Table Data - Nasdaq Developed Markets Excluding Korea Large Mid Cap Total Return
| Title | Nasdaq Developed Markets Excluding Korea Large Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXKRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 999.25 |
| 2015-09-22 | 982.51 |
| 2015-09-23 | 980.12 |
| 2015-09-24 | 974.53 |
| 2015-09-25 | 979.02 |
| 2015-09-28 | 959.31 |
| 2015-09-29 | 953.16 |
| 2015-09-30 | 972.28 |
| 2015-10-01 | 976.11 |
| 2015-10-02 | 987.85 |
| 2015-10-05 | 1006.26 |
| 2015-10-06 | 1008.10 |
| 2015-10-07 | 1015.83 |
| 2015-10-08 | 1022.00 |
| 2015-10-09 | 1027.95 |
| 2015-10-12 | 1028.58 |
| 2015-10-13 | 1020.45 |
| 2015-10-14 | 1015.22 |
| 2015-10-15 | 1029.36 |
| 2015-10-16 | 1034.15 |
| 2015-10-19 | 1032.06 |
| 2015-10-20 | 1030.74 |
| 2015-10-21 | 1028.11 |
| 2015-10-22 | 1038.44 |
| 2015-10-23 | 1048.82 |
| 2015-10-26 | 1047.84 |
| 2015-10-27 | 1042.38 |
| 2015-10-28 | 1053.48 |
| 2015-10-29 | 1049.01 |
| 2015-10-30 | 1048.23 |
| 2015-11-02 | 1053.88 |
| 2015-11-03 | 1054.92 |
| 2015-11-04 | 1052.81 |
| 2015-11-05 | 1051.83 |
| 2015-11-06 | 1047.83 |
| 2015-11-09 | 1040.25 |
| 2015-11-10 | 1040.07 |
| 2015-11-11 | 1041.13 |
| 2015-11-12 | 1028.84 |
| 2015-11-13 | 1018.44 |
| 2015-11-16 | 1026.60 |
| 2015-11-17 | 1031.95 |
| 2015-11-18 | 1041.41 |
| 2015-11-19 | 1047.19 |
| 2015-11-20 | 1048.76 |
| 2015-11-23 | 1045.66 |
| 2015-11-24 | 1044.42 |
| 2015-11-25 | 1046.04 |
| 2015-11-26 | 1049.68 |
| 2015-11-27 | 1047.81 |
| 2015-11-30 | 1044.11 |
| 2015-12-01 | 1053.86 |
| 2015-12-02 | 1045.44 |
| 2015-12-03 | 1034.37 |
| 2015-12-04 | 1044.42 |
| 2015-12-07 | 1039.64 |
| 2015-12-08 | 1029.91 |
| 2015-12-09 | 1025.86 |
| 2015-12-10 | 1025.43 |
| 2015-12-11 | 1009.82 |
| 2015-12-14 | 1006.40 |
| 2015-12-15 | 1015.26 |
| 2015-12-16 | 1029.05 |
| 2015-12-17 | 1021.04 |
| 2015-12-18 | 1007.64 |
| 2015-12-21 | 1010.82 |
| 2015-12-22 | 1017.60 |
| 2015-12-23 | 1030.53 |
| 2015-12-24 | 1032.17 |
| 2015-12-25 | 1031.74 |
| 2015-12-28 | 1030.20 |
| 2015-12-29 | 1039.77 |
| 2015-12-30 | 1034.21 |
| 2015-12-31 | 1025.80 |
| 2016-01-01 | 1025.80 |
| 2016-01-04 | 1006.18 |
| 2016-01-05 | 1006.08 |
| 2016-01-06 | 994.08 |
| 2016-01-07 | 973.05 |
| 2016-01-08 | 964.03 |
| 2016-01-11 | 961.85 |
| 2016-01-12 | 964.08 |
| 2016-01-13 | 953.56 |
| 2016-01-14 | 956.01 |
| 2016-01-15 | 938.71 |
| 2016-01-18 | 934.30 |
| 2016-01-19 | 938.36 |
| 2016-01-20 | 920.60 |
| 2016-01-21 | 923.87 |
| 2016-01-22 | 948.19 |
| 2016-01-25 | 938.54 |
| 2016-01-26 | 947.74 |
| 2016-01-27 | 945.26 |
| 2016-01-28 | 945.97 |
| 2016-01-29 | 964.61 |
| 2016-02-01 | 967.37 |
| 2016-02-02 | 950.47 |
| 2016-02-03 | 951.57 |
| 2016-02-04 | 956.40 |
| 2016-02-05 | 941.10 |
| 2016-02-08 | 925.70 |
| 2016-02-09 | 919.52 |
| 2016-02-10 | 918.62 |
| 2016-02-11 | 907.83 |
| 2016-02-12 | 918.17 |
| 2016-02-15 | 929.14 |
| 2016-02-16 | 939.17 |
| 2016-02-17 | 953.74 |
| 2016-02-18 | 953.94 |
| 2016-02-19 | 950.97 |
| 2016-02-22 | 963.02 |
| 2016-02-23 | 952.60 |
| 2016-02-24 | 949.14 |
| 2016-02-25 | 961.39 |
| 2016-02-26 | 961.76 |
| 2016-02-29 | 957.31 |
| 2016-03-01 | 974.75 |
| 2016-03-02 | 982.90 |
| 2016-03-03 | 989.68 |
| 2016-03-04 | 995.70 |
| 2016-03-07 | 995.47 |
| 2016-03-08 | 987.05 |
| 2016-03-09 | 989.95 |
| 2016-03-10 | 989.21 |
| 2016-03-11 | 1007.28 |
| 2016-03-14 | 1008.17 |
| 2016-03-15 | 1003.14 |
| 2016-03-16 | 1004.77 |
| 2016-03-17 | 1018.35 |
| 2016-03-18 | 1019.95 |
| 2016-03-21 | 1018.52 |
| 2016-03-22 | 1018.48 |
| 2016-03-23 | 1010.90 |
| 2016-03-24 | 1005.44 |
| 2016-03-25 | 1006.38 |
| 2016-03-28 | 1009.12 |
| 2016-03-29 | 1015.49 |
| 2016-03-30 | 1026.16 |
| 2016-03-31 | 1023.51 |
| 2016-04-01 | 1018.44 |
| 2016-04-04 | 1018.79 |
| 2016-04-05 | 1005.31 |
| 2016-04-06 | 1014.41 |
| 2016-04-07 | 1007.51 |
| 2016-04-08 | 1014.31 |
| 2016-04-11 | 1014.69 |
| 2016-04-12 | 1021.89 |
| 2016-04-13 | 1035.69 |
| 2016-04-14 | 1039.39 |
| 2016-04-15 | 1038.28 |
| 2016-04-18 | 1041.11 |
| 2016-04-19 | 1051.84 |
| 2016-04-20 | 1052.91 |
| 2016-04-21 | 1049.69 |
| 2016-04-22 | 1047.39 |
| 2016-04-25 | 1045.43 |
| 2016-04-26 | 1047.65 |
| 2016-04-27 | 1048.16 |
| 2016-04-28 | 1043.00 |
| 2016-04-29 | 1039.13 |
| 2016-05-02 | 1042.41 |
| 2016-05-03 | 1031.85 |
| 2016-05-04 | 1023.47 |
| 2016-05-05 | 1022.13 |
| 2016-05-06 | 1024.00 |
| 2016-05-09 | 1024.02 |
| 2016-05-10 | 1036.24 |
| 2016-05-11 | 1031.19 |
| 2016-05-12 | 1029.75 |
| 2016-05-13 | 1021.08 |
| 2016-05-16 | 1029.11 |
| 2016-05-17 | 1025.32 |
| 2016-05-18 | 1025.46 |
| 2016-05-19 | 1017.27 |
| 2016-05-20 | 1025.07 |
| 2016-05-23 | 1022.93 |
| 2016-05-24 | 1034.91 |
| 2016-05-25 | 1043.75 |
| 2016-05-26 | 1045.91 |
| 2016-05-27 | 1048.52 |
| 2016-05-30 | 1049.06 |
| 2016-05-31 | 1047.87 |
| 2016-06-01 | 1046.68 |
| 2016-06-02 | 1047.30 |
| 2016-06-03 | 1050.12 |
| 2016-06-06 | 1055.02 |
| 2016-06-07 | 1060.00 |
| 2016-06-08 | 1063.23 |
| 2016-06-09 | 1056.75 |
| 2016-06-10 | 1041.75 |
| 2016-06-13 | 1029.56 |
| 2016-06-14 | 1019.89 |
| 2016-06-15 | 1022.23 |
| 2016-06-16 | 1018.51 |
| 2016-06-17 | 1023.85 |
| 2016-06-20 | 1042.65 |
| 2016-06-21 | 1045.70 |
| 2016-06-22 | 1045.42 |
| 2016-06-23 | 1060.61 |
| 2016-06-24 | 1007.53 |
| 2016-06-27 | 983.04 |
| 2016-06-28 | 1000.70 |
| 2016-06-29 | 1023.42 |
| 2016-06-30 | 1035.93 |
| 2016-07-01 | 1040.46 |
| 2016-07-04 | 1040.41 |
| 2016-07-05 | 1030.64 |
| 2016-07-06 | 1027.45 |
| 2016-07-07 | 1029.72 |
| 2016-07-08 | 1041.27 |
| 2016-07-11 | 1050.68 |
| 2016-07-12 | 1059.70 |
| 2016-07-13 | 1062.00 |
| 2016-07-14 | 1067.31 |
| 2016-07-15 | 1065.57 |
| 2016-07-18 | 1067.75 |
| 2016-07-19 | 1064.62 |
| 2016-07-20 | 1070.27 |
| 2016-07-21 | 1068.71 |
| 2016-07-22 | 1069.62 |
| 2016-07-25 | 1067.99 |
| 2016-07-26 | 1069.29 |
| 2016-07-27 | 1069.38 |
| 2016-07-28 | 1070.43 |
| 2016-07-29 | 1079.70 |
| 2016-08-01 | 1076.87 |
| 2016-08-02 | 1070.38 |
| 2016-08-03 | 1068.05 |
| 2016-08-04 | 1071.10 |
| 2016-08-05 | 1076.71 |
| 2016-08-08 | 1078.96 |
| 2016-08-09 | 1084.51 |
| 2016-08-10 | 1084.23 |
| 2016-08-11 | 1089.79 |
| 2016-08-12 | 1090.33 |
| 2016-08-15 | 1092.23 |
| 2016-08-16 | 1086.71 |
| 2016-08-17 | 1087.15 |
| 2016-08-18 | 1090.65 |
| 2016-08-19 | 1087.39 |
| 2016-08-22 | 1088.08 |
| 2016-08-23 | 1091.96 |
| 2016-08-24 | 1087.95 |
| 2016-08-25 | 1085.62 |
| 2016-08-26 | 1084.63 |
| 2016-08-29 | 1084.36 |
| 2016-08-30 | 1083.37 |
| 2016-08-31 | 1080.83 |
| 2016-09-01 | 1083.75 |
| 2016-09-02 | 1091.30 |
| 2016-09-05 | 1093.07 |
| 2016-09-06 | 1098.41 |
| 2016-09-07 | 1099.91 |
| 2016-09-08 | 1098.04 |
| 2016-09-09 | 1075.24 |
| 2016-09-12 | 1079.32 |
| 2016-09-13 | 1066.66 |
| 2016-09-14 | 1064.93 |
| 2016-09-15 | 1072.49 |
| 2016-09-16 | 1067.07 |
| 2016-09-19 | 1071.76 |
| 2016-09-20 | 1071.92 |
| 2016-09-21 | 1083.90 |
| 2016-09-22 | 1096.18 |
| 2016-09-23 | 1089.29 |
| 2016-09-26 | 1080.16 |
| 2016-09-27 | 1083.24 |
| 2016-09-28 | 1087.75 |
| 2016-09-29 | 1084.09 |
| 2016-09-30 | 1087.27 |
| 2016-10-03 | 1085.68 |
| 2016-10-04 | 1082.50 |
| 2016-10-05 | 1084.52 |
| 2016-10-06 | 1082.66 |
| 2016-10-07 | 1078.88 |
| 2016-10-10 | 1083.28 |
| 2016-10-11 | 1071.46 |
| 2016-10-12 | 1068.43 |
| 2016-10-13 | 1065.05 |
| 2016-10-14 | 1067.54 |
| 2016-10-17 | 1064.04 |
| 2016-10-18 | 1072.40 |
| 2016-10-19 | 1076.19 |
| 2016-10-20 | 1074.47 |
| 2016-10-21 | 1072.57 |
| 2016-10-24 | 1075.76 |
| 2016-10-25 | 1072.76 |
| 2016-10-26 | 1072.01 |
| 2016-10-27 | 1068.43 |
| 2016-10-28 | 1066.45 |
| 2016-10-31 | 1066.77 |
| 2016-11-01 | 1062.59 |
| 2016-11-02 | 1055.51 |
| 2016-11-03 | 1052.54 |
