |
| 2019-03-07 | 1341.38 |
| 2019-03-08 | 1334.58 |
| 2019-03-11 | 1349.76 |
| 2019-03-12 | 1355.48 |
| 2019-03-13 | 1363.20 |
| 2019-03-14 | 1363.92 |
| 2019-03-15 | 1372.07 |
| 2019-03-18 | 1378.14 |
| 2019-03-19 | 1379.77 |
| 2019-03-20 | 1374.23 |
| 2019-03-21 | 1384.76 |
| 2019-03-22 | 1363.49 |
| 2019-03-25 | 1358.23 |
| 2019-03-26 | 1368.67 |
| 2019-03-27 | 1364.28 |
| 2019-03-28 | 1365.19 |
| 2019-03-29 | 1373.35 |
| 2019-04-01 | 1389.00 |
| 2019-04-02 | 1388.82 |
| 2019-04-03 | 1396.33 |
| 2019-04-04 | 1396.13 |
| 2019-04-05 | 1400.91 |
| 2019-04-08 | 1402.83 |
| 2019-04-09 | 1395.96 |
| 2019-04-10 | 1399.35 |
| 2019-04-11 | 1399.45 |
| 2019-04-12 | 1406.92 |
| 2019-04-15 | 1408.40 |
| 2019-04-16 | 1409.70 |
| 2019-04-17 | 1408.06 |
| 2019-04-18 | 1407.61 |
| 2019-04-19 | 1407.67 |
| 2019-04-22 | 1408.38 |
| 2019-04-23 | 1417.14 |
| 2019-04-24 | 1413.91 |
| 2019-04-25 | 1411.95 |
| 2019-04-26 | 1417.77 |
| 2019-04-29 | 1419.28 |
| 2019-04-30 | 1421.12 |
| 2019-05-01 | 1415.65 |
| 2019-05-02 | 1410.36 |
| 2019-05-03 | 1421.28 |
| 2019-05-06 | 1414.44 |
| 2019-05-07 | 1394.47 |
| 2019-05-08 | 1391.87 |
| 2019-05-09 | 1384.11 |
| 2019-05-10 | 1388.68 |
| 2019-05-13 | 1363.00 |
| 2019-05-14 | 1370.90 |
| 2019-05-15 | 1378.54 |
| 2019-05-16 | 1389.41 |
| 2019-05-17 | 1383.33 |
| 2019-05-20 | 1375.94 |
| 2019-05-21 | 1384.60 |
| 2019-05-22 | 1380.63 |
| 2019-05-23 | 1365.27 |
| 2019-05-24 | 1370.64 |
| 2019-05-27 | 1371.64 |
| 2019-05-28 | 1364.24 |
| 2019-05-29 | 1351.37 |
| 2019-05-30 | 1352.38 |
| 2019-05-31 | 1339.43 |
| 2019-06-03 | 1338.73 |
| 2019-06-04 | 1359.79 |
| 2019-06-05 | 1371.73 |
| 2019-06-06 | 1377.20 |
| 2019-06-07 | 1391.77 |
| 2019-06-10 | 1397.46 |
| 2019-06-11 | 1400.37 |
| 2019-06-12 | 1396.99 |
| 2019-06-13 | 1398.78 |
| 2019-06-14 | 1394.99 |
| 2019-06-17 | 1394.71 |
| 2019-06-18 | 1407.65 |
| 2019-06-19 | 1414.88 |
| 2019-06-20 | 1428.99 |
| 2019-06-21 | 1425.19 |
| 2019-06-24 | 1425.25 |
| 2019-06-25 | 1416.09 |
| 2019-06-26 | 1412.45 |
| 2019-06-27 | 1418.57 |
| 2019-06-28 | 1426.61 |
| 2019-07-01 | 1435.75 |
| 2019-07-02 | 1439.74 |
| 2019-07-03 | 1449.65 |
| 2019-07-04 | 1451.05 |
| 2019-07-05 | 1444.84 |
| 2019-07-08 | 1437.59 |
| 2019-07-09 | 1436.98 |
| 2019-07-10 | 1441.75 |
| 2019-07-11 | 1444.43 |
| 2019-07-12 | 1449.28 |
| 2019-07-15 | 1450.27 |
| 2019-07-16 | 1446.47 |
| 2019-07-17 | 1439.92 |
| 2019-07-18 | 1439.85 |
| 2019-07-19 | 1437.90 |
#2019-07-22|1439.67
#2019-07-23|1447.45
#2019-07-24|1453.37
#2019-07-25|1446.27
#2019-07-26|1451.93
#2019-07-29|1449.54
#2019-07-30|1444.20
#2019-07-31|1433.94
#2019-08-01|1424.57
#2019-08-02|1409.65
#2019-08-05|1375.64
#2019-08-06|1383.15
#2019-08-07|1386.45
#2019-08-08|1408.28
#2019-08-09|1400.85
#2019-08-12|1389.58
#2019-08-13|1399.95
#2019-08-14|1369.37
#2019-08-15|1367.39
#2019-08-16|1384.20
#2019-08-19|1399.36
#2019-08-20|1391.67
#2019-08-21|1401.93
#2019-08-22|1399.84
#2019-08-23|1376.24
#2019-08-26|1382.86
#2019-08-27|1382.62
#2019-08-28|1387.28
#2019-08-29|1401.23
#2019-08-30|1405.02
#2019-09-02|1403.62
#2019-09-03|1397.46
#2019-09-04|1412.25
#2019-09-05|1428.60
#2019-09-06|1431.56
#2019-09-09|1431.56
#2019-09-10|1432.08
#2019-09-11|1442.21
#2019-09-12|1447.15
#2019-09-13|1450.24
#2019-09-16|1443.68
#2019-09-17|1447.62
#2019-09-18|1447.24
#2019-09-19|1449.78
#2019-09-20|1445.36
#2019-09-23|1442.91
#2019-09-24|1435.41
#2019-09-25|1436.99
#2019-09-26|1436.18
#2019-09-27|1431.67
#2019-09-30|1434.37
#2019-10-01|1420.41
#2019-10-02|1396.61
#2019-10-03|1403.13
#2019-10-04|1417.82
#2019-10-07|1416.67
#2019-10-08|1398.98
#2019-10-09|1407.93
#2019-10-10|1415.84
#2019-10-11|1434.92
#2019-10-14|1432.30
#2019-10-15|1446.27
#2019-10-16|1445.42
#2019-10-17|1449.88
#2019-10-18|1445.49
#2019-10-21|1454.65
#2019-10-22|1451.21
#2019-10-23|1453.72
#2019-10-24|1458.69
#2019-10-25|1463.38
#2019-10-28|1469.10
#2019-10-29|1469.86
#2019-10-30|1473.17
#2019-10-31|1470.60
#2019-11-01|1482.81
#2019-11-04|1489.15
#2019-11-05|1487.50
#2019-11-06|1488.67
#2019-11-07|1492.42
#2019-11-08|1493.95
#2019-11-11|1492.58
#2019-11-12|1494.89
#2019-11-13|1493.92
#2019-11-14|1492.45
#2019-11-15|1503.86
#2019-11-18|1505.98
#2019-11-19|1505.67
#2019-11-20|1499.39
#2019-11-21|1496.29
#2019-11-22|1498.50
#2019-11-25|1509.64
#2019-11-26|1512.84
#2019-11-27|1518.02
#2019-11-28|1517.58
#2019-11-29|1511.32
#2019-12-02|1501.23
#2019-12-03|1492.64
#2019-12-04|1500.79
#2019-12-05|1502.98
#2019-12-06|1514.55
#2019-12-09|1511.98
#2019-12-10|1509.97
#2019-12-11|1513.36
#2019-12-12|1522.59
#2019-12-13|1529.55
#2019-12-16|1541.21
#2019-12-17|1540.78
#2019-12-18|1538.65
#2019-12-19|1543.52
#2019-12-20|1549.56
#2019-12-23|1550.08
#2019-12-24|1550.91
#2019-12-25|1550.47