| 2016-11-04 | 1047.95 |
| 2016-11-07 | 1063.56 |
| 2016-11-08 | 1067.12 |
| 2016-11-09 | 1070.07 |
| 2016-11-10 | 1073.79 |
| 2016-11-11 | 1071.45 |
| 2016-11-14 | 1069.07 |
| 2016-11-15 | 1075.26 |
| 2016-11-16 | 1073.30 |
| 2016-11-17 | 1078.90 |
| 2016-11-18 | 1072.86 |
| 2016-11-21 | 1081.07 |
| 2016-11-22 | 1082.74 |
| 2016-11-23 | 1080.45 |
| 2016-11-24 | 1082.88 |
| 2016-11-25 | 1087.74 |
| 2016-11-28 | 1083.04 |
| 2016-11-29 | 1084.79 |
| 2016-11-30 | 1082.58 |
| 2016-12-01 | 1080.80 |
| 2016-12-02 | 1081.07 |
| 2016-12-05 | 1086.74 |
| 2016-12-06 | 1093.32 |
| 2016-12-07 | 1107.07 |
| 2016-12-08 | 1109.74 |
| 2016-12-09 | 1114.07 |
| 2016-12-12 | 1114.09 |
| 2016-12-13 | 1122.95 |
| 2016-12-14 | 1116.55 |
| 2016-12-15 | 1110.18 |
| 2016-12-16 | 1110.37 |
| 2016-12-19 | 1113.45 |
| 2016-12-20 | 1115.09 |
| 2016-12-21 | 1114.31 |
| 2016-12-22 | 1112.93 |
| 2016-12-23 | 1113.86 |
| 2016-12-26 | 1113.38 |
| 2016-12-27 | 1114.60 |
| 2016-12-28 | 1108.68 |
| 2016-12-29 | 1110.66 |
| 2016-12-30 | 1109.74 |
| 2017-01-02 | 1110.99 |
| 2017-01-03 | 1113.60 |
| 2017-01-04 | 1124.46 |
| 2017-01-05 | 1130.05 |
| 2017-01-06 | 1130.17 |
| 2017-01-09 | 1126.00 |
| 2017-01-10 | 1127.88 |
| 2017-01-11 | 1126.78 |
| 2017-01-12 | 1130.50 |
| 2017-01-13 | 1133.53 |
| 2017-01-16 | 1130.62 |
| 2017-01-17 | 1129.86 |
| 2017-01-18 | 1131.71 |
| 2017-01-19 | 1125.25 |
| 2017-01-20 | 1129.68 |
| 2017-01-23 | 1128.95 |
| 2017-01-24 | 1134.47 |
| 2017-01-25 | 1144.02 |
| 2017-01-26 | 1142.85 |
| 2017-01-27 | 1142.47 |
| 2017-01-30 | 1135.52 |
| 2017-01-31 | 1135.95 |
| 2017-02-01 | 1136.62 |
| 2017-02-02 | 1137.75 |
| 2017-02-03 | 1144.50 |
| 2017-02-06 | 1139.65 |
| 2017-02-07 | 1139.08 |
| 2017-02-08 | 1142.52 |
| 2017-02-09 | 1145.95 |
| 2017-02-10 | 1150.70 |
| 2017-02-13 | 1156.20 |
| 2017-02-14 | 1156.18 |
| 2017-02-15 | 1162.75 |
| 2017-02-16 | 1165.18 |
| 2017-02-17 | 1165.21 |
| 2017-02-20 | 1165.56 |
| 2017-02-21 | 1169.40 |
| 2017-02-22 | 1169.01 |
| 2017-02-23 | 1171.43 |
| 2017-02-24 | 1168.53 |
| 2017-02-27 | 1169.09 |
| 2017-02-28 | 1167.26 |
| 2017-03-01 | 1178.48 |
| 2017-03-02 | 1173.83 |
| 2017-03-03 | 1173.96 |
| 2017-03-06 | 1171.90 |
| 2017-03-07 | 1168.49 |
| 2017-03-08 | 1164.88 |
| 2017-03-09 | 1165.67 |
| 2017-03-10 | 1172.13 |
| 2017-03-13 | 1174.98 |
| 2017-03-14 | 1170.40 |
| 2017-03-15 | 1177.43 |
| 2017-03-16 | 1184.74 |
| 2017-03-17 | 1184.32 |
| 2017-03-20 | 1182.67 |
| 2017-03-21 | 1173.68 |
| 2017-03-22 | 1171.05 |
| 2017-03-23 | 1172.79 |
| 2017-03-24 | 1173.50 |
| 2017-03-27 | 1172.85 |
| 2017-03-28 | 1181.77 |
| 2017-03-29 | 1181.29 |
| 2017-03-30 | 1183.70 |
| 2017-03-31 | 1179.89 |
| 2017-04-03 | 1176.90 |
| 2017-04-04 | 1177.55 |
| 2017-04-05 | 1174.82 |
| 2017-04-06 | 1175.57 |
| 2017-04-07 | 1175.03 |
| 2017-04-10 | 1176.22 |
| 2017-04-11 | 1177.59 |
| 2017-04-12 | 1174.26 |
| 2017-04-13 | 1167.80 |
| 2017-04-14 | 1167.15 |
| 2017-04-17 | 1176.17 |
| 2017-04-18 | 1170.70 |
| 2017-04-19 | 1169.60 |
| 2017-04-20 | 1177.17 |
| 2017-04-21 | 1174.57 |
| 2017-04-24 | 1193.79 |
| 2017-04-25 | 1200.36 |
| 2017-04-26 | 1200.90 |
| 2017-04-27 | 1200.46 |
| 2017-04-28 | 1198.50 |
| 2017-05-01 | 1201.27 |
| 2017-05-02 | 1203.82 |
| 2017-05-03 | 1202.00 |
| 2017-05-04 | 1204.17 |
| 2017-05-05 | 1210.94 |
| 2017-05-08 | 1212.03 |
| 2017-05-09 | 1209.42 |
| 2017-05-10 | 1211.44 |
| 2017-05-11 | 1208.86 |
| 2017-05-12 | 1210.04 |
| 2017-05-15 | 1216.04 |
| 2017-05-16 | 1219.85 |
| 2017-05-17 | 1205.20 |
| 2017-05-18 | 1204.27 |
| 2017-05-19 | 1213.38 |
| 2017-05-22 | 1220.28 |
| 2017-05-23 | 1221.60 |
| 2017-05-24 | 1222.17 |
| 2017-05-25 | 1226.63 |
| 2017-05-26 | 1225.22 |
| 2017-05-29 | 1224.89 |
| 2017-05-30 | 1223.93 |
| 2017-05-31 | 1225.19 |
| 2017-06-01 | 1232.98 |
| 2017-06-02 | 1240.70 |
| 2017-06-05 | 1238.52 |
| 2017-06-06 | 1234.91 |
| 2017-06-07 | 1235.61 |
| 2017-06-08 | 1233.91 |
| 2017-06-09 | 1233.33 |
| 2017-06-12 | 1230.35 |
| 2017-06-13 | 1236.93 |
| 2017-06-14 | 1238.39 |
| 2017-06-15 | 1229.03 |
| 2017-06-16 | 1233.50 |
| 2017-06-19 | 1241.88 |
| 2017-06-20 | 1232.95 |
| 2017-06-21 | 1231.18 |
| 2017-06-22 | 1232.30 |
| 2017-06-23 | 1234.66 |
| 2017-06-26 | 1236.37 |
| 2017-06-27 | 1230.31 |
| 2017-06-28 | 1239.56 |
| 2017-06-29 | 1232.30 |
| 2017-06-30 | 1230.20 |
| 2017-07-03 | 1232.95 |
| 2017-07-04 | 1231.88 |
| 2017-07-05 | 1232.99 |
| 2017-07-06 | 1225.99 |
| 2017-07-07 | 1228.30 |
| 2017-07-10 | 1230.57 |
| 2017-07-11 | 1229.84 |
| 2017-07-12 | 1240.85 |
| 2017-07-13 | 1243.47 |
| 2017-07-14 | 1250.71 |
| 2017-07-17 | 1251.10 |
| 2017-07-18 | 1251.76 |
| 2017-07-19 | 1257.49 |
| 2017-07-20 | 1260.70 |
| 2017-07-21 | 1257.55 |
| 2017-07-24 | 1255.05 |
| 2017-07-25 | 1258.84 |
| 2017-07-26 | 1259.39 |
| 2017-07-27 | 1260.69 |
| 2017-07-28 | 1258.65 |
| 2017-07-31 | 1259.52 |
| 2017-08-01 | 1265.62 |
| 2017-08-02 | 1265.55 |
| 2017-08-03 | 1264.88 |
| 2017-08-04 | 1264.36 |
| 2017-08-07 | 1266.85 |
| 2017-08-08 | 1263.88 |
| 2017-08-09 | 1260.60 |
| 2017-08-10 | 1247.93 |
| 2017-08-11 | 1246.32 |
| 2017-08-14 | 1255.47 |
| 2017-08-15 | 1253.36 |
| 2017-08-16 | 1256.83 |
| 2017-08-17 | 1246.06 |
| 2017-08-18 | 1242.31 |
| 2017-08-21 | 1243.40 |
| 2017-08-22 | 1251.27 |
| 2017-08-23 | 1249.65 |
| 2017-08-24 | 1247.79 |
| 2017-08-25 | 1251.31 |
| 2017-08-28 | 1252.44 |
| 2017-08-29 | 1251.83 |
| 2017-08-30 | 1253.39 |
| 2017-08-31 | 1261.40 |
| 2017-09-01 | 1265.42 |
| 2017-09-04 | 1263.82 |
| 2017-09-05 | 1258.37 |
| 2017-09-06 | 1261.12 |
| 2017-09-07 | 1265.06 |
| 2017-09-08 | 1265.31 |
| 2017-09-11 | 1276.29 |
| 2017-09-12 | 1280.39 |
| 2017-09-13 | 1279.33 |
| 2017-09-14 | 1277.31 |
| 2017-09-15 | 1280.09 |
| 2017-09-18 | 1282.03 |
| 2017-09-19 | 1285.92 |
| 2017-09-20 | 1287.89 |
| 2017-09-21 | 1282.35 |
| 2017-09-22 | 1285.25 |
| 2017-09-25 | 1281.86 |
| 2017-09-26 | 1278.08 |
| 2017-09-27 | 1282.10 |
| 2017-09-28 | 1285.41 |
| 2017-09-29 | 1290.59 |
| 2017-10-02 | 1293.22 |
| 2017-10-03 | 1296.80 |
| 2017-10-04 | 1297.68 |
| 2017-10-05 | 1300.97 |
| 2017-10-06 | 1299.89 |
| 2017-10-09 | 1299.33 |
| 2017-10-10 | 1305.20 |
| 2017-10-11 | 1307.17 |
| 2017-10-12 | 1307.12 |
| 2017-10-13 | 1310.19 |
| 2017-10-16 | 1311.61 |
| 2017-10-17 | 1309.57 |
| 2017-10-18 | 1311.61 |
| 2017-10-19 | 1313.40 |
| 2017-10-20 | 1314.68 |
| 2017-10-23 | 1311.31 |
| 2017-10-24 | 1312.12 |
| 2017-10-25 | 1307.18 |
| 2017-10-26 | 1308.54 |
| 2017-10-27 | 1314.27 |
| 2017-10-30 | 1314.52 |
| 2017-10-31 | 1316.15 |
| 2017-11-01 | 1319.06 |
| 2017-11-02 | 1320.98 |
| 2017-11-03 | 1322.26 |
| 2017-11-06 | 1323.08 |
| 2017-11-07 | 1323.10 |
| 2017-11-08 | 1325.92 |
| 2017-11-09 | 1320.69 |
| 2017-11-10 | 1319.62 |
| 2017-11-13 | 1316.62 |
| 2017-11-14 | 1314.61 |
| 2017-11-15 | 1307.50 |
| 2017-11-16 | 1317.38 |
| 2017-11-17 | 1315.88 |
| 2017-11-20 | 1317.72 |
| 2017-11-21 | 1325.27 |
| 2017-11-22 | 1327.49 |
| 2017-11-23 | 1330.11 |
| 2017-11-24 | 1334.08 |
| 2017-11-27 | 1331.65 |
| 2017-11-28 | 1338.47 |
| 2017-11-29 | 1338.68 |
| 2017-11-30 | 1346.06 |
| 2017-12-01 | 1340.90 |
| 2017-12-04 | 1341.60 |
| 2017-12-05 | 1337.54 |
| 2017-12-06 | 1333.55 |
| 2017-12-07 | 1337.30 |
| 2017-12-08 | 1343.77 |
| 2017-12-11 | 1348.79 |
| 2017-12-12 | 1350.16 |
| 2017-12-13 | 1350.94 |
| 2017-12-14 | 1346.87 |
| 2017-12-15 | 1351.47 |
| 2017-12-18 | 1364.08 |
| 2017-12-19 | 1359.02 |
| 2017-12-20 | 1358.63 |
| 2017-12-21 | 1362.06 |
| 2017-12-22 | 1361.36 |
| 2017-12-25 | 1361.70 |
| 2017-12-26 | 1361.47 |
| 2017-12-27 | 1364.33 |
| 2017-12-28 | 1367.12 |
| 2017-12-29 | 1365.26 |