#2019-12-26|1556.39
#2019-12-27|1559.57
#2019-12-30|1552.24
#2019-12-31|1555.67
#2020-01-01|1555.67
#2020-01-02|1567.15
#2020-01-03|1559.03
#2020-01-06|1559.63
#2020-01-07|1558.59
#2020-01-08|1561.25
#2020-01-09|1569.95
#2020-01-10|1568.55
#2020-01-13|1575.51
#2020-01-14|1575.96
#2020-01-15|1578.40
#2020-01-16|1587.83
#2020-01-17|1593.82
#2020-01-20|1593.56
#2020-01-21|1590.02
#2020-01-22|1590.66
#2020-01-23|1587.89
#2020-01-24|1580.88
#2020-01-27|1555.35
#2020-01-28|1565.95
#2020-01-29|1566.57
#2020-01-30|1565.83
#2020-01-31|1546.95
#2020-02-03|1552.72
#2020-02-04|1573.49
#2020-02-05|1587.60
#2020-02-06|1595.46
#2020-02-07|1588.03
#2020-02-10|1593.59
#2020-02-11|1598.87
#2020-02-12|1607.55
#2020-02-13|1604.84
#2020-02-14|1605.87
#2020-02-17|1605.23
#2020-02-18|1599.33
#2020-02-19|1605.84
#2020-02-20|1598.77
#2020-02-21|1587.41
#2020-02-24|1540.51
#2020-02-25|1500.03
#2020-02-26|1492.27
#2020-02-27|1439.55
#2020-02-28|1415.38
#2020-03-02|1461.73
#2020-03-03|1440.64
#2020-03-04|1481.87
#2020-03-05|1449.29
#2020-03-06|1421.15
#2020-03-09|1320.08
#2020-03-10|1357.13
#2020-03-11|1303.70
#2020-03-12|1174.87
#2020-03-13|1243.15
#2020-03-16|1125.13
#2020-03-17|1170.29
#2020-03-18|1109.44
#2020-03-19|1118.91
#2020-03-20|1090.44
#2020-03-23|1058.66
#2020-03-24|1150.80
#2020-03-25|1180.63
#2020-03-26|1239.67
#2020-03-27|1208.85
#2020-03-30|1237.92
#2020-03-31|1226.21
#2020-04-01|1178.65
#2020-04-02|1192.36
#2020-04-03|1174.79
#2020-04-06|1243.80
#2020-04-07|1253.10
#2020-04-08|1283.20
#2020-04-09|1303.77
#2020-04-10|1304.66
#2020-04-13|1294.43
#2020-04-14|1327.66
#2020-04-15|1297.08
#2020-04-16|1299.44
#2020-04-17|1334.49
#2020-04-20|1319.13
#2020-04-21|1278.74
#2020-04-22|1302.20
#2020-04-23|1306.82
#2020-04-24|1315.54
#2020-04-27|1339.17
#2020-04-28|1339.98
#2020-04-29|1371.87
#2020-04-30|1359.76
#2020-05-01|1327.64
#2020-05-04|1322.81
#2020-05-05|1336.25
#2020-05-06|1329.54
#2020-05-07|1342.21
#2020-05-08|1366.45
#2020-05-11|1365.46
#2020-05-12|1347.58
#2020-05-13|1324.06
#2020-05-14|1324.77
#2020-05-15|1330.80
#2020-05-18|1371.44
#2020-05-19|1366.90
#2020-05-20|1387.46
#2020-05-21|1376.11
#2020-05-22|1374.93
#2020-05-25|1381.88
#2020-05-26|1403.92
#2020-05-27|1418.64
#2020-05-28|1426.39
#2020-05-29|1426.63
#2020-06-01|1438.24
#2020-06-02|1453.83
#2020-06-03|1478.20
#2020-06-04|1476.16
#2020-06-05|1508.58
#2020-06-08|1524.00
#2020-06-09|1514.68
#2020-06-10|1508.22
#2020-06-11|1432.81
#2020-06-12|1440.13
#2020-06-15|1444.40
#2020-06-16|1476.52
#2020-06-17|1475.12
#2020-06-18|1473.54
#2020-06-19|1469.08
#2020-06-22|1474.64
#2020-06-23|1486.89
#2020-06-24|1449.40
#2020-06-25|1457.83
#2020-06-26|1434.05
#2020-06-29|1447.18
#2020-06-30|1463.65
#2020-07-01|1469.60
#2020-07-02|1480.44
#2020-07-03|1479.72
#2020-07-06|1504.70
#2020-07-07|1490.13
#2020-07-08|1496.30
#2020-07-09|1488.15
#2020-07-10|1500.51
#2020-07-13|1496.79
#2020-07-14|1507.64
#2020-07-15|1527.44
#2020-07-16|1520.57
#2020-07-17|1523.75
#2020-07-20|1535.93
#2020-07-21|1542.11
#2020-07-22|1546.27
#2020-07-23|1533.78
#2020-07-24|1523.12
#2020-07-27|1535.98
#2020-07-28|1528.49
#2020-07-29|1541.68
#2020-07-30|1531.28
#2020-07-31|1530.96
#2020-08-03|1544.12
#2020-08-04|1553.07
#2020-08-05|1566.18
#2020-08-06|1569.23
#2020-08-07|1567.29
#2020-08-10|1571.01
#2020-08-11|1570.66
#2020-08-12|1591.42
#2020-08-13|1590.63
#2020-08-14|1586.70
#2020-08-17|1592.61
#2020-08-18|1596.14
#2020-08-19|1593.18
#2020-08-20|1589.59
#2020-08-21|1591.26
#2020-08-24|1608.20
#2020-08-25|1612.00
#2020-08-26|1626.73
#2020-08-27|1625.27
#2020-08-28|1635.02
#2020-08-31|1633.58
#2020-09-01|1641.03
#2020-09-02|1658.80
#2020-09-03|1615.06
#2020-09-04|1597.97
#2020-09-07|1603.63
#2020-09-08|1569.20
#2020-09-09|1594.56
#2020-09-10|1578.00
#2020-09-11|1578.22
#2020-09-14|1597.38
#2020-09-15|1604.64
#2020-09-16|1602.53
#2020-09-17|1589.36
#2020-09-18|1578.94
#2020-09-21|1553.42
#2020-09-22|1563.07
#2020-09-23|1538.05
#2020-09-24|1534.21
#2020-09-25|1552.21
#2020-09-28|1578.59
#2020-09-29|1574.87
#2020-09-30|1579.79
#2020-10-01|1588.89
#2020-10-02|1577.76
#2020-10-05|1605.29
#2020-10-06|1591.61
#2020-10-07|1609.24
#2020-10-08|1621.79
#2020-10-09|1635.31
#2020-10-12|1655.17
#2020-10-13|1646.15
#2020-10-14|1639.21
#2020-10-15|1627.66
#2020-10-16|1630.04
#2020-10-19|1615.45
#2020-10-20|1618.39
#2020-10-21|1614.85
#2020-10-22|1617.28
#2020-10-23|1623.62
#2020-10-26|1596.58
#2020-10-27|1590.93
#2020-10-28|1541.24
#2020-10-29|1549.16
#2020-10-30|1532.26
#2020-11-02|1551.45
#2020-11-03|1582.89
#2020-11-04|1614.48
#2020-11-05|1648.05
#2020-11-06|1650.33
#2020-11-09|1671.07
#2020-11-10|1674.92
#2020-11-11|1689.38
#2020-11-12|1677.23
#2020-11-13|1690.63
#2020-11-16|1712.31
#2020-11-17|1710.57