| 2018-01-01 | 1365.28 |
| 2018-01-02 | 1372.94 |
| 2018-01-03 | 1378.73 |
| 2018-01-04 | 1390.02 |
| 2018-01-05 | 1398.74 |
| 2018-01-08 | 1399.74 |
| 2018-01-09 | 1402.48 |
| 2018-01-10 | 1403.10 |
| 2018-01-11 | 1409.22 |
| 2018-01-12 | 1417.84 |
| 2018-01-15 | 1423.76 |
| 2018-01-16 | 1420.43 |
| 2018-01-17 | 1427.45 |
| 2018-01-18 | 1425.15 |
| 2018-01-19 | 1432.41 |
| 2018-01-22 | 1441.19 |
| 2018-01-23 | 1447.39 |
| 2018-01-24 | 1448.98 |
| 2018-01-25 | 1450.12 |
| 2018-01-26 | 1458.67 |
| 2018-01-29 | 1449.32 |
| 2018-01-30 | 1436.59 |
| 2018-01-31 | 1435.80 |
| 2018-02-01 | 1436.33 |
| 2018-02-02 | 1409.89 |
| 2018-02-05 | 1366.60 |
| 2018-02-06 | 1361.30 |
| 2018-02-07 | 1363.52 |
| 2018-02-08 | 1328.65 |
| 2018-02-09 | 1331.42 |
| 2018-02-12 | 1347.09 |
| 2018-02-13 | 1350.31 |
| 2018-02-14 | 1366.96 |
| 2018-02-15 | 1383.99 |
| 2018-02-16 | 1389.16 |
| 2018-02-19 | 1388.03 |
| 2018-02-20 | 1381.48 |
| 2018-02-21 | 1376.50 |
| 2018-02-22 | 1375.91 |
| 2018-02-23 | 1390.80 |
| 2018-02-26 | 1403.09 |
| 2018-02-27 | 1391.32 |
| 2018-02-28 | 1377.08 |
| 2018-03-01 | 1359.23 |
| 2018-03-02 | 1359.04 |
| 2018-03-05 | 1369.38 |
| 2018-03-06 | 1377.38 |
| 2018-03-07 | 1376.47 |
| 2018-03-08 | 1382.90 |
| 2018-03-09 | 1397.97 |
| 2018-03-12 | 1401.61 |
| 2018-03-13 | 1395.73 |
| 2018-03-14 | 1389.44 |
| 2018-03-15 | 1389.19 |
| 2018-03-16 | 1389.99 |
| 2018-03-19 | 1375.25 |
| 2018-03-20 | 1375.42 |
| 2018-03-21 | 1374.59 |
| 2018-03-22 | 1351.96 |
| 2018-03-23 | 1328.31 |
| 2018-03-26 | 1348.83 |
| 2018-03-27 | 1341.11 |
| 2018-03-28 | 1337.27 |
| 2018-03-29 | 1348.79 |
| 2018-03-30 | 1349.79 |
| 2018-04-02 | 1331.81 |
| 2018-04-03 | 1338.01 |
| 2018-04-04 | 1345.70 |
| 2018-04-05 | 1358.61 |
| 2018-04-06 | 1341.51 |
| 2018-04-09 | 1347.14 |
| 2018-04-10 | 1365.56 |
| 2018-04-11 | 1360.87 |
| 2018-04-12 | 1366.24 |
| 2018-04-13 | 1365.09 |
| 2018-04-16 | 1372.34 |
| 2018-04-17 | 1382.55 |
| 2018-04-18 | 1387.65 |
| 2018-04-19 | 1383.31 |
| 2018-04-20 | 1373.09 |
| 2018-04-23 | 1371.26 |
| 2018-04-24 | 1361.71 |
| 2018-04-25 | 1358.36 |
| 2018-04-26 | 1368.35 |
| 2018-04-27 | 1371.05 |
| 2018-04-30 | 1365.15 |
| 2018-05-01 | 1363.32 |
| 2018-05-02 | 1359.02 |
| 2018-05-03 | 1356.29 |
| 2018-05-04 | 1368.02 |
| 2018-05-07 | 1373.28 |
| 2018-05-08 | 1372.50 |
| 2018-05-09 | 1381.92 |
| 2018-05-10 | 1391.27 |
| 2018-05-11 | 1397.65 |
| 2018-05-14 | 1400.43 |
| 2018-05-15 | 1390.08 |
| 2018-05-16 | 1391.93 |
| 2018-05-17 | 1394.32 |
| 2018-05-18 | 1391.55 |
| 2018-05-21 | 1398.01 |
| 2018-05-22 | 1397.25 |
| 2018-05-23 | 1393.08 |
| 2018-05-24 | 1389.89 |
| 2018-05-25 | 1385.41 |
| 2018-05-28 | 1383.12 |
| 2018-05-29 | 1367.63 |
| 2018-05-30 | 1378.70 |
| 2018-05-31 | 1374.40 |
| 2018-06-01 | 1384.73 |
| 2018-06-04 | 1393.70 |
| 2018-06-05 | 1391.91 |
| 2018-06-06 | 1403.13 |
| 2018-06-07 | 1404.07 |
| 2018-06-08 | 1404.00 |
| 2018-06-11 | 1408.38 |
| 2018-06-12 | 1409.20 |
| 2018-06-13 | 1405.58 |
| 2018-06-14 | 1406.54 |
| 2018-06-15 | 1401.09 |
| 2018-06-18 | 1395.77 |
| 2018-06-19 | 1386.14 |
| 2018-06-20 | 1390.35 |
| 2018-06-21 | 1382.83 |
| 2018-06-22 | 1388.56 |
| 2018-06-25 | 1369.38 |
| 2018-06-26 | 1371.04 |
| 2018-06-27 | 1363.08 |
| 2018-06-28 | 1365.02 |
| 2018-06-29 | 1371.53 |
| 2018-07-02 | 1366.09 |
| 2018-07-03 | 1366.56 |
| 2018-07-04 | 1366.79 |
| 2018-07-05 | 1375.76 |
| 2018-07-06 | 1387.15 |
| 2018-07-09 | 1398.86 |
| 2018-07-10 | 1401.50 |
| 2018-07-11 | 1389.57 |
| 2018-07-12 | 1398.15 |
| 2018-07-13 | 1400.82 |
| 2018-07-16 | 1399.89 |
| 2018-07-17 | 1403.57 |
| 2018-07-18 | 1406.77 |
| 2018-07-19 | 1402.21 |
| 2018-07-20 | 1405.24 |
| 2018-07-23 | 1405.40 |
| 2018-07-24 | 1412.54 |
| 2018-07-25 | 1419.31 |
| 2018-07-26 | 1420.14 |
| 2018-07-27 | 1416.56 |
| 2018-07-30 | 1411.43 |
| 2018-07-31 | 1414.11 |
| 2018-08-01 | 1411.98 |
| 2018-08-02 | 1410.72 |
| 2018-08-03 | 1415.66 |
| 2018-08-06 | 1417.30 |
| 2018-08-07 | 1423.71 |
| 2018-08-08 | 1423.31 |
| 2018-08-09 | 1422.43 |
| 2018-08-10 | 1406.93 |
| 2018-08-13 | 1398.59 |
| 2018-08-14 | 1405.53 |
| 2018-08-15 | 1391.79 |
| 2018-08-16 | 1402.11 |
| 2018-08-17 | 1406.92 |
| 2018-08-20 | 1411.68 |
| 2018-08-21 | 1416.35 |
| 2018-08-22 | 1419.40 |
| 2018-08-23 | 1415.00 |
| 2018-08-24 | 1423.07 |
| 2018-08-27 | 1435.26 |
| 2018-08-28 | 1437.08 |
| 2018-08-29 | 1442.36 |
| 2018-08-30 | 1436.67 |
| 2018-08-31 | 1432.90 |
| 2018-09-03 | 1431.38 |
| 2018-09-04 | 1424.63 |
| 2018-09-05 | 1450.79 |
| 2018-09-06 | 1412.58 |
| 2018-09-07 | 1408.34 |
| 2018-09-10 | 1411.86 |
| 2018-09-11 | 1415.27 |
| 2018-09-12 | 1418.27 |
| 2018-09-13 | 1424.86 |
| 2018-09-14 | 1427.86 |
| 2018-09-17 | 1423.85 |
| 2018-09-18 | 1431.79 |
| 2018-09-19 | 1435.29 |
| 2018-09-20 | 1447.00 |
| 2018-09-21 | 1449.94 |
| 2018-09-24 | 1445.26 |
| 2018-09-25 | 1446.55 |
| 2018-09-26 | 1443.84 |
| 2018-09-27 | 1443.04 |
| 2018-09-28 | 1440.11 |
| 2018-10-01 | 1442.00 |
| 2018-10-02 | 1438.53 |
| 2018-10-03 | 1438.48 |
| 2018-10-04 | 1426.77 |
| 2018-10-05 | 1417.45 |
| 2018-10-08 | 1412.16 |
| 2018-10-09 | 1408.52 |
| 2018-10-10 | 1376.62 |
| 2018-10-11 | 1347.57 |
| 2018-10-12 | 1359.31 |
| 2018-10-15 | 1354.09 |
| 2018-10-16 | 1378.11 |
| 2018-10-17 | 1377.29 |
| 2018-10-18 | 1360.90 |
| 2018-10-19 | 1359.01 |
| 2018-10-22 | 1353.11 |
| 2018-10-23 | 1339.46 |
| 2018-10-24 | 1310.23 |
| 2018-10-25 | 1320.89 |
| 2018-10-26 | 1305.30 |
| 2018-10-29 | 1300.97 |
| 2018-10-30 | 1315.25 |
| 2018-10-31 | 1331.96 |
| 2018-11-01 | 1344.44 |
| 2018-11-02 | 1342.57 |
| 2018-11-05 | 1344.70 |
| 2018-11-06 | 1351.40 |
| 2018-11-07 | 1373.54 |
| 2018-11-08 | 1373.32 |
| 2018-11-09 | 1360.75 |
| 2018-11-12 | 1338.29 |
| 2018-11-13 | 1336.86 |
| 2018-11-14 | 1329.65 |
| 2018-11-15 | 1337.18 |
| 2018-11-16 | 1340.69 |
| 2018-11-19 | 1326.05 |
| 2018-11-20 | 1304.77 |
| 2018-11-21 | 1310.27 |
| 2018-11-22 | 1310.17 |
| 2018-11-23 | 1304.75 |
| 2018-11-26 | 1320.40 |
| 2018-11-27 | 1320.63 |
| 2018-11-28 | 1340.14 |
| 2018-11-29 | 1343.90 |
| 2018-11-30 | 1348.22 |
| 2018-12-03 | 1364.73 |
| 2018-12-04 | 1331.66 |
| 2018-12-05 | 1326.12 |
| 2018-12-06 | 1314.54 |
| 2018-12-07 | 1298.56 |
| 2018-12-10 | 1289.46 |
| 2018-12-11 | 1290.43 |
| 2018-12-12 | 1304.84 |
| 2018-12-13 | 1303.53 |
| 2018-12-14 | 1282.88 |
| 2018-12-17 | 1264.42 |
| 2018-12-18 | 1260.54 |
| 2018-12-19 | 1250.60 |
| 2018-12-20 | 1230.65 |
| 2018-12-21 | 1212.36 |
| 2018-12-24 | 1191.81 |
| 2018-12-25 | 1186.05 |
| 2018-12-26 | 1222.18 |
| 2018-12-27 | 1230.27 |
| 2018-12-28 | 1236.25 |
| 2018-12-31 | 1245.20 |
| 2019-01-01 | 1245.21 |
| 2019-01-02 | 1243.28 |
| 2019-01-03 | 1225.67 |
| 2019-01-04 | 1258.53 |
| 2019-01-07 | 1269.57 |
| 2019-01-08 | 1280.28 |
| 2019-01-09 | 1290.99 |
| 2019-01-10 | 1295.53 |
| 2019-01-11 | 1295.22 |
| 2019-01-14 | 1289.48 |
| 2019-01-15 | 1299.52 |
| 2019-01-16 | 1301.81 |
| 2019-01-17 | 1307.86 |
| 2019-01-18 | 1324.49 |
| 2019-01-21 | 1324.59 |
| 2019-01-22 | 1310.18 |
| 2019-01-23 | 1310.82 |
| 2019-01-24 | 1313.44 |
| 2019-01-25 | 1325.89 |
| 2019-01-28 | 1317.77 |
| 2019-01-29 | 1318.25 |
| 2019-01-30 | 1332.00 |
| 2019-01-31 | 1344.00 |
| 2019-02-01 | 1344.69 |
| 2019-02-04 | 1350.37 |
| 2019-02-05 | 1359.26 |
| 2019-02-06 | 1356.72 |
| 2019-02-07 | 1343.54 |
| 2019-02-08 | 1339.23 |
| 2019-02-11 | 1340.08 |
| 2019-02-12 | 1355.75 |
| 2019-02-13 | 1361.09 |
| 2019-02-14 | 1358.25 |
| 2019-02-15 | 1370.64 |
| 2019-02-18 | 1375.00 |
| 2019-02-19 | 1377.31 |
| 2019-02-20 | 1382.77 |
| 2019-02-21 | 1379.13 |
| 2019-02-22 | 1385.17 |
| 2019-02-25 | 1388.58 |
| 2019-02-26 | 1388.51 |
| 2019-02-27 | 1388.98 |
| 2019-02-28 | 1385.01 |
| 2019-03-01 | 1392.29 |
| 2019-03-04 | 1388.71 |
| 2019-03-05 | 1386.81 |
| 2019-03-06 | 1380.73 |
| 2019-03-07 | 1370.02 |
| 2019-03-08 | 1363.10 |
| 2019-03-11 | 1378.61 |
| 2019-03-12 | 1384.46 |
| 2019-03-13 | 1392.37 |
| 2019-03-14 | 1393.21 |
| 2019-03-15 | 1401.55 |
| 2019-03-18 | 1407.76 |
| 2019-03-19 | 1409.45 |
| 2019-03-20 | 1403.81 |
| 2019-03-21 | 1414.59 |
| 2019-03-22 | 1392.89 |
| 2019-03-25 | 1387.54 |
| 2019-03-26 | 1398.21 |
| 2019-03-27 | 1393.94 |
| 2019-03-28 | 1394.96 |
| 2019-03-29 | 1403.38 |
| 2019-04-01 | 1419.40 |
| 2019-04-02 | 1419.23 |
| 2019-04-03 | 1426.90 |
| 2019-04-04 | 1426.79 |
| 2019-04-05 | 1431.73 |
| 2019-04-08 | 1433.70 |
| 2019-04-09 | 1426.78 |
| 2019-04-10 | 1430.29 |
| 2019-04-11 | 1430.41 |
| 2019-04-12 | 1438.08 |
| 2019-04-15 | 1439.71 |
| 2019-04-16 | 1441.04 |
| 2019-04-17 | 1439.40 |
| 2019-04-18 | 1438.95 |
| 2019-04-19 | 1439.01 |
| 2019-04-22 | 1439.74 |
| 2019-04-23 | 1448.76 |
| 2019-04-24 | 1445.48 |
| 2019-04-25 | 1443.50 |
| 2019-04-26 | 1449.49 |
| 2019-04-29 | 1451.11 |
| 2019-04-30 | 1453.03 |
| 2019-05-01 | 1447.44 |
| 2019-05-02 | 1442.12 |
| 2019-05-03 | 1453.32 |
| 2019-05-06 | 1446.43 |
| 2019-05-07 | 1426.06 |
| 2019-05-08 | 1423.42 |
| 2019-05-09 | 1415.69 |
| 2019-05-10 | 1420.48 |
| 2019-05-13 | 1394.26 |
| 2019-05-14 | 1402.42 |
| 2019-05-15 | 1410.32 |
| 2019-05-16 | 1421.57 |
| 2019-05-17 | 1415.41 |
| 2019-05-20 | 1407.96 |
| 2019-05-21 | 1416.87 |
| 2019-05-22 | 1412.83 |
| 2019-05-23 | 1397.18 |
| 2019-05-24 | 1402.73 |
| 2019-05-27 | 1403.79 |
| 2019-05-28 | 1396.22 |
| 2019-05-29 | 1383.10 |
| 2019-05-30 | 1384.18 |
| 2019-05-31 | 1370.97 |
| 2019-06-03 | 1370.27 |
| 2019-06-04 | 1391.85 |
| 2019-06-05 | 1404.11 |
| 2019-06-06 | 1409.77 |
| 2019-06-07 | 1424.71 |
| 2019-06-10 | 1430.55 |
| 2019-06-11 | 1433.55 |
| 2019-06-12 | 1430.11 |
| 2019-06-13 | 1432.04 |
| 2019-06-14 | 1428.19 |
| 2019-06-17 | 1427.92 |
| 2019-06-18 | 1441.19 |
| 2019-06-19 | 1448.60 |
| 2019-06-20 | 1463.07 |
| 2019-06-21 | 1459.20 |
| 2019-06-24 | 1459.28 |
| 2019-06-25 | 1449.90 |
| 2019-06-26 | 1446.20 |
| 2019-06-27 | 1452.56 |
| 2019-06-28 | 1460.82 |
| 2019-07-01 | 1470.19 |
| 2019-07-02 | 1474.29 |
| 2019-07-03 | 1484.51 |
| 2019-07-04 | 1485.97 |
| 2019-07-05 | 1479.63 |
| 2019-07-08 | 1472.21 |
| 2019-07-09 | 1471.68 |
| 2019-07-10 | 1476.57 |
| 2019-07-11 | 1479.31 |
| 2019-07-12 | 1484.31 |
| 2019-07-15 | 1485.33 |
| 2019-07-16 | 1481.45 |
| 2019-07-17 | 1474.75 |
| 2019-07-18 | 1474.70 |
| 2019-07-19 | 1472.71 |
#2019-07-22|1474.54
#2019-07-23|1482.51
#2019-07-24|1488.60
#2019-07-25|1481.34
#2019-07-26|1487.14
#2019-07-29|1484.70
#2019-07-30|1479.26
#2019-07-31|1468.76
#2019-08-01|1459.20
#2019-08-02|1443.94
#2019-08-05|1409.11
#2019-08-06|1416.83
#2019-08-07|1420.21
#2019-08-08|1442.66
#2019-08-09|1435.10
#2019-08-12|1423.60
#2019-08-13|1434.23
#2019-08-14|1403.04
#2019-08-15|1401.07
#2019-08-16|1418.34
#2019-08-19|1433.91
#2019-08-20|1426.05
#2019-08-21|1436.58
#2019-08-22|1434.45
#2019-08-23|1410.28
#2019-08-26|1417.11
#2019-08-27|1416.86
#2019-08-28|1421.67
#2019-08-29|1436.01
#2019-08-30|1439.94
#2019-09-02|1438.52
#2019-09-03|1432.22
#2019-09-04|1447.40
#2019-09-05|1464.26
#2019-09-06|1467.31
#2019-09-09|1467.33
#2019-09-10|1467.88
#2019-09-11|1478.28
#2019-09-12|1483.39
#2019-09-13|1486.64
#2019-09-16|1479.92
#2019-09-17|1483.96
#2019-09-18|1483.59
#2019-09-19|1486.22
#2019-09-20|1481.70
#2019-09-23|1479.20
#2019-09-24|1471.53
#2019-09-25|1473.15
#2019-09-26|1472.35
#2019-09-27|1467.98
#2019-09-30|1470.77
#2019-10-01|1456.47
#2019-10-02|1432.08
#2019-10-03|1438.83
#2019-10-04|1453.90
#2019-10-07|1452.72
#2019-10-08|1434.58
#2019-10-09|1443.85
#2019-10-10|1451.98
#2019-10-11|1471.57
#2019-10-14|1468.89
#2019-10-15|1483.21
#2019-10-16|1482.36
#2019-10-17|1486.96
#2019-10-18|1482.46
#2019-10-21|1491.87
#2019-10-22|1488.35
#2019-10-23|1490.94
#2019-10-24|1496.04
#2019-10-25|1500.86
#2019-10-28|1506.73
#2019-10-29|1507.51
#2019-10-30|1510.95
#2019-10-31|1508.34
#2019-11-01|1520.90
#2019-11-04|1527.41
#2019-11-05|1525.73
#2019-11-06|1526.95
#2019-11-07|1530.92
#2019-11-08|1532.57
#2019-11-11|1531.19
#2019-11-12|1533.60
#2019-11-13|1532.62
#2019-11-14|1531.22
#2019-11-15|1542.98
#2019-11-18|1545.17
#2019-11-19|1544.89
#2019-11-20|1538.49
#2019-11-21|1535.33
#2019-11-22|1537.61
#2019-11-25|1549.07
#2019-11-26|1552.37
#2019-11-27|1557.72
#2019-11-28|1557.27
#2019-11-29|1550.91
#2019-12-02|1540.58
#2019-12-03|1531.77
#2019-12-04|1540.16
#2019-12-05|1542.48
#2019-12-06|1554.39
#2019-12-09|1551.77
#2019-12-10|1549.72
#2019-12-11|1553.21
#2019-12-12|1562.72
#2019-12-13|1569.93
#2019-12-16|1581.90
#2019-12-17|1581.47
#2019-12-18|1579.32
#2019-12-19|1584.34
#2019-12-20|1590.55
#2019-12-23|1591.08
#2019-12-24|1591.96
#2019-12-25|1591.51
#2019-12-26|1597.61
#2019-12-27|1600.93
#2019-12-30|1593.50
#2019-12-31|1597.04
#2020-01-01|1597.04
#2020-01-02|1608.85
#2020-01-03|1600.55
#2020-01-06|1601.19
#2020-01-07|1600.15
#2020-01-08|1602.89
#2020-01-09|1611.92
#2020-01-10|1610.48
#2020-01-13|1617.63
#2020-01-14|1618.12
#2020-01-15|1620.63
#2020-01-16|1630.33
#2020-01-17|1636.49
#2020-01-20|1636.24
#2020-01-21|1632.61
#2020-01-22|1633.27
#2020-01-23|1630.45
#2020-01-24|1623.28
#2020-01-27|1597.06
#2020-01-28|1607.95
#2020-01-29|1608.59
#2020-01-30|1607.89
#2020-01-31|1588.53
#2020-02-03|1594.53
#2020-02-04|1615.86
#2020-02-05|1630.35
#2020-02-06|1638.50
#2020-02-07|1630.94
#2020-02-10|1636.70
#2020-02-11|1642.12
#2020-02-12|1651.05
#2020-02-13|1648.38
#2020-02-14|1649.49
#2020-02-17|1648.82
#2020-02-18|1642.79
#2020-02-19|1649.56
#2020-02-20|1642.33
#2020-02-21|1630.67
#2020-02-24|1582.56
#2020-02-25|1540.98
#2020-02-26|1533.04
#2020-02-27|1478.96
#2020-02-28|1454.17
#2020-03-02|1501.81
#2020-03-03|1480.26
#2020-03-04|1522.65
#2020-03-05|1489.27
#2020-03-06|1460.37
#2020-03-09|1356.54
#2020-03-10|1394.63
#2020-03-11|1339.75
#2020-03-12|1207.42
#2020-03-13|1277.67
#2020-03-16|1156.39
#2020-03-17|1202.80
#2020-03-18|1140.28
#2020-03-19|1150.10
#2020-03-20|1120.88
#2020-03-23|1088.21
#2020-03-24|1182.96
#2020-03-25|1213.63
#2020-03-26|1274.35
#2020-03-27|1242.69
#2020-03-30|1272.87
#2020-03-31|1260.85
#2020-04-01|1211.97
#2020-04-02|1226.09
#2020-04-03|1208.11
#2020-04-06|1279.09
#2020-04-07|1288.66
#2020-04-08|1319.68
#2020-04-09|1340.88
#2020-04-10|1341.79
#2020-04-13|1331.28
#2020-04-14|1365.49
#2020-04-15|1334.05
#2020-04-16|1336.48
#2020-04-17|1372.54
#2020-04-20|1356.75
#2020-04-21|1315.24
#2020-04-22|1339.39
#2020-04-23|1344.17
#2020-04-24|1353.16
#2020-04-27|1377.58
#2020-04-28|1378.43
#2020-04-29|1411.27
#2020-04-30|1398.85
#2020-05-01|1365.85
#2020-05-04|1360.93
#2020-05-05|1374.80
#2020-05-06|1367.91
#2020-05-07|1381.09
#2020-05-08|1406.09
#2020-05-11|1405.09
#2020-05-12|1386.75
#2020-05-13|1362.58
#2020-05-14|1363.39
#2020-05-15|1369.66
#2020-05-18|1411.58
#2020-05-19|1406.93
#2020-05-20|1428.16
#2020-05-21|1416.51
#2020-05-22|1415.35
#2020-05-25|1422.51
#2020-05-26|1445.20
#2020-05-27|1460.36
#2020-05-28|1468.37
#2020-05-29|1468.69
#2020-06-01|1480.79
#2020-06-02|1496.85
#2020-06-03|1521.97
#2020-06-04|1519.93
#2020-06-05|1553.32
#2020-06-08|1569.21
#2020-06-09|1559.64
#2020-06-10|1553.00
#2020-06-11|1475.38
#2020-06-12|1483.01
#2020-06-15|1487.42
#2020-06-16|1520.51
#2020-06-17|1519.08
#2020-06-18|1517.47
#2020-06-19|1512.96
#2020-06-22|1518.72
#2020-06-23|1531.35
#2020-06-24|1492.74
#2020-06-25|1501.44
#2020-06-26|1476.96
#2020-06-29|1490.60
#2020-06-30|1507.59