#2020-11-18|1700.44
#2020-11-19|1702.84
#2020-11-20|1698.99
#2020-11-23|1703.78
#2020-11-24|1730.20
#2020-11-25|1732.14
#2020-11-26|1732.65
#2020-11-27|1740.50
#2020-11-30|1727.98
#2020-12-01|1745.15
#2020-12-02|1748.66
#2020-12-03|1754.13
#2020-12-04|1766.50
#2020-12-07|1763.86
#2020-12-08|1767.99
#2020-12-09|1758.81
#2020-12-10|1759.71
#2020-12-11|1755.67
#2020-12-14|1753.98
#2020-12-15|1770.13
#2020-12-16|1777.52
#2020-12-17|1791.09
#2020-12-18|1785.12
#2020-12-21|1771.38
#2020-12-22|1770.06
#2020-12-23|1776.14
#2020-12-24|1781.12
#2020-12-25|1781.29
#2020-12-28|1792.47
#2020-12-29|1796.02
#2020-12-30|1798.77
#2020-12-31|1801.24
#2021-01-01|1801.24
#2021-01-04|1787.85
#2021-01-05|1797.46
#2021-01-06|1808.43
#2021-01-07|1831.97
#2021-01-08|1844.58
#2021-01-11|1829.39
#2021-01-12|1832.92
#2021-01-13|1836.45
#2021-01-14|1836.07
#2021-01-15|1820.50
#2021-01-18|1819.46
#2021-01-19|1832.09
#2021-01-20|1851.30
#2021-01-21|1854.09
#2021-01-22|1847.66
#2021-01-25|1848.24
#2021-01-26|1846.50
#2021-01-27|1806.81
#2021-01-28|1817.71
#2021-01-29|1785.41
#2021-02-01|1809.46
#2021-02-02|1832.50
#2021-02-03|1837.55
#2021-02-04|1851.06
#2021-02-05|1862.08
#2021-02-08|1877.67
#2021-02-09|1879.75
#2021-02-10|1880.97
#2021-02-11|1885.53
#2021-02-12|1893.45
#2021-02-15|1900.64
#2021-02-16|1899.83
#2021-02-17|1891.59
#2021-02-18|1882.49
#2021-02-19|1885.34
#2021-02-22|1873.62
#2021-02-23|1874.23
#2021-02-24|1883.48
#2021-02-25|1855.43
#2021-02-26|1833.06
#2021-03-01|1871.37
#2021-03-02|1860.71
#2021-03-03|1843.75
#2021-03-04|1820.28
#2021-03-05|1835.40
#2021-03-08|1831.90
#2021-03-09|1857.54
#2021-03-10|1867.05
#2021-03-11|1887.84
#2021-03-12|1889.38
#2021-03-15|1899.26
#2021-03-16|1900.09
#2021-03-17|1902.27
#2021-03-18|1886.36
#2021-03-19|1882.31
#2021-03-22|1890.30
#2021-03-23|1874.41
#2021-03-24|1859.58
#2021-03-25|1866.05
#2021-03-26|1892.63
#2021-03-29|1889.22
#2021-03-30|1887.18
#2021-03-31|1891.98
#2021-04-01|1911.55
#2021-04-02|1912.71
#2021-04-05|1933.30
#2021-04-06|1935.67
#2021-04-07|1938.54
#2021-04-08|1948.62
#2021-04-09|1958.19
#2021-04-12|1956.23
#2021-04-13|1963.65
#2021-04-14|1961.16
#2021-04-15|1979.68
#2021-04-16|1987.60
#2021-04-19|1981.29
#2021-04-20|1961.64
#2021-04-21|1973.66
#2021-04-22|1968.30
#2021-04-23|1983.77
#2021-04-26|1991.52
#2021-04-27|1988.94
#2021-04-28|1989.07
#2021-04-29|1996.18
#2021-04-30|1979.77
#2021-05-03|1986.09
#2021-05-04|1968.51
#2021-05-05|1974.82
#2021-05-06|1987.40
#2021-05-07|2006.51
#2021-05-10|1994.09
#2021-05-11|1971.84
#2021-05-12|1936.42
#2021-05-13|1947.31
#2021-05-14|1979.44
#2021-05-17|1976.77
#2021-05-18|1973.80
#2021-05-19|1961.37
#2021-05-20|1982.03
#2021-05-21|1982.96
#2021-05-24|1999.13
#2021-05-25|1998.72
#2021-05-26|2002.31
#2021-05-27|2003.63
#2021-05-28|2009.61
#2021-05-31|2007.21
#2021-06-01|2011.89
#2021-06-02|2014.64
#2021-06-03|2005.70
#2021-06-04|2021.83
#2021-06-07|2025.21
#2021-06-08|2026.61
#2021-06-09|2022.87
#2021-06-10|2029.51
#2021-06-11|2033.42
#2021-06-14|2037.68
#2021-06-15|2035.74
#2021-06-16|2029.93
#2021-06-17|2020.96
#2021-06-18|1992.53
#2021-06-21|2011.36
#2021-06-22|2024.32
#2021-06-23|2022.44
#2021-06-24|2032.96
#2021-06-25|2041.44
#2021-06-28|2040.80
#2021-06-29|2040.17
#2021-06-30|2035.37
#2021-07-01|2042.92
#2021-07-02|2054.67
#2021-07-05|2057.29
#2021-07-06|2052.13
#2021-07-07|2055.82
#2021-07-08|2037.98
#2021-07-09|2058.99
#2021-07-12|2069.31
#2021-07-13|2062.56
#2021-07-14|2061.31
#2021-07-15|2050.93
#2021-07-16|2038.05
#2021-07-19|2005.12
#2021-07-20|2025.98
#2021-07-21|2047.20
#2021-07-22|2053.29
#2021-07-23|2070.33
#2021-07-26|2076.07
#2021-07-27|2068.23
#2021-07-28|2069.22
#2021-07-29|2082.79
#2021-07-30|2068.65
#2021-08-02|2074.22
#2021-08-03|2083.96
#2021-08-04|2079.10
#2021-08-05|2090.59
#2021-08-06|2087.91
#2021-08-09|2087.19
#2021-08-10|2088.73
#2021-08-11|2095.98
#2021-08-12|2100.42
#2021-08-13|2106.33
#2021-08-16|2103.66
#2021-08-17|2088.63
#2021-08-18|2074.36
#2021-08-19|2063.91
#2021-08-20|2075.35
#2021-08-23|2098.04
#2021-08-24|2105.25
#2021-08-25|2108.03
#2021-08-26|2097.62
#2021-08-27|2114.06
#2021-08-30|2122.63
#2021-08-31|2119.46
#2021-09-01|2126.70
#2021-09-02|2134.04
#2021-09-03|2135.65
#2021-09-06|2139.55
#2021-09-07|2132.14
#2021-09-08|2123.89
#2021-09-09|2116.90
#2021-09-10|2107.46
#2021-09-13|2110.41
#2021-09-14|2103.66
#2021-09-15|2111.31
#2021-09-16|2108.13
#2021-09-17|2091.35
#2021-09-20|2057.52
#2021-09-21|2060.50
#2021-09-22|2077.13
#2021-09-23|2099.10
#2021-09-24|2097.07
#2021-09-27|2092.53
#2021-09-28|2050.32
#2021-09-29|2048.14
#2021-09-30|2033.09
#2021-10-01|2044.71
#2021-10-04|2024.78
#2021-10-05|2039.74
#2021-10-06|2039.45
#2021-10-07|2060.48
#2021-10-08|2058.45
#2021-10-11|2050.36
#2021-10-12|2046.42