#2020-07-01|1513.74
#2020-07-02|1524.97
#2020-07-03|1524.24
#2020-07-06|1549.99
#2020-07-07|1535.01
#2020-07-08|1541.38
#2020-07-09|1533.09
#2020-07-10|1545.82
#2020-07-13|1541.99
#2020-07-14|1553.22
#2020-07-15|1573.63
#2020-07-16|1566.56
#2020-07-17|1569.85
#2020-07-20|1582.41
#2020-07-21|1588.79
#2020-07-22|1593.08
#2020-07-23|1580.23
#2020-07-24|1569.26
#2020-07-27|1582.52
#2020-07-28|1574.80
#2020-07-29|1588.40
#2020-07-30|1577.74
#2020-07-31|1577.45
#2020-08-03|1591.02
#2020-08-04|1600.24
#2020-08-05|1613.75
#2020-08-06|1616.94
#2020-08-07|1614.98
#2020-08-10|1618.82
#2020-08-11|1618.46
#2020-08-12|1639.90
#2020-08-13|1639.17
#2020-08-14|1635.17
#2020-08-17|1641.26
#2020-08-18|1644.95
#2020-08-19|1641.97
#2020-08-20|1638.28
#2020-08-21|1640.03
#2020-08-24|1657.54
#2020-08-25|1661.47
#2020-08-26|1676.68
#2020-08-27|1675.20
#2020-08-28|1685.31
#2020-08-31|1683.88
#2020-09-01|1691.58
#2020-09-02|1709.92
#2020-09-03|1664.92
#2020-09-04|1647.31
#2020-09-07|1653.15
#2020-09-08|1617.67
#2020-09-09|1643.85
#2020-09-10|1626.80
#2020-09-11|1627.04
#2020-09-14|1646.89
#2020-09-15|1654.38
#2020-09-16|1652.23
#2020-09-17|1638.67
#2020-09-18|1627.93
#2020-09-21|1601.64
#2020-09-22|1611.58
#2020-09-23|1585.81
#2020-09-24|1581.87
#2020-09-25|1600.46
#2020-09-28|1627.66
#2020-09-29|1624.03
#2020-09-30|1629.11
#2020-10-01|1638.55
#2020-10-02|1627.08
#2020-10-05|1655.51
#2020-10-06|1641.42
#2020-10-07|1659.61
#2020-10-08|1672.65
#2020-10-09|1686.61
#2020-10-12|1707.09
#2020-10-13|1697.78
#2020-10-14|1690.66
#2020-10-15|1678.76
#2020-10-16|1681.22
#2020-10-19|1666.17
#2020-10-20|1669.21
#2020-10-21|1665.56
#2020-10-22|1668.10
#2020-10-23|1674.66
#2020-10-26|1646.78
#2020-10-27|1640.96
#2020-10-28|1589.70
#2020-10-29|1597.91
#2020-10-30|1580.53
#2020-11-02|1600.33
#2020-11-03|1632.78
#2020-11-04|1665.38
#2020-11-05|1700.05
#2020-11-06|1702.46
#2020-11-09|1723.90
#2020-11-10|1727.93
#2020-11-11|1742.86
#2020-11-12|1730.42
#2020-11-13|1744.26
#2020-11-16|1766.66
#2020-11-17|1764.91
#2020-11-18|1754.53
#2020-11-19|1757.03
#2020-11-20|1753.06
#2020-11-23|1758.04
#2020-11-24|1785.33
#2020-11-25|1787.34
#2020-11-26|1787.88
#2020-11-27|1796.02
#2020-11-30|1783.15
#2020-12-01|1800.94
#2020-12-02|1804.60
#2020-12-03|1810.32
#2020-12-04|1823.11
#2020-12-07|1820.39
#2020-12-08|1824.67
#2020-12-09|1815.21
#2020-12-10|1816.17
#2020-12-11|1812.03
#2020-12-14|1810.34
#2020-12-15|1827.02
#2020-12-16|1834.65
#2020-12-17|1848.67
#2020-12-18|1842.54
#2020-12-21|1828.37
#2020-12-22|1827.03
#2020-12-23|1833.32
#2020-12-24|1838.50
#2020-12-25|1838.67
#2020-12-28|1850.21
#2020-12-29|1853.90
#2020-12-30|1856.82
#2020-12-31|1859.39
#2021-01-01|1859.39
#2021-01-04|1845.62
#2021-01-05|1855.58
#2021-01-06|1866.91
#2021-01-07|1891.30
#2021-01-08|1904.36
#2021-01-11|1888.68
#2021-01-12|1892.33
#2021-01-13|1895.98
#2021-01-14|1895.64
#2021-01-15|1879.57
#2021-01-18|1878.51
#2021-01-19|1891.56
#2021-01-20|1911.40
#2021-01-21|1914.31
#2021-01-22|1907.68
#2021-01-25|1908.28
#2021-01-26|1906.49
#2021-01-27|1865.52
#2021-01-28|1876.80
#2021-01-29|1843.51
#2021-02-01|1868.34
#2021-02-02|1892.14
#2021-02-03|1897.35
#2021-02-04|1911.37
#2021-02-05|1922.79
#2021-02-08|1938.90
#2021-02-09|1941.11
#2021-02-10|1942.38
#2021-02-11|1947.17
#2021-02-12|1955.37
#2021-02-15|1962.80
#2021-02-16|1962.05
#2021-02-17|1953.60
#2021-02-18|1944.22
#2021-02-19|1947.19
#2021-02-22|1935.12
#2021-02-23|1935.77
#2021-02-24|1945.35
#2021-02-25|1916.44
#2021-02-26|1893.39
#2021-03-01|1933.00
#2021-03-02|1922.00
#2021-03-03|1904.52
#2021-03-04|1880.51
#2021-03-05|1896.14
#2021-03-08|1892.54
#2021-03-09|1919.06
#2021-03-10|1928.92
#2021-03-11|1950.43
#2021-03-12|1952.11
#2021-03-15|1962.34
#2021-03-16|1963.21
#2021-03-17|1965.47
#2021-03-18|1949.15
#2021-03-19|1945.00
#2021-03-22|1953.26
#2021-03-23|1936.84
#2021-03-24|1921.54
#2021-03-25|1928.29
#2021-03-26|1955.80
#2021-03-29|1952.30
#2021-03-30|1950.43
#2021-03-31|1955.46
#2021-04-01|1975.73
#2021-04-02|1976.93
#2021-04-05|1998.27
#2021-04-06|2000.77
#2021-04-07|2003.75
#2021-04-08|2014.26
#2021-04-09|2024.20
#2021-04-12|2022.18
#2021-04-13|2029.88
#2021-04-14|2027.36
#2021-04-15|2046.51
#2021-04-16|2054.72
#2021-04-19|2048.33
#2021-04-20|2028.08
#2021-04-21|2040.52
#2021-04-22|2035.02
#2021-04-23|2051.04
#2021-04-26|2059.06
#2021-04-27|2056.43
#2021-04-28|2056.61
#2021-04-29|2064.02
#2021-04-30|2047.14
#2021-05-03|2053.69
#2021-05-04|2035.54
#2021-05-05|2042.11
#2021-05-06|2055.25
#2021-05-07|2075.16
#2021-05-10|2062.39
#2021-05-11|2039.39
#2021-05-12|2002.81
#2021-05-13|2014.27
#2021-05-14|2047.54
#2021-05-17|2044.83
#2021-05-18|2041.81
#2021-05-19|2029.02
#2021-05-20|2050.45
#2021-05-21|2051.44
#2021-05-24|2068.27
#2021-05-25|2067.87
#2021-05-26|2071.59
#2021-05-27|2073.00
#2021-05-28|2079.27
#2021-05-31|2076.78
#2021-06-01|2081.65
#2021-06-02|2084.54
#2021-06-03|2075.36
#2021-06-04|2092.05
#2021-06-07|2095.58
#2021-06-08|2097.04
#2021-06-09|2093.19
#2021-06-10|2100.09
#2021-06-11|2104.15
#2021-06-14|2108.65
#2021-06-15|2106.67
#2021-06-16|2100.68
#2021-06-17|2091.41
#2021-06-18|2062.01
#2021-06-21|2081.52
#2021-06-22|2094.94
#2021-06-23|2093.00
#2021-06-24|2103.95
#2021-06-25|2112.74
#2021-06-28|2112.08
#2021-06-29|2111.53
#2021-06-30|2106.60
#2021-07-01|2114.45
#2021-07-02|2126.67
#2021-07-05|2129.40
#2021-07-06|2124.08
#2021-07-07|2127.90
#2021-07-08|2109.54
#2021-07-09|2131.30
#2021-07-12|2141.98
#2021-07-13|2135.00
#2021-07-14|2133.75
#2021-07-15|2123.02
#2021-07-16|2109.68
#2021-07-19|2075.62
#2021-07-20|2097.23
#2021-07-21|2119.19
#2021-07-22|2125.53
#2021-07-23|2143.21
#2021-07-26|2149.16
#2021-07-27|2141.05
#2021-07-28|2142.07
#2021-07-29|2156.16
#2021-07-30|2141.58
#2021-08-02|2147.34
#2021-08-03|2157.42
#2021-08-04|2152.40
#2021-08-05|2164.34
#2021-08-06|2161.61
#2021-08-09|2160.90
#2021-08-10|2162.50
#2021-08-11|2170.02
#2021-08-12|2174.77
#2021-08-13|2180.92
#2021-08-16|2178.17
#2021-08-17|2162.68
#2021-08-18|2147.98
#2021-08-19|2137.19
#2021-08-20|2149.06
#2021-08-23|2172.61
#2021-08-24|2180.08
#2021-08-25|2182.97
#2021-08-26|2172.22
#2021-08-27|2189.25
#2021-08-30|2198.17
#2021-08-31|2194.95
#2021-09-01|2202.48
#2021-09-02|2210.25
#2021-09-03|2211.93
#2021-09-06|2216.02
#2021-09-07|2208.37
#2021-09-08|2199.84
#2021-09-09|2192.65
#2021-09-10|2182.89
#2021-09-13|2185.95
#2021-09-14|2179.07
#2021-09-15|2187.01
#2021-09-16|2183.73
#2021-09-17|2166.35
#2021-09-20|2131.32
#2021-09-21|2134.46
#2021-09-22|2151.69
#2021-09-23|2174.47
#2021-09-24|2172.37
#2021-09-27|2167.69
#2021-09-28|2124.01
#2021-09-29|2121.98
#2021-09-30|2106.42
#2021-10-01|2118.47
#2021-10-04|2097.87
#2021-10-05|2113.42
#2021-10-06|2113.12
#2021-10-07|2135.02
#2021-10-08|2132.93
#2021-10-11|2124.54
#2021-10-12|2120.46
#2021-10-13|2130.25
#2021-10-14|2162.30
#2021-10-15|2179.44
#2021-10-18|2182.84
#2021-10-19|2197.85
#2021-10-20|2205.90
#2021-10-21|2209.20
#2021-10-22|2208.36
#2021-10-25|2214.69
#2021-10-26|2219.38
#2021-10-27|2207.96
#2021-10-28|2228.03
#2021-10-29|2224.93
#2021-11-01|2237.76
#2021-11-02|2240.96
#2021-11-03|2253.02
#2021-11-04|2261.67
#2021-11-05|2268.24
#2021-11-08|2272.25
#2021-11-09|2265.23
#2021-11-10|2246.15
#2021-11-11|2247.24
#2021-11-12|2262.60
#2021-11-15|2264.38
#2021-11-16|2268.41
#2021-11-17|2260.53
#2021-11-18|2263.65
#2021-11-19|2258.94
#2021-11-22|2245.85
#2021-11-23|2241.92
#2021-11-24|2242.70
#2021-11-25|2246.00
#2021-11-26|2196.39
#2021-11-29|2211.92
#2021-11-30|2173.87
#2021-12-01|2163.58
#2021-12-02|2181.06
#2021-12-03|2163.36
#2021-12-06|2185.39
#2021-12-07|2232.15
#2021-12-08|2240.83
#2021-12-09|2224.02