#2021-10-13|2055.86
#2021-10-14|2086.74
#2021-10-15|2103.28
#2021-10-18|2106.53
#2021-10-19|2121.02
#2021-10-20|2128.78
#2021-10-21|2131.93
#2021-10-22|2131.12
#2021-10-25|2137.20
#2021-10-26|2141.73
#2021-10-27|2130.70
#2021-10-28|2150.03
#2021-10-29|2146.96
#2021-11-01|2159.33
#2021-11-02|2162.39
#2021-11-03|2174.02
#2021-11-04|2182.32
#2021-11-05|2188.50
#2021-11-08|2192.33
#2021-11-09|2185.53
#2021-11-10|2167.03
#2021-11-11|2168.07
#2021-11-12|2182.83
#2021-11-15|2184.49
#2021-11-16|2188.35
#2021-11-17|2180.67
#2021-11-18|2183.62
#2021-11-19|2179.06
#2021-11-22|2166.37
#2021-11-23|2162.57
#2021-11-24|2163.31
#2021-11-25|2166.48
#2021-11-26|2118.62
#2021-11-29|2133.56
#2021-11-30|2096.79
#2021-12-01|2086.82
#2021-12-02|2103.62
#2021-12-03|2086.52
#2021-12-06|2107.76
#2021-12-07|2152.85
#2021-12-08|2161.20
#2021-12-09|2144.93
#2021-12-10|2154.22
#2021-12-13|2136.05
#2021-12-14|2120.17
#2021-12-15|2144.60
#2021-12-16|2139.50
#2021-12-17|2121.99
#2021-12-20|2095.07
#2021-12-21|2130.85
#2021-12-22|2152.09
#2021-12-23|2167.30
#2021-12-24|2167.79
#2021-12-27|2188.01
#2021-12-28|2189.00
#2021-12-29|2192.42
#2021-12-30|2188.23
#2021-12-31|2184.78
#2022-01-03|2191.38
#2022-01-04|2196.40
#2022-01-05|2165.82
#2022-01-06|2153.80
#2022-01-07|2149.15
#2022-01-10|2141.35
#2022-01-11|2159.62
#2022-01-12|2173.31
#2022-01-13|2152.28
#2022-01-14|2145.74
#2022-01-17|2147.82
#2022-01-18|2112.36
#2022-01-19|2094.53
#2022-01-20|2083.50
#2022-01-21|2044.74
#2022-01-24|2032.45
#2022-01-25|2012.08
#2022-01-26|2014.56
#2022-01-27|1996.76
#2022-01-28|2030.70
#2022-01-31|2067.13
#2022-02-01|2086.02
#2022-02-02|2103.76
#2022-02-03|2063.17
#2022-02-04|2069.70
#2022-02-07|2068.70
#2022-02-08|2081.37
#2022-02-09|2114.12
#2022-02-10|2089.45
#2022-02-11|2057.43
#2022-02-14|2038.56
#2022-02-15|2067.59
#2022-02-16|2072.21
#2022-02-17|2037.38
#2022-02-18|2020.19
#2022-02-21|2015.01
#2022-02-22|1996.80
#2022-02-23|1969.39
#2022-02-24|1968.10
#2022-02-25|2018.03
#2022-02-28|2017.02
#2022-03-01|1985.73
#2022-03-02|2008.41
#2022-03-03|1993.70
#2022-03-04|1962.04
#2022-03-07|1909.24
#2022-03-08|1895.14
#2022-03-09|1951.77
#2022-03-10|1946.60
#2022-03-11|1925.30
#2022-03-14|1915.92
#2022-03-15|1941.97
#2022-03-16|1989.99
#2022-03-17|2021.29
#2022-03-18|2040.82
#2022-03-21|2040.58
#2022-03-22|2060.88
#2022-03-23|2042.50
#2022-03-24|2061.62
#2022-03-25|2067.15
#2022-03-28|2075.48
#2022-03-29|2109.42
#2022-03-30|2100.40
#2022-03-31|2071.33
#2022-04-01|2074.03
#2022-04-04|2089.92
#2022-04-05|2067.82
#2022-04-06|2042.31
#2022-04-07|2043.26
#2022-04-08|2042.14
#2022-04-11|2015.87
#2022-04-12|2007.56
#2022-04-13|2025.46
#2022-04-14|2009.47
#2022-04-15|2008.80
#2022-04-18|2004.68
#2022-04-19|2025.94
#2022-04-20|2033.17
#2022-04-21|2009.68
#2022-04-22|1957.60
#2022-04-25|1954.57
#2022-04-26|1909.46
#2022-04-27|1907.25
#2022-04-28|1943.58
#2022-04-29|1899.18
#2022-05-02|1899.89
#2022-05-03|1909.22
#2022-05-04|1946.16
#2022-05-05|1891.70
#2022-05-06|1876.85
#2022-05-09|1815.13
#2022-05-10|1818.21
#2022-05-11|1801.22
#2022-05-12|1793.75
#2022-05-13|1835.75
#2022-05-16|1831.00
#2022-05-17|1867.19
#2022-05-18|1812.45
#2022-05-19|1804.01
#2022-05-20|1806.89
#2022-05-23|1838.62
#2022-05-24|1823.59
#2022-05-25|1837.70
#2022-05-26|1867.82
#2022-05-27|1907.79
#2022-05-30|1916.19
#2022-05-31|1899.91
#2022-06-01|1886.25
#2022-06-02|1915.79
#2022-06-03|1892.39
#2022-06-06|1899.57
#2022-06-07|1910.27
#2022-06-08|1894.90
#2022-06-09|1853.74
#2022-06-10|1799.18
#2022-06-13|1733.02
#2022-06-14|1720.11
#2022-06-15|1740.85
#2022-06-16|1695.82
#2022-06-17|1692.54
#2022-06-20|1698.66
#2022-06-21|1731.07
#2022-06-22|1727.07
#2022-06-23|1735.40
#2022-06-24|1783.64
#2022-06-27|1786.42
#2022-06-28|1760.23
#2022-06-29|1753.27
#2022-06-30|1734.14
#2022-07-01|1743.97
#2022-07-04|1749.33
#2022-07-05|1740.97
#2022-07-06|1745.15
#2022-07-07|1773.64
#2022-07-08|1774.57
#2022-07-11|1753.36
#2022-07-12|1741.23
#2022-07-13|1734.94
#2022-07-14|1718.71
#2022-07-15|1750.92
#2022-07-18|1750.41
#2022-07-19|1791.79
#2022-07-20|1803.25
#2022-07-21|1816.43
#2022-07-22|1807.68
#2022-07-25|1807.83
#2022-07-26|1789.63
#2022-07-27|1823.80
#2022-07-28|1848.11
#2022-07-29|1873.04
#2022-08-01|1875.49
#2022-08-02|1860.79
#2022-08-03|1879.00
#2022-08-04|1883.09
#2022-08-05|1877.07
#2022-08-08|1882.25
#2022-08-09|1871.53
#2022-08-10|1912.50
#2022-08-11|1912.59
#2022-08-12|1934.85
#2022-08-15|1940.41
#2022-08-16|1942.10
#2022-08-17|1927.40
#2022-08-18|1930.22
#2022-08-19|1903.43
#2022-08-22|1868.46
#2022-08-23|1864.84
#2022-08-24|1868.86
#2022-08-25|1891.16
#2022-08-26|1841.17
#2022-08-29|1823.34
#2022-08-30|1807.75
#2022-08-31|1795.93
#2022-09-01|1784.42
#2022-09-02|1780.80
#2022-09-05|1775.07
#2022-09-06|1766.81
#2022-09-07|1786.82
#2022-09-08|1802.53
#2022-09-09|1834.77
#2022-09-12|1859.16
#2022-09-13|1791.49
#2022-09-14|1790.50
#2022-09-15|1773.57
#2022-09-16|1757.54
#2022-09-19|1765.49
#2022-09-20|1747.27
#2022-09-21|1721.81
#2022-09-22|1703.12
#2022-09-23|1668.35
#2022-09-26|1647.08
#2022-09-27|1644.30
#2022-09-28|1668.58
#2022-09-29|1644.17
#2022-09-30|1628.74
#2022-10-03|1663.70
#2022-10-04|1720.09
#2022-10-05|1712.18
#2022-10-06|1697.90
#2022-10-07|1656.47
#2022-10-10|1641.53
#2022-10-11|1628.45
#2022-10-12|1622.66
#2022-10-13|1652.58
#2022-10-14|1628.92
#2022-10-17|1666.60
#2022-10-18|1684.69
#2022-10-19|1671.43
#2022-10-20|1663.94
#2022-10-21|1686.28
#2022-10-24|1707.19
#2022-10-25|1738.04
#2022-10-26|1736.52
#2022-10-27|1728.52
#2022-10-28|1753.67
#2022-10-31|1745.00
#2022-11-01|1744.29
#2022-11-02|1712.49
#2022-11-03|1690.85
#2022-11-04|1717.25
#2022-11-07|1735.44
#2022-11-08|1749.76
#2022-11-09|1719.10
#2022-11-10|1805.82
#2022-11-11|1831.60
#2022-11-14|1817.28
#2022-11-15|1834.10
#2022-11-16|1819.94
#2022-11-17|1809.53
#2022-11-18|1820.78
#2022-11-21|1808.24
#2022-11-22|1832.40
#2022-11-23|1847.28
#2022-11-24|1853.44
#2022-11-25|1852.07
#2022-11-28|1827.81
#2022-11-29|1824.71
#2022-11-30|1864.10
#2022-12-01|1877.93
#2022-12-02|1872.59
#2022-12-05|1846.86
#2022-12-06|1823.68
#2022-12-07|1818.28
#2022-12-08|1829.05
#2022-12-09|1824.19
#2022-12-12|1838.42
#2022-12-13|1860.06
#2022-12-14|1853.50
#2022-12-15|1807.06
#2022-12-16|1786.09
#2022-12-19|1771.81
#2022-12-20|1777.21
#2022-12-21|1800.48
#2022-12-22|1779.08
#2022-12-23|1785.93
#2022-12-26|1786.16
#2022-12-27|1782.97
#2022-12-28|1765.18
#2022-12-29|1790.85
#2022-12-30|1784.83
#2023-01-02|1787.81
#2023-01-03|1783.65
#2023-01-04|1799.21
#2023-01-05|1778.88
#2023-01-06|1816.45
#2023-01-09|1825.99
#2023-01-10|1831.93
#2023-01-11|1852.23
#2023-01-12|1866.21
#2023-01-13|1876.99
#2023-01-16|1876.95
#2023-01-17|1877.52
#2023-01-18|1861.97
#2023-01-19|1842.61
#2023-01-20|1870.07
#2023-01-23|1890.44
#2023-01-24|1891.18
#2023-01-25|1891.91
#2023-01-26|1905.99
#2023-01-27|1912.07
#2023-01-30|1894.09
#2023-01-31|1912.24
#2023-02-01|1929.67
#2023-02-02|1955.80
#2023-02-03|1937.13
#2023-02-06|1918.72
#2023-02-07|1937.14
#2023-02-08|1924.46
#2023-02-09|1916.38
#2023-02-10|1912.12
#2023-02-13|1929.93
#2023-02-14|1932.21
#2023-02-15|1934.30
#2023-02-16|1917.91
#2023-02-17|1910.98
#2023-02-20|1913.33
#2023-02-21|1883.33
#2023-02-22|1876.85
#2023-02-23|1881.54
#2023-02-24|1860.69
#2023-02-27|1870.81
#2023-02-28|1866.09
#2023-03-01|1861.01
#2023-03-02|1869.88
#2023-03-03|1896.02
#2023-03-06|1900.33
#2023-03-07|1873.14
#2023-03-08|1873.54
#2023-03-09|1850.42
#2023-03-10|1826.62
#2023-03-13|1816.86
#2023-03-14|1837.64
#2023-03-15|1813.44
#2023-03-16|1840.60
#2023-03-17|1825.32
#2023-03-20|1840.36
#2023-03-21|1863.79
#2023-03-22|1845.89
#2023-03-23|1852.90
#2023-03-24|1850.06
#2023-03-27|1857.02
#2023-03-28|1858.91
#2023-03-29|1882.59
#2023-03-30|1897.78
#2023-03-31|1919.89
#2023-04-03|1928.06
#2023-04-04|1923.19
#2023-04-05|1914.22
#2023-04-06|1918.49
#2023-04-07|1918.70
#2023-04-10|1916.30
#2023-04-11|1924.11
#2023-04-12|1922.99
#2023-04-13|1946.14
#2023-04-14|1943.83
#2023-04-17|1945.42
#2023-04-18|1951.37
#2023-04-19|1949.82
#2023-04-20|1942.40
#2023-04-21|1942.75
#2023-04-24|1945.48
#2023-04-25|1919.98
#2023-04-26|1913.86
#2023-04-27|1938.91
#2023-04-28|1953.07
#2023-05-01|1951.37
#2023-05-02|1930.67
#2023-05-03|1926.57
#2023-05-04|1914.98
#2023-05-05|1944.61
#2023-05-08|1948.53
#2023-05-09|1941.04
#2023-05-10|1945.91
#2023-05-11|1940.80
#2023-05-12|1937.46
#2023-05-15|1945.00
#2023-05-16|1933.60
#2023-05-17|1947.15
#2023-05-18|1960.79
#2023-05-19|1962.07
#2023-05-22|1965.14
#2023-05-23|1945.51
#2023-05-24|1926.09
#2023-05-25|1931.29
#2023-05-26|1952.46
#2023-05-29|1954.29
#2023-05-30|1951.68
#2023-05-31|1934.40
#2023-06-01|1956.38
#2023-06-02|1986.04
#2023-06-05|1983.92
#2023-06-06|1990.65
#2023-06-07|1983.35
#2023-06-08|1993.80
#2023-06-09|1996.18
#2023-06-12|2009.91
#2023-06-13|2026.67
#2023-06-14|2033.66
#2023-06-15|2052.35
#2023-06-16|2049.33
#2023-06-19|2044.18
#2023-06-20|2033.52
#2023-06-21|2025.54
#2023-06-22|2027.07
#2023-06-23|2007.31
#2023-06-26|2002.60
#2023-06-27|2020.99
#2023-06-28|2024.04
#2023-06-29|2030.85
#2023-06-30|2053.20
#2023-07-03|2057.43
#2023-07-04|2057.22
#2023-07-05|2049.83
#2023-07-06|2025.08
#2023-07-07|2025.59
#2023-07-10|2030.43
#2023-07-11|2045.66
#2023-07-12|2069.03
#2023-07-13|2091.62
#2023-07-14|2089.73
#2023-07-17|2092.08
#2023-07-18|2106.93
#2023-07-19|2111.12
#2023-07-20|2098.46
#2023-07-21|2097.31
#2023-07-24|2103.50
#2023-07-25|2108.69
#2023-07-26|2108.37
#2023-07-27|2100.59
#2023-07-28|2116.83
#2023-07-31|2121.63