#2021-12-10|2233.65
#2021-12-13|2214.84
#2021-12-14|2198.45
#2021-12-15|2223.79
#2021-12-16|2218.53
#2021-12-17|2200.39
#2021-12-20|2172.48
#2021-12-21|2209.62
#2021-12-22|2231.69
#2021-12-23|2247.46
#2021-12-24|2247.98
#2021-12-27|2268.96
#2021-12-28|2269.99
#2021-12-29|2273.56
#2021-12-30|2269.30
#2021-12-31|2265.75
#2022-01-03|2272.62
#2022-01-04|2277.86
#2022-01-05|2246.17
#2022-01-06|2233.74
#2022-01-07|2229.01
#2022-01-10|2220.93
#2022-01-11|2239.88
#2022-01-12|2254.08
#2022-01-13|2232.32
#2022-01-14|2225.55
#2022-01-17|2227.71
#2022-01-18|2190.94
#2022-01-19|2172.45
#2022-01-20|2161.04
#2022-01-21|2120.85
#2022-01-24|2108.12
#2022-01-25|2087.00
#2022-01-26|2089.58
#2022-01-27|2071.14
#2022-01-28|2106.40
#2022-01-31|2144.21
#2022-02-01|2163.80
#2022-02-02|2182.20
#2022-02-03|2140.12
#2022-02-04|2146.98
#2022-02-07|2145.95
#2022-02-08|2159.09
#2022-02-09|2193.12
#2022-02-10|2167.59
#2022-02-11|2134.42
#2022-02-14|2114.89
#2022-02-15|2145.05
#2022-02-16|2149.94
#2022-02-17|2113.86
#2022-02-18|2096.08
#2022-02-21|2090.71
#2022-02-22|2071.84
#2022-02-23|2043.41
#2022-02-24|2042.23
#2022-02-25|2094.10
#2022-02-28|2093.12
#2022-03-01|2060.67
#2022-03-02|2084.24
#2022-03-03|2069.04
#2022-03-04|2036.22
#2022-03-07|1981.44
#2022-03-08|1966.93
#2022-03-09|2025.77
#2022-03-10|2020.48
#2022-03-11|1998.39
#2022-03-14|1988.76
#2022-03-15|2015.81
#2022-03-16|2065.71
#2022-03-17|2098.32
#2022-03-18|2118.60
#2022-03-21|2118.38
#2022-03-22|2139.46
#2022-03-23|2120.42
#2022-03-24|2140.32
#2022-03-25|2146.13
#2022-03-28|2154.80
#2022-03-29|2190.05
#2022-03-30|2180.99
#2022-03-31|2150.86
#2022-04-01|2153.68
#2022-04-04|2170.20
#2022-04-05|2147.32
#2022-04-06|2120.86
#2022-04-07|2121.95
#2022-04-08|2120.87
#2022-04-11|2093.70
#2022-04-12|2085.10
#2022-04-13|2103.77
#2022-04-14|2087.18
#2022-04-15|2086.48
#2022-04-18|2082.20
#2022-04-19|2104.36
#2022-04-20|2111.87
#2022-04-21|2087.51
#2022-04-22|2033.44
#2022-04-25|2030.32
#2022-04-26|1983.53
#2022-04-27|1981.27
#2022-04-28|2019.07
#2022-04-29|1973.04
#2022-05-02|1973.88
#2022-05-03|1983.62
#2022-05-04|2022.01
#2022-05-05|1965.53
#2022-05-06|1950.23
#2022-05-09|1886.19
#2022-05-10|1889.44
#2022-05-11|1871.84
#2022-05-12|1864.26
#2022-05-13|1908.01
#2022-05-16|1903.12
#2022-05-17|1940.80
#2022-05-18|1883.98
#2022-05-19|1875.35
#2022-05-20|1878.35
#2022-05-23|1911.49
#2022-05-24|1895.87
#2022-05-25|1910.56
#2022-05-26|1941.90
#2022-05-27|1983.53
#2022-05-30|1992.31
#2022-05-31|1975.43
#2022-06-01|1961.28
#2022-06-02|1992.06
#2022-06-03|1967.77
#2022-06-06|1975.24
#2022-06-07|1986.39
#2022-06-08|1970.43
#2022-06-09|1927.68
#2022-06-10|1870.96
#2022-06-13|1802.16
#2022-06-14|1788.87
#2022-06-15|1810.46
#2022-06-16|1763.66
#2022-06-17|1760.26
#2022-06-20|1766.64
#2022-06-21|1800.38
#2022-06-22|1796.23
#2022-06-23|1804.92
#2022-06-24|1855.11
#2022-06-27|1858.02
#2022-06-28|1830.78
#2022-06-29|1823.65
#2022-06-30|1803.81
#2022-07-01|1814.05
#2022-07-04|1819.64
#2022-07-05|1811.02
#2022-07-06|1815.38
#2022-07-07|1845.07
#2022-07-08|1846.08
#2022-07-11|1824.02
#2022-07-12|1811.41
#2022-07-13|1804.87
#2022-07-14|1788.04
#2022-07-15|1821.55
#2022-07-18|1821.03
#2022-07-19|1864.10
#2022-07-20|1876.02
#2022-07-21|1889.78
#2022-07-22|1880.68
#2022-07-25|1880.85
#2022-07-26|1861.92
#2022-07-27|1897.48
#2022-07-28|1922.82
#2022-07-29|1948.84
#2022-08-01|1951.39
#2022-08-02|1936.10
#2022-08-03|1955.05
#2022-08-04|1959.35
#2022-08-05|1953.13
#2022-08-08|1958.54
#2022-08-09|1947.41
#2022-08-10|1990.05
#2022-08-11|1990.28
#2022-08-12|2013.53
#2022-08-15|2019.32
#2022-08-16|2021.11
#2022-08-17|2005.93
#2022-08-18|2008.94
#2022-08-19|1981.07
#2022-08-22|1944.73
#2022-08-23|1940.97
#2022-08-24|1945.18
#2022-08-25|1968.40
#2022-08-26|1916.38
#2022-08-29|1897.84
#2022-08-30|1881.65
#2022-08-31|1869.46
#2022-09-01|1857.68
#2022-09-02|1853.95
#2022-09-05|1848.00
#2022-09-06|1839.43
#2022-09-07|1860.29
#2022-09-08|1876.73
#2022-09-09|1910.33
#2022-09-12|1935.72
#2022-09-13|1865.28
#2022-09-14|1864.36
#2022-09-15|1846.80
#2022-09-16|1830.11
#2022-09-19|1838.40
#2022-09-20|1819.44
#2022-09-21|1792.98
#2022-09-22|1773.54
#2022-09-23|1737.34
#2022-09-26|1715.19
#2022-09-27|1712.32
#2022-09-28|1737.64
#2022-09-29|1712.46
#2022-09-30|1696.41
#2022-10-03|1732.82
#2022-10-04|1791.60
#2022-10-05|1783.40
#2022-10-06|1768.62
#2022-10-07|1725.48
#2022-10-10|1709.92
#2022-10-11|1696.30
#2022-10-12|1690.27
#2022-10-13|1721.49
#2022-10-14|1696.86
#2022-10-17|1736.11
#2022-10-18|1754.97
#2022-10-19|1741.15
#2022-10-20|1733.39
#2022-10-21|1756.69
#2022-10-24|1778.48
#2022-10-25|1810.63
#2022-10-26|1809.07
#2022-10-27|1800.74
#2022-10-28|1826.98
#2022-10-31|1818.00
#2022-11-01|1817.25
#2022-11-02|1784.15
#2022-11-03|1761.64
#2022-11-04|1789.23
#2022-11-07|1808.22
#2022-11-08|1823.15
#2022-11-09|1791.31
#2022-11-10|1881.71
#2022-11-11|1908.58
#2022-11-14|1893.76
#2022-11-15|1911.35
#2022-11-16|1896.69
#2022-11-17|1885.93
#2022-11-18|1897.68
#2022-11-21|1884.68
#2022-11-22|1909.87
#2022-11-23|1925.38
#2022-11-24|1931.79
#2022-11-25|1930.37
#2022-11-28|1905.08
#2022-11-29|1901.86
#2022-11-30|1942.91
#2022-12-01|1957.32
#2022-12-02|1951.76
#2022-12-05|1924.95
#2022-12-06|1900.82
#2022-12-07|1895.20
#2022-12-08|1906.50
#2022-12-09|1901.45
#2022-12-12|1916.28
#2022-12-13|1938.86
#2022-12-14|1932.11
#2022-12-15|1883.73
#2022-12-16|1861.90
#2022-12-19|1847.07
#2022-12-20|1852.72
#2022-12-21|1877.03
#2022-12-22|1854.72
#2022-12-23|1861.88
#2022-12-26|1862.12
#2022-12-27|1858.82
#2022-12-28|1840.28
#2022-12-29|1867.16
#2022-12-30|1860.90
#2023-01-02|1864.03
#2023-01-03|1859.72
#2023-01-04|1875.96
#2023-01-05|1854.83
#2023-01-06|1894.03
#2023-01-09|1904.05
#2023-01-10|1910.24
#2023-01-11|1931.42
#2023-01-12|1946.04
#2023-01-13|1957.29
#2023-01-16|1957.26
#2023-01-17|1957.86
#2023-01-18|1941.64
#2023-01-19|1921.50
#2023-01-20|1950.15
#2023-01-23|1971.41
#2023-01-24|1972.19
#2023-01-25|1972.97
#2023-01-26|1987.68
#2023-01-27|1994.04
#2023-01-30|1975.32
#2023-01-31|1994.26
#2023-02-01|2012.44
#2023-02-02|2039.71
#2023-02-03|2020.27
#2023-02-06|2001.10
#2023-02-07|2020.32
#2023-02-08|2007.10
#2023-02-09|1998.73
#2023-02-10|1994.40
#2023-02-13|2013.04
#2023-02-14|2015.49
#2023-02-15|2017.77
#2023-02-16|2000.71
#2023-02-17|1993.56
#2023-02-20|1996.02
#2023-02-21|1964.73
#2023-02-22|1958.02
#2023-02-23|1962.95
#2023-02-24|1941.22
#2023-02-27|1951.86
#2023-02-28|1946.99
#2023-03-01|1941.72
#2023-03-02|1951.06
#2023-03-03|1978.37
#2023-03-06|1982.89
#2023-03-07|1954.54
#2023-03-08|1955.04
#2023-03-09|1931.19
#2023-03-10|1906.37
#2023-03-13|1896.19
#2023-03-14|1917.99
#2023-03-15|1892.74
#2023-03-16|1921.26
#2023-03-17|1905.32
#2023-03-20|1921.03
#2023-03-21|1945.52
#2023-03-22|1926.88
#2023-03-23|1934.24
#2023-03-24|1931.34
#2023-03-27|1938.64
#2023-03-28|1940.63
#2023-03-29|1965.41
#2023-03-30|1981.64
#2023-03-31|2004.75
#2023-04-03|2013.30
#2023-04-04|2008.26
#2023-04-05|1999.00
#2023-04-06|2003.57
#2023-04-07|2003.79
#2023-04-10|2001.30
#2023-04-11|2009.46
#2023-04-12|2008.37
#2023-04-13|2032.61
#2023-04-14|2030.25
#2023-04-17|2031.92
#2023-04-18|2038.14
#2023-04-19|2036.53
#2023-04-20|2028.83
#2023-04-21|2029.22
#2023-04-24|2032.23
#2023-04-25|2005.67
#2023-04-26|1999.31
#2023-04-27|2025.53
#2023-04-28|2040.46
#2023-05-01|2038.68
#2023-05-02|2017.10
#2023-05-03|2012.86
#2023-05-04|2000.85
#2023-05-05|2031.91
#2023-05-08|2036.07
#2023-05-09|2028.35
#2023-05-10|2033.49
#2023-05-11|2028.31
#2023-05-12|2025.00
#2023-05-15|2033.01
#2023-05-16|2021.12
#2023-05-17|2035.39
#2023-05-18|2049.75
#2023-05-19|2051.13
#2023-05-22|2054.48
#2023-05-23|2033.98
#2023-05-24|2013.69
#2023-05-25|2019.14
#2023-05-26|2041.32
#2023-05-29|2043.23
#2023-05-30|2040.62
#2023-05-31|2022.64
#2023-06-01|2045.70
#2023-06-02|2076.75
#2023-06-05|2074.55
#2023-06-06|2081.61
#2023-06-07|2073.99
#2023-06-08|2084.98
#2023-06-09|2087.47
#2023-06-12|2101.85
#2023-06-13|2119.39
#2023-06-14|2126.83
#2023-06-15|2146.47
#2023-06-16|2143.32
#2023-06-19|2137.94
#2023-06-20|2126.79
#2023-06-21|2118.49
#2023-06-22|2120.13
#2023-06-23|2099.48
#2023-06-26|2094.56
#2023-06-27|2113.80
#2023-06-28|2116.99
#2023-06-29|2124.25
#2023-06-30|2147.64
#2023-07-03|2152.10
#2023-07-04|2151.90
#2023-07-05|2144.23
#2023-07-06|2118.37
#2023-07-07|2119.01
#2023-07-10|2124.07
#2023-07-11|2140.02
#2023-07-12|2164.47
#2023-07-13|2188.15
#2023-07-14|2186.19
#2023-07-17|2188.64
#2023-07-18|2204.19
#2023-07-19|2208.58
#2023-07-20|2195.37
#2023-07-21|2194.16
#2023-07-24|2200.68
#2023-07-25|2206.13
#2023-07-26|2205.81
#2023-07-27|2197.70
#2023-07-28|2214.75
#2023-07-31|2219.78
#2023-08-01|2208.62
#2023-08-02|2174.26
#2023-08-03|2166.57
#2023-08-04|2164.73
#2023-08-07|2177.28
#2023-08-08|2165.97
#2023-08-09|2157.52
#2023-08-10|2164.04
#2023-08-11|2156.00
#2023-08-14|2158.86
#2023-08-15|2138.62
#2023-08-16|2122.37
#2023-08-17|2105.31
#2023-08-18|2102.46
#2023-08-21|2111.36
#2023-08-22|2110.42
#2023-08-23|2131.22
#2023-08-24|2108.94
#2023-08-25|2112.89
#2023-08-28|2130.30
#2023-08-29|2158.97
#2023-08-30|2170.81
#2023-08-31|2167.57
#2023-09-01|2170.73
#2023-09-04|2171.45
#2023-09-05|2158.74
#2023-09-06|2146.38
#2023-09-07|2140.41
#2023-09-08|2141.58
#2023-09-11|2156.43
#2023-09-12|2147.28
#2023-09-13|2147.85
#2023-09-14|2167.50
#2023-09-15|2152.14
#2023-09-18|2148.62
#2023-09-19|2144.96
#2023-09-20|2133.92
#2023-09-21|2097.59
#2023-09-22|2092.70
#2023-09-25|2092.67
#2023-09-26|2067.19
#2023-09-27|2064.63
#2023-09-28|2076.85
#2023-09-29|2074.68
#2023-10-02|2063.87
#2023-10-03|2035.22
#2023-10-04|2042.99
#2023-10-05|2047.69
#2023-10-06|2068.48
#2023-10-09|2078.34
#2023-10-10|2099.63
#2023-10-11|2108.01
#2023-10-12|2096.25
#2023-10-13|2080.24
#2023-10-16|2097.05
#2023-10-17|2100.17
#2023-10-18|2073.23
#2023-10-19|2053.64
#2023-10-20|2029.61
#2023-10-23|2025.98
#2023-10-24|2037.07
#2023-10-25|2015.74
#2023-10-26|1993.52
#2023-10-27|1987.22
#2023-10-30|2005.96
#2023-10-31|2014.06
#2023-11-01|2035.39
#2023-11-02|2075.28
#2023-11-03|2098.15
#2023-11-06|2101.94
#2023-11-07|2100.48
#2023-11-08|2100.89
#2023-11-09|2094.62
#2023-11-10|2110.80
#2023-11-13|2113.62
#2023-11-14|2157.53
#2023-11-15|2166.43
#2023-11-16|2165.34
#2023-11-17|2174.58
#2023-11-20|2189.03
#2023-11-21|2185.15
#2023-11-22|2189.11
#2023-11-23|2192.07
#2023-11-24|2197.01
#2023-11-27|2191.82
#2023-11-28|2194.99
#2023-11-29|2196.39
#2023-11-30|2203.97
#2023-12-01|2217.31
#2023-12-04|2207.74
#2023-12-05|2204.61
#2023-12-06|2203.33
#2023-12-07|2215.61
#2023-12-08|2222.17
#2023-12-11|2228.50
#2023-12-12|2236.41
#2023-12-13|2261.42
#2023-12-14|2282.68
#2023-12-15|2280.52
#2023-12-18|2284.12
#2023-12-19|2300.46
#2023-12-20|2277.67
#2023-12-21|2294.87
#2023-12-22|2300.34
#2023-12-25|2300.53
#2023-12-26|2308.03
#2023-12-27|2317.80
#2023-12-28|2320.25
#2023-12-29|2313.54
#2024-01-01|2313.58
#2024-01-02|2296.75
#2024-01-03|2274.48
#2024-01-04|2273.56
#2024-01-05|2278.65
#2024-01-08|2302.84
#2024-01-09|2298.17
#2024-01-10|2308.92
#2024-01-11|2306.23
#2024-01-12|2314.14
#2024-01-15|2312.13
#2024-01-16|2297.93
#2024-01-17|2279.32
#2024-01-18|2295.94
#2024-01-19|2319.21
#2024-01-22|2329.83
#2024-01-23|2330.95
#2024-01-24|2339.92
#2024-01-25|2346.48
#2024-01-26|2349.10
#2024-01-29|2364.51
#2024-01-30|2364.54
#2024-01-31|2341.60
#2024-02-01|2356.90
#2024-02-02|2371.99
#2024-02-05|2361.18
#2024-02-06|2369.59
#2024-02-07|2384.77
#2024-02-08|2386.34
#2024-02-09|2398.02
#2024-02-12|2398.24
#2024-02-13|2368.39
#2024-02-14|2387.52
#2024-02-15|2405.79
#2024-02-16|2402.90
#2024-02-19|2404.26
#2024-02-20|2395.17
#2024-02-21|2393.74
#2024-02-22|2435.64
#2024-02-23|2439.18
#2024-02-26|2433.21
#2024-02-27|2438.10
#2024-02-28|2431.74
#2024-02-29|2443.03
#2024-03-01|2462.35
#2024-03-04|2460.70
#2024-03-05|2442.88
#2024-03-06|2457.41
#2024-03-07|2482.86
#2024-03-08|2475.48
#2024-03-11|2465.55
#2024-03-12|2486.79
#2024-03-13|2486.26
#2024-03-14|2477.21
#2024-03-15|2463.78
#2024-03-18|2476.46
#2024-03-19|2485.87
#2024-03-20|2502.52
#2024-03-21|2517.47
#2024-03-22|2513.51
#2024-03-25|2507.77
#2024-03-26|2503.66
#2024-03-27|2521.04
#2024-03-28|2522.52
#2024-03-29|2523.27
#2024-04-01|2513.14
#2024-04-02|2497.02
#2024-04-03|2501.71
#2024-04-04|2484.84
#2024-04-05|2496.66
#2024-04-08|2501.70
#2024-04-09|2504.56
#2024-04-10|2480.29
#2024-04-11|2489.04
#2024-04-12|2460.50
#2024-04-15|2435.60
#2024-04-16|2420.47
#2024-04-17|2408.44
#2024-04-18|2407.80
#2024-04-19|2389.80
#2024-04-22|2410.31
#2024-04-23|2440.10
#2024-04-24|2440.76
#2024-04-25|2428.27
#2024-04-26|2449.68
#2024-04-29|2458.25
#2024-04-30|2428.38
#2024-05-01|2420.41
#2024-05-02|2441.86
#2024-05-03|2470.79
#2024-05-06|2493.29
#2024-05-07|2500.86
#2024-05-08|2495.78
#2024-05-09|2508.21
#2024-05-10|2514.76
#2024-05-13|2515.88
#2024-05-14|2526.59
#2024-05-15|2554.44
#2024-05-16|2552.37
#2024-05-17|2555.67
#2024-05-20|2559.82
#2024-05-21|2562.27
#2024-05-22|2551.83
#2024-05-23|2537.69
#2024-05-24|2549.46
#2024-05-27|2554.06
#2024-05-28|2551.86
#2024-05-29|2526.75
#2024-05-30|2519.70
#2024-05-31|2538.13
#2024-06-03|2544.86
#2024-06-04|2544.65
#2024-06-05|2566.02
#2024-06-06|2570.78
#2024-06-07|2562.75
#2024-06-10|2565.88
#2024-06-11|2564.15
#2024-06-12|2591.38
#2024-06-13|2582.23
#2024-06-14|2573.49
#2024-06-17|2585.47
#2024-06-18|2595.92
#2024-06-19|2596.87
#2024-06-20|2593.61
#2024-06-21|2585.54
#2024-06-24|2586.77
#2024-06-25|2595.36
#2024-06-26|2595.04
#2024-06-27|2596.86
#2024-06-28|2590.14
#2024-07-01|2596.21
#2024-07-02|2609.12
#2024-07-03|2627.17
#2024-07-04|2632.62
#2024-07-05|2641.04
#2024-07-08|2642.25
#2024-07-09|2639.67
#2024-07-10|2665.08
#2024-07-11|2660.91
#2024-07-12|2676.41
#2024-07-15|2678.77
#2024-07-16|2689.54
#2024-07-17|2664.39
#2024-07-18|2643.06
#2024-07-19|2624.24
#2024-07-22|2646.78
#2024-07-23|2644.65
#2024-07-24|2596.88
#2024-07-25|2578.66
#2024-07-26|2603.32
#2024-07-29|2605.60
#2024-07-30|2596.96
#2024-07-31|2638.90
#2024-08-01|2598.69
#2024-08-02|2546.57
#2024-08-05|2466.46
#2024-08-06|2495.96
#2024-08-07|2489.68
#2024-08-08|2530.78
#2024-08-09|2545.71
#2024-08-12|2544.45
#2024-08-13|2585.72
#2024-08-14|2600.82
#2024-08-15|2635.30
#2024-08-16|2648.17
#2024-08-19|2673.25
#2024-08-20|2671.58
#2024-08-21|2682.93
#2024-08-22|2666.08
#2024-08-23|2697.78
#2024-08-26|2691.92
#2024-08-27|2696.03
#2024-08-28|2684.40
#2024-08-29|2685.44
#2024-08-30|2707.18
#2024-09-02|2705.81
#2024-09-03|2659.45
#2024-09-04|2648.05
#2024-09-05|2639.00
#2024-09-06|2603.30
#2024-09-09|2623.73
#2024-09-10|2627.91
#2024-09-11|2647.20
#2024-09-12|2671.58
#2024-09-13|2689.70
#2024-09-16|2694.60
#2024-09-17|2694.69
#2024-09-18|2687.12
#2024-09-19|2731.70
#2024-09-20|2722.31
#2024-09-23|2730.67
#2024-09-24|2740.67
#2024-09-25|2735.38
#2024-09-26|2754.22
#2024-09-27|2760.58
#2024-09-30|2757.73
#2024-10-01|2735.58
#2024-10-02|2730.13
#2024-10-03|2722.86
#2024-10-04|2740.03
#2024-10-07|2725.43
#2024-10-08|2737.18
#2024-10-09|2753.40
#2024-10-10|2749.81
#2024-10-11|2766.08
#2024-10-14|2781.60
#2024-10-15|2764.34
#2024-10-16|2769.78
#2024-10-17|2771.58
#2024-10-18|2782.93
#2024-10-21|2773.25
#2024-10-22|2766.58
#2024-10-23|2741.35
#2024-10-24|2748.34
#2024-10-25|2747.17
#2024-10-28|2755.96