#2023-08-01|2110.96
#2023-08-02|2078.10
#2023-08-03|2070.74
#2023-08-04|2068.95
#2023-08-07|2080.93
#2023-08-08|2070.11
#2023-08-09|2062.00
#2023-08-10|2068.17
#2023-08-11|2060.42
#2023-08-14|2063.10
#2023-08-15|2043.70
#2023-08-16|2028.05
#2023-08-17|2011.67
#2023-08-18|2008.90
#2023-08-21|2017.40
#2023-08-22|2016.49
#2023-08-23|2036.35
#2023-08-24|2015.05
#2023-08-25|2018.78
#2023-08-28|2035.40
#2023-08-29|2062.78
#2023-08-30|2073.98
#2023-08-31|2070.75
#2023-09-01|2073.74
#2023-09-04|2074.41
#2023-09-05|2062.25
#2023-09-06|2050.42
#2023-09-07|2044.59
#2023-09-08|2045.68
#2023-09-11|2059.86
#2023-09-12|2051.11
#2023-09-13|2051.63
#2023-09-14|2070.25
#2023-09-15|2055.56
#2023-09-18|2052.20
#2023-09-19|2048.70
#2023-09-20|2038.07
#2023-09-21|2003.37
#2023-09-22|1998.68
#2023-09-25|1998.65
#2023-09-26|1974.29
#2023-09-27|1971.83
#2023-09-28|1983.22
#2023-09-29|1981.13
#2023-10-02|1970.80
#2023-10-03|1943.41
#2023-10-04|1950.84
#2023-10-05|1955.23
#2023-10-06|1975.03
#2023-10-09|1984.43
#2023-10-10|2004.75
#2023-10-11|2012.74
#2023-10-12|2001.46
#2023-10-13|1986.18
#2023-10-16|2002.21
#2023-10-17|2005.19
#2023-10-18|1979.46
#2023-10-19|1960.72
#2023-10-20|1937.77
#2023-10-23|1934.30
#2023-10-24|1944.87
#2023-10-25|1924.48
#2023-10-26|1903.26
#2023-10-27|1897.24
#2023-10-30|1915.09
#2023-10-31|1922.78
#2023-11-01|1943.14
#2023-11-02|1981.19
#2023-11-03|2003.00
#2023-11-06|2006.61
#2023-11-07|2005.21
#2023-11-08|2005.58
#2023-11-09|1999.49
#2023-11-10|2014.86
#2023-11-13|2017.52
#2023-11-14|2059.29
#2023-11-15|2067.71
#2023-11-16|2066.54
#2023-11-17|2075.33
#2023-11-20|2089.04
#2023-11-21|2085.33
#2023-11-22|2089.08
#2023-11-23|2091.90
#2023-11-24|2096.61
#2023-11-27|2091.65
#2023-11-28|2094.66
#2023-11-29|2095.92
#2023-11-30|2103.02
#2023-12-01|2115.71
#2023-12-04|2106.56
#2023-12-05|2103.55
#2023-12-06|2102.31
#2023-12-07|2113.95
#2023-12-08|2120.20
#2023-12-11|2126.23
#2023-12-12|2133.76
#2023-12-13|2157.61
#2023-12-14|2177.77
#2023-12-15|2175.69
#2023-12-18|2179.11
#2023-12-19|2194.67
#2023-12-20|2172.87
#2023-12-21|2189.28
#2023-12-22|2194.50
#2023-12-25|2194.68
#2023-12-26|2201.83
#2023-12-27|2211.03
#2023-12-28|2213.25
#2023-12-29|2206.82
#2024-01-01|2206.87
#2024-01-02|2190.77
#2024-01-03|2169.51
#2024-01-04|2168.58
#2024-01-05|2173.42
#2024-01-08|2196.49
#2024-01-09|2191.95
#2024-01-10|2202.20
#2024-01-11|2199.61
#2024-01-12|2207.12
#2024-01-15|2205.20
#2024-01-16|2191.65
#2024-01-17|2173.89
#2024-01-18|2189.70
#2024-01-19|2211.87
#2024-01-22|2221.98
#2024-01-23|2223.04
#2024-01-24|2231.57
#2024-01-25|2237.81
#2024-01-26|2240.30
#2024-01-29|2254.98
#2024-01-30|2254.97
#2024-01-31|2233.07
#2024-02-01|2247.64
#2024-02-02|2262.01
#2024-02-05|2251.69
#2024-02-06|2259.70
#2024-02-07|2274.17
#2024-02-08|2275.61
#2024-02-09|2286.67
#2024-02-12|2286.87
#2024-02-13|2258.36
#2024-02-14|2276.49
#2024-02-15|2293.80
#2024-02-16|2290.97
#2024-02-19|2292.27
#2024-02-20|2283.57
#2024-02-21|2282.14
#2024-02-22|2322.07
#2024-02-23|2325.42
#2024-02-26|2319.70
#2024-02-27|2324.35
#2024-02-28|2318.20
#2024-02-29|2328.85
#2024-03-01|2347.22
#2024-03-04|2345.62
#2024-03-05|2328.61
#2024-03-06|2342.42
#2024-03-07|2366.42
#2024-03-08|2359.35
#2024-03-11|2349.87
#2024-03-12|2370.10
#2024-03-13|2369.57
#2024-03-14|2360.70
#2024-03-15|2347.87
#2024-03-18|2359.94
#2024-03-19|2368.91
#2024-03-20|2384.68
#2024-03-21|2398.88
#2024-03-22|2395.01
#2024-03-25|2389.51
#2024-03-26|2385.59
#2024-03-27|2402.04
#2024-03-28|2403.15
#2024-03-29|2403.87
#2024-04-01|2394.20
#2024-04-02|2378.82
#2024-04-03|2383.26
#2024-04-04|2367.13
#2024-04-05|2378.37
#2024-04-08|2383.14
#2024-04-09|2385.79
#2024-04-10|2362.67
#2024-04-11|2370.95
#2024-04-12|2343.66
#2024-04-15|2319.93
#2024-04-16|2305.47
#2024-04-17|2294.00
#2024-04-18|2293.37
#2024-04-19|2276.18
#2024-04-22|2295.57
#2024-04-23|2323.88
#2024-04-24|2324.48
#2024-04-25|2312.56
#2024-04-26|2332.84
#2024-04-29|2340.93
#2024-04-30|2312.37
#2024-05-01|2304.78
#2024-05-02|2325.16
#2024-05-03|2352.65
#2024-05-06|2374.02
#2024-05-07|2381.16
#2024-05-08|2376.29
#2024-05-09|2387.88
#2024-05-10|2394.03
#2024-05-13|2394.97
#2024-05-14|2405.08
#2024-05-15|2431.48
#2024-05-16|2429.34
#2024-05-17|2432.41
#2024-05-20|2436.23
#2024-05-21|2438.49
#2024-05-22|2428.54
#2024-05-23|2415.05
#2024-05-24|2426.23
#2024-05-27|2430.59
#2024-05-28|2428.45
#2024-05-29|2404.53
#2024-05-30|2397.73
#2024-05-31|2415.20
#2024-06-03|2421.55
#2024-06-04|2421.31
#2024-06-05|2441.62
#2024-06-06|2446.14
#2024-06-07|2438.41
#2024-06-10|2441.33
#2024-06-11|2439.67
#2024-06-12|2465.57
#2024-06-13|2456.85
#2024-06-14|2448.39
#2024-06-17|2459.72
#2024-06-18|2469.64
#2024-06-19|2470.52
#2024-06-20|2467.42
#2024-06-21|2459.72