#2024-10-29|2757.73
#2024-10-30|2749.77
#2024-10-31|2705.64
#2024-11-01|2714.66
#2024-11-04|2711.77
#2024-11-05|2739.91
#2024-11-06|2786.19
#2024-11-07|2812.85
#2024-11-08|2816.57
#2024-11-11|2819.62
#2024-11-12|2803.81
#2024-11-13|2799.02
#2024-11-14|2788.37
#2024-11-15|2757.64
#2024-11-18|2767.37
#2024-11-19|2779.68
#2024-11-20|2774.67
#2024-11-21|2790.46
#2024-11-22|2800.47
#2024-11-25|2812.72
#2024-11-26|2819.26
#2024-11-27|2816.25
#2024-11-28|2818.80
#2024-11-29|2834.57
#2024-12-02|2840.69
#2024-12-03|2849.95
#2024-12-04|2864.01
#2024-12-05|2863.21
#2024-12-06|2868.13
#2024-12-09|2855.28
#2024-12-10|2840.16
#2024-12-11|2859.55
#2024-12-12|2847.49
#2024-12-13|2840.82
#2024-12-16|2848.70
#2024-12-17|2837.48
#2024-12-18|2768.94
#2024-12-19|2751.10
#2024-12-20|2771.23
#2024-12-23|2787.73
#2024-12-24|2811.98
#2024-12-25|2812.61
#2024-12-26|2813.43
#2024-12-27|2796.28
#2024-12-30|2769.57
#2024-12-31|2761.62
#2025-01-01|2761.62
#2025-01-02|2757.90
#2025-01-03|2784.09
#2025-01-06|2802.48
#2025-01-07|2780.74
#2025-01-08|2779.78
#2025-01-09|2779.60
#2025-01-10|2739.78
#2025-01-13|2737.63
#2025-01-14|2743.21
#2025-01-15|2789.78
#2025-01-16|2791.46
#2025-01-17|2814.14
#2025-01-20|2822.15
#2025-01-21|2844.00
#2025-01-22|2859.07
#2025-01-23|2872.53
#2025-01-24|2872.92
#2025-01-27|2841.20
#2025-01-28|2858.24
#2025-01-29|2852.31
#2025-01-30|2870.37
#2025-01-31|2857.47
#2025-02-03|2827.11
#2025-02-04|2848.99
#2025-02-05|2865.84
#2025-02-06|2877.02
#2025-02-07|2853.21
#2025-02-10|2868.37
#2025-02-11|2868.41
#2025-02-12|2863.13
#2025-02-13|2898.01
#2025-02-14|2902.45
#2025-02-17|2904.82
#2025-02-18|2911.41
#2025-02-19|2908.73
#2025-02-20|2898.88
#2025-02-21|2860.29
#2025-02-24|2849.54
#2025-02-25|2839.15
#2025-02-26|2843.81
#2025-02-27|2804.53
#2025-02-28|2832.76
#2025-03-03|2806.47
#2025-03-04|2772.61
#2025-03-05|2811.95
#2025-03-06|2778.60
#2025-03-07|2785.75
#2025-03-10|2720.31
#2025-03-11|2699.53
#2025-03-12|2713.93
#2025-03-13|2681.97
#2025-03-14|2731.61
#2025-03-17|2755.05
#2025-03-18|2737.24
#2025-03-19|2759.65
#2025-03-20|2753.96
#2025-03-21|2751.42
#2025-03-24|2786.70
#2025-03-25|2794.84
#2025-03-26|2766.82
#2025-03-27|2756.94
#2025-03-28|2712.54
#2025-03-31|2707.66
#2025-04-01|2723.71
#2025-04-02|2738.99
#2025-04-03|2619.00
#2025-04-04|2482.93
#2025-04-07|2437.91
#2025-04-08|2428.90
#2025-04-09|2587.69
#2025-04-10|2556.42
#2025-04-11|2593.22
#2025-04-14|2624.87
#2025-04-15|2631.57
#2025-04-16|2590.57
#2025-04-17|2594.86
#2025-04-18|2596.51
#2025-04-21|2557.19
#2025-04-22|2605.79
#2025-04-23|2644.16
#2025-04-24|2688.41
#2025-04-25|2705.19
#2025-04-28|2713.30
#2025-04-29|2727.74
#2025-04-30|2733.50
#2025-05-01|2740.51
#2025-05-02|2786.94
#2025-05-05|2774.53
#2025-05-06|2759.49
#2025-05-07|2767.25
#2025-05-08|2775.87
#2025-05-09|2779.51
#2025-05-12|2842.03
#2025-05-13|2864.72
#2025-05-14|2870.71
#2025-05-15|2879.45
#2025-05-16|2896.06
#2025-05-19|2905.09
#2025-05-20|2901.94
#2025-05-21|2871.28
#2025-05-22|2863.51
#2025-05-23|2852.18
#2025-05-26|2860.49
#2025-05-27|2902.65
#2025-05-28|2885.09
#2025-05-29|2898.40
#2025-05-30|2898.94
#2025-06-02|2911.88
#2025-06-03|2922.01
#2025-06-04|2929.30
#2025-06-05|2918.20
#2025-06-06|2938.35
#2025-06-09|2942.28
#2025-06-10|2954.43
#2025-06-11|2950.03
#2025-06-12|2961.37
#2025-06-13|2928.42
#2025-06-16|2955.27
#2025-06-17|2929.39
#2025-06-18|2928.55
#2025-06-19|2919.35
#2025-06-20|2915.45
#2025-06-23|2933.26
#2025-06-24|2972.57
#2025-06-25|2966.55
#2025-06-26|2992.89
#2025-06-27|3011.40
#2025-06-30|3024.25
#2025-07-01|3021.39
#2025-07-02|3033.27
#2025-07-03|3053.91
#2025-07-04|3052.86
#2025-07-07|3032.78
#2025-07-08|3029.11
#2025-07-09|3048.91
#2025-07-10|3056.24
#2025-07-11|3043.37
#2025-07-14|3047.25
#2025-07-15|3031.69
#2025-07-16|3036.08
#2025-07-17|3055.30
#2025-07-18|3059.09
#2025-07-21|3063.71
#2025-07-22|3066.64
#2025-07-23|3097.90
#2025-07-24|3104.87
#2025-07-25|3107.49
#2025-07-28|3101.32
#2025-07-29|3088.98
#2025-07-30|3084.22
#2025-07-31|3070.46
#2025-08-01|3029.56
#2025-08-04|3067.11
#2025-08-05|3060.65
#2025-08-06|3083.59
#2025-08-07|3087.29
#2025-08-08|3107.81
#2025-08-11|3099.42
#2025-08-12|3132.99
#2025-08-13|3149.81
#2025-08-14|3146.68
#2025-08-15|3147.57
#2025-08-18|3145.40
#2025-08-19|3133.08
#2025-08-20|3128.03
#2025-08-21|3115.78
#2025-08-22|3162.54
#2025-08-25|3148.46
#2025-08-26|3151.15
#2025-08-27|3154.28
#2025-08-28|3169.22
#2025-08-29|3152.40
#2025-09-01|3152.07
#2025-09-02|3127.56
#2025-09-03|3139.06
#2025-09-04|3162.49
#2025-09-05|3164.93
#2025-09-08|3175.57
#2025-09-09|3181.20
#2025-09-10|3190.10
#2025-09-11|3214.07
#2025-09-12|3212.35
#2025-09-15|3228.46
#2025-09-16|3225.75
#2025-09-17|3221.92
#2025-09-18|3232.96
#2025-09-19|3243.69
#2025-09-22|3255.28
#2025-09-23|3243.24
#2025-09-24|3229.82
#2025-09-25|3210.49
#2025-09-26|3228.67
#2025-09-29|3239.58
#2025-09-30|3254.49
#2025-10-01|3266.90
#2025-10-02|3270.69
#2025-10-03|3279.35
#2025-10-06|3291.11
#2025-10-07|3275.43
#2025-10-08|3291.33
#2025-10-09|3280.99
#2025-10-10|3205.55
#2025-10-13|3242.22
#2025-10-14|3235.43
#2025-10-15|3255.28
#2025-10-16|3247.79
#2025-10-17|3249.38
#2025-10-20|3287.11
#2025-10-21|3282.74
#2025-10-22|3268.46
#2025-10-23|3284.25
#2025-10-24|3306.48
#2025-10-27|3342.17
#2025-10-28|3347.68
#2025-10-29|3347.27
#2025-10-30|3314.18
#2025-10-31|3321.55
#2025-11-03|3325.19
#2025-11-04|3289.21
#2025-11-05|3295.83
#2025-11-06|3272.23
#2025-11-07|3273.56
#2025-11-10|3319.15
#2025-11-11|3333.70
#2025-11-12|3342.53
#2025-11-13|3299.54
#2025-11-14|3289.00
#2025-11-17|3259.44
#2025-11-18|3222.46
#2025-11-19|3228.00
#2025-11-20|3194.25
#2025-11-21|3213.00
#2025-11-24|3254.25
#2025-11-25|3283.63
#2025-11-26|3313.47
#2025-11-27|3315.58
#2025-11-28|3332.86
#2025-12-01|3318.28
#2025-12-02|3323.71
#2025-12-03|3336.41
#2025-12-04|3349.92
#2025-12-05|3349.88
#2025-12-08|3340.18
#2025-12-09|3336.44
#2025-12-10|3355.08
#2025-12-11|3370.21
#2025-12-12|3343.46
#2025-12-15|3344.88
#2025-12-16|3332.79
#2025-12-17|3302.43
#2025-12-18|3325.34
#2025-12-19|3348.92
#2025-12-22|3371.19
#2025-12-23|3386.95
#2025-12-24|3393.99
#2025-12-25|3394.40
#2025-12-26|3393.21
#2025-12-29|3384.38
#2025-12-30|3382.27
#2025-12-31|3361.62
#2026-01-01|3361.75
#2026-01-02|3373.79
#2026-01-05|3399.26
#2026-01-06|3421.23
#2026-01-07|3408.62
#2026-01-08|3404.45
#2026-01-09|3425.40
#2026-01-12|3434.90
#2026-01-13|3433.59
#2026-01-14|3426.74
#2026-01-15|3434.06
#2026-01-16|3431.84
#2026-01-19|3427.10
#2026-01-20|3373.87
#2026-01-21|3396.38
#2026-01-22|3419.45
#2026-01-23|3423.17
#2026-01-26|3445.15
#2026-01-27|3464.60
#2026-01-28|3457.93
#2026-01-29|3452.23
#2026-01-30|3437.89
#2026-02-02|3445.94
#2026-02-03|3436.76
#2026-02-04|3424.17
#2026-02-05|3383.85
#2026-02-06|3442.34
#2026-02-09|3475.88
#2026-02-10|3476.30
#2026-02-11|3473.77
#2026-02-12|3433.99
#2026-02-13|3428.92
#2026-02-16|3427.34
#2026-02-17|3427.49
#2026-02-18|3453.84
#2026-02-19|3444.33
#2026-02-20|3464.39
#2026-02-23|3436.30
#2026-02-24|3453.47
#2026-02-25|3482.64
#2026-02-26|3474.53
#2026-02-27|3467.29
#2026-03-02|3447.13
#2026-03-03|3388.78
#2026-03-04|3411.13
#2026-03-05|3390.11
#2026-03-06|3352.61
#2026-03-09|3359.28
#2026-03-10|3376.65
#2026-03-11|3367.28
#2026-03-12|3320.14
#2026-03-13|3294.29
#2026-03-16|3323.70
#2026-03-17|3338.69
#2026-03-18|3304.75
#2026-03-19|3277.14
#2026-03-20|3229.62
#2026-03-23|3254.51
#2026-03-24|3252.19
#2026-03-25|3282.23
#2026-03-26|3229.84
#2026-03-27|3184.82
#2026-03-30|3172.29
#2026-03-31|3243.13
#2026-04-01|3295.55
#2026-04-02|3287.18
#2026-04-03|3289.34
#2026-04-06|3299.06
#2026-04-07|3297.87
#2026-04-08|3399.82