#2024-06-24|2460.87
#2024-06-25|2469.04
#2024-06-26|2468.73
#2024-06-27|2470.41
#2024-06-28|2463.93
#2024-07-01|2469.68
#2024-07-02|2481.94
#2024-07-03|2499.09
#2024-07-04|2504.25
#2024-07-05|2512.18
#2024-07-08|2513.32
#2024-07-09|2510.85
#2024-07-10|2534.94
#2024-07-11|2530.96
#2024-07-12|2545.69
#2024-07-15|2547.89
#2024-07-16|2558.14
#2024-07-17|2534.20
#2024-07-18|2513.91
#2024-07-19|2495.98
#2024-07-22|2517.37
#2024-07-23|2515.34
#2024-07-24|2469.90
#2024-07-25|2452.55
#2024-07-26|2475.96
#2024-07-29|2478.12
#2024-07-30|2469.89
#2024-07-31|2509.74
#2024-08-01|2471.48
#2024-08-02|2421.90
#2024-08-05|2345.68
#2024-08-06|2373.73
#2024-08-07|2367.74
#2024-08-08|2406.82
#2024-08-09|2420.96
#2024-08-12|2419.69
#2024-08-13|2458.93
#2024-08-14|2473.27
#2024-08-15|2505.86
#2024-08-16|2518.02
#2024-08-19|2541.80
#2024-08-20|2540.20
#2024-08-21|2550.91
#2024-08-22|2534.87
#2024-08-23|2565.00
#2024-08-26|2559.41
#2024-08-27|2563.27
#2024-08-28|2552.19
#2024-08-29|2553.14
#2024-08-30|2573.72
#2024-09-02|2572.42
#2024-09-03|2528.26
#2024-09-04|2517.37
#2024-09-05|2508.72
#2024-09-06|2474.72
#2024-09-09|2494.09
#2024-09-10|2498.04
#2024-09-11|2516.36
#2024-09-12|2539.47
#2024-09-13|2556.59
#2024-09-16|2561.13
#2024-09-17|2561.19
#2024-09-18|2553.99
#2024-09-19|2596.31
#2024-09-20|2587.38
#2024-09-23|2595.31
#2024-09-24|2604.81
#2024-09-25|2599.76
#2024-09-26|2617.64
#2024-09-27|2623.41
#2024-09-30|2620.65
#2024-10-01|2599.57
#2024-10-02|2594.35
#2024-10-03|2587.44
#2024-10-04|2603.64
#2024-10-07|2589.77
#2024-10-08|2600.91
#2024-10-09|2616.31
#2024-10-10|2612.81
#2024-10-11|2628.26
#2024-10-14|2643.00
#2024-10-15|2626.55
#2024-10-16|2631.71
#2024-10-17|2633.41
#2024-10-18|2644.16
#2024-10-21|2634.94
#2024-10-22|2628.60
#2024-10-23|2604.62
#2024-10-24|2611.24
#2024-10-25|2610.13
#2024-10-28|2618.46
#2024-10-29|2620.14
#2024-10-30|2612.55
#2024-10-31|2570.57
#2024-11-01|2579.12
#2024-11-04|2576.34
#2024-11-05|2603.07
#2024-11-06|2647.03
#2024-11-07|2672.32
#2024-11-08|2675.72
#2024-11-11|2678.62
#2024-11-12|2663.53
#2024-11-13|2658.94
#2024-11-14|2648.75
#2024-11-15|2619.46
#2024-11-18|2628.54
#2024-11-19|2640.23
#2024-11-20|2635.45
#2024-11-21|2650.36
#2024-11-22|2659.85
#2024-11-25|2671.47
#2024-11-26|2677.64
#2024-11-27|2674.74
#2024-11-28|2677.17
#2024-11-29|2692.08
#2024-12-02|2697.81
#2024-12-03|2706.58
#2024-12-04|2719.91
#2024-12-05|2719.12
#2024-12-06|2723.72
#2024-12-09|2711.43
#2024-12-10|2697.04
#2024-12-11|2715.44
#2024-12-12|2703.99
#2024-12-13|2697.57
#2024-12-16|2704.96
#2024-12-17|2694.29
#2024-12-18|2629.20
#2024-12-19|2612.25
#2024-12-20|2631.34
#2024-12-23|2646.97
#2024-12-24|2670.00
#2024-12-25|2670.60
#2024-12-26|2671.34
#2024-12-27|2654.97
#2024-12-30|2629.58
#2024-12-31|2621.96
#2025-01-01|2621.97
#2025-01-02|2618.40
#2025-01-03|2643.21
#2025-01-06|2660.63
#2025-01-07|2639.97
#2025-01-08|2639.04
#2025-01-09|2638.87
#2025-01-10|2600.94
#2025-01-13|2598.89
#2025-01-14|2604.19
#2025-01-15|2648.34
#2025-01-16|2649.93
#2025-01-17|2671.44
#2025-01-20|2679.03
#2025-01-21|2699.75
#2025-01-22|2714.06
#2025-01-23|2726.82
#2025-01-24|2727.13
#2025-01-27|2697.01
#2025-01-28|2713.18
#2025-01-29|2707.55
#2025-01-30|2724.67
#2025-01-31|2712.39
#2025-02-03|2683.53
#2025-02-04|2704.29
#2025-02-05|2720.29
#2025-02-06|2730.90
#2025-02-07|2708.26
#2025-02-10|2722.56
#2025-02-11|2722.58
#2025-02-12|2717.52
#2025-02-13|2750.60
#2025-02-14|2754.64
#2025-02-17|2756.84
#2025-02-18|2763.01
#2025-02-19|2760.42
#2025-02-20|2750.99
#2025-02-21|2714.34
#2025-02-24|2704.12
#2025-02-25|2694.23
#2025-02-26|2698.62
#2025-02-27|2661.33
#2025-02-28|2688.04
#2025-03-03|2663.03
#2025-03-04|2630.88
#2025-03-05|2668.17
#2025-03-06|2636.42
#2025-03-07|2643.12
#2025-03-10|2580.92
#2025-03-11|2561.09
#2025-03-12|2574.74
#2025-03-13|2544.37
#2025-03-14|2591.33
#2025-03-17|2613.52
#2025-03-18|2596.60
#2025-03-19|2617.85
#2025-03-20|2612.38
#2025-03-21|2609.90
#2025-03-24|2643.34
#2025-03-25|2651.04
#2025-03-26|2624.44
#2025-03-27|2614.89
#2025-03-28|2572.44
#2025-03-31|2567.71
#2025-04-01|2582.91
#2025-04-02|2597.34
#2025-04-03|2483.49
#2025-04-04|2354.39
#2025-04-07|2311.69
#2025-04-08|2303.13
#2025-04-09|2453.68
#2025-04-10|2423.90
#2025-04-11|2458.71
#2025-04-14|2488.71
#2025-04-15|2494.94
#2025-04-16|2456.05
#2025-04-17|2460.12
#2025-04-18|2461.68
#2025-04-21|2424.36
#2025-04-22|2470.21
#2025-04-23|2506.58
#2025-04-24|2548.46
#2025-04-25|2564.32
#2025-04-28|2571.98
#2025-04-29|2585.62
#2025-04-30|2591.01
#2025-05-01|2597.64
#2025-05-02|2641.58
#2025-05-05|2629.66
#2025-05-06|2615.37
#2025-05-07|2622.71
#2025-05-08|2630.78
#2025-05-09|2634.05
#2025-05-12|2693.14
#2025-05-13|2714.57
#2025-05-14|2720.18
#2025-05-15|2728.27
#2025-05-16|2743.89
#2025-05-19|2752.14
#2025-05-20|2749.13
#2025-05-21|2720.05
#2025-05-22|2712.67
#2025-05-23|2701.86
#2025-05-26|2709.70
#2025-05-27|2749.58
#2025-05-28|2732.92
#2025-05-29|2745.49
#2025-05-30|2745.93
#2025-06-02|2758.12
#2025-06-03|2767.69
#2025-06-04|2774.56
#2025-06-05|2764.01
#2025-06-06|2783.02
#2025-06-09|2786.68
#2025-06-10|2798.15
#2025-06-11|2793.98
#2025-06-12|2804.71
#2025-06-13|2773.39
#2025-06-16|2798.70
#2025-06-17|2774.18
#2025-06-18|2773.36
#2025-06-19|2764.63
#2025-06-20|2760.91
#2025-06-23|2777.75
#2025-06-24|2814.95
#2025-06-25|2809.25
#2025-06-26|2834.19
#2025-06-27|2851.62
#2025-06-30|2863.72
#2025-07-01|2860.98
#2025-07-02|2872.20
#2025-07-03|2891.65
#2025-07-04|2890.63
#2025-07-07|2871.60
#2025-07-08|2868.13
#2025-07-09|2886.86
#2025-07-10|2893.71
#2025-07-11|2881.52
#2025-07-14|2885.20
#2025-07-15|2870.41
#2025-07-16|2874.56
#2025-07-17|2892.75
#2025-07-18|2896.30
#2025-07-21|2900.64
#2025-07-22|2903.41
#2025-07-23|2932.99
#2025-07-24|2939.57
#2025-07-25|2942.01
#2025-07-28|2936.16
#2025-07-29|2924.48
#2025-07-30|2919.96
#2025-07-31|2906.89
#2025-08-01|2868.14
#2025-08-04|2903.66
#2025-08-05|2897.53
#2025-08-06|2919.24
#2025-08-07|2922.73
#2025-08-08|2942.10
#2025-08-11|2934.10
#2025-08-12|2965.86
#2025-08-13|2981.75
#2025-08-14|2978.76
#2025-08-15|2979.42
#2025-08-18|2977.32
#2025-08-19|2965.60
#2025-08-20|2960.75
#2025-08-21|2949.06
#2025-08-22|2993.28
#2025-08-25|2979.95
#2025-08-26|2982.46
#2025-08-27|2985.40
#2025-08-28|2999.50
#2025-08-29|2983.51
#2025-09-01|2983.19
#2025-09-02|2959.85
#2025-09-03|2970.71
#2025-09-04|2992.79
#2025-09-05|2995.00
#2025-09-08|3005.04
#2025-09-09|3010.34
#2025-09-10|3018.73
#2025-09-11|3041.41
#2025-09-12|3039.74
#2025-09-15|3054.83
#2025-09-16|3052.24
#2025-09-17|3048.58
#2025-09-18|3059.01
#2025-09-19|3069.16
#2025-09-22|3080.06
#2025-09-23|3068.67
#2025-09-24|3055.97
#2025-09-25|3037.67
#2025-09-26|3054.81
#2025-09-29|3064.83
#2025-09-30|3078.87
#2025-10-01|3090.56
#2025-10-02|3094.14
#2025-10-03|3102.27
#2025-10-06|3113.34
#2025-10-07|3098.49
#2025-10-08|3113.53
#2025-10-09|3103.72
#2025-10-10|3032.27
#2025-10-13|3066.95
#2025-10-14|3060.52
#2025-10-15|3079.24
#2025-10-16|3072.15
#2025-10-17|3073.64
#2025-10-20|3109.32
#2025-10-21|3105.18
#2025-10-22|3091.66
#2025-10-23|3106.58
#2025-10-24|3127.58
#2025-10-27|3161.32
#2025-10-28|3166.52
#2025-10-29|3166.13
#2025-10-30|3134.79
#2025-10-31|3141.70
#2025-11-03|3145.11
#2025-11-04|3111.07
#2025-11-05|3117.30
#2025-11-06|3094.93
#2025-11-07|3096.13
#2025-11-10|3139.16
#2025-11-11|3152.89
#2025-11-12|3161.21
#2025-11-13|3120.51
#2025-11-14|3110.40
#2025-11-17|3082.37
#2025-11-18|3047.35
#2025-11-19|3052.56
#2025-11-20|3020.56
#2025-11-21|3038.24
#2025-11-24|3077.15
#2025-11-25|3104.88
#2025-11-26|3133.07
#2025-11-27|3135.06
#2025-11-28|3151.36
#2025-12-01|3137.50
#2025-12-02|3142.59
#2025-12-03|3154.57
#2025-12-04|3167.30
#2025-12-05|3167.15
#2025-12-08|3157.92
#2025-12-09|3154.38
#2025-12-10|3171.99
#2025-12-11|3186.28
#2025-12-12|3160.94
#2025-12-15|3162.16
#2025-12-16|3150.70
#2025-12-17|3121.98
#2025-12-18|3143.64
#2025-12-19|3165.91
#2025-12-22|3186.92
#2025-12-23|3201.82
#2025-12-24|3208.47
#2025-12-25|3208.86
#2025-12-26|3207.68
#2025-12-29|3199.27
#2025-12-30|3197.26
#2025-12-31|3177.64
#2026-01-01|3177.77
#2026-01-02|3188.99
#2026-01-05|3213.06
#2026-01-06|3233.77
#2026-01-07|3221.84
#2026-01-08|3217.90
#2026-01-09|3237.66
#2026-01-12|3246.57
#2026-01-13|3245.32
#2026-01-14|3238.83
#2026-01-15|3245.72
#2026-01-16|3243.58
#2026-01-19|3239.08
#2026-01-20|3188.75
#2026-01-21|3210.01
#2026-01-22|3231.80
#2026-01-23|3235.26
#2026-01-26|3256.01
#2026-01-27|3274.40
#2026-01-28|3268.09
#2026-01-29|3262.69
#2026-01-30|3249.08
#2026-02-02|3256.66
#2026-02-03|3247.97
#2026-02-04|3236.08
#2026-02-05|3197.96
#2026-02-06|3253.21
#2026-02-09|3284.83
#2026-02-10|3285.20
#2026-02-11|3282.79
#2026-02-12|3245.14
#2026-02-13|3240.21
#2026-02-16|3238.71
#2026-02-17|3238.75
#2026-02-18|3263.57
#2026-02-19|3254.50
#2026-02-20|3273.43
#2026-02-23|3246.86
#2026-02-24|3263.03
#2026-02-25|3290.55
#2026-02-26|3282.87
#2026-02-27|3275.94
#2026-03-02|3256.81
#2026-03-03|3201.65
#2026-03-04|3222.73
#2026-03-05|3202.74
#2026-03-06|3167.22
#2026-03-09|3173.46
#2026-03-10|3189.65
#2026-03-11|3180.76
#2026-03-12|3136.07
#2026-03-13|3111.55
#2026-03-16|3139.26
#2026-03-17|3153.38
#2026-03-18|3121.31
#2026-03-19|3095.20
#2026-03-20|3050.29
#2026-03-23|3073.72
#2026-03-24|3071.53
#2026-03-25|3099.81
#2026-03-26|3050.26
#2026-03-27|3007.61
#2026-03-30|2995.47
#2026-03-31|3062.26
#2026-04-01|3111.72
#2026-04-02|3103.71
#2026-04-03|3105.75
#2026-04-06|3114.89
#2026-04-07|3113.73
#2026-04-08|3209.96
#2026-04-09|3217.63