Table Data - Nasdaq Developed Markets Excluding Korea Mid Cap
| Title | Nasdaq Developed Markets Excluding Korea Mid Cap |
|---|---|
| Series ID | NASDAQNQDMXKRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-11 |
| Last Updated | 2026-05-11 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXKRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 996.24 |
| 2015-09-22 | 980.21 |
| 2015-09-23 | 976.96 |
| 2015-09-24 | 970.85 |
| 2015-09-25 | 973.79 |
| 2015-09-28 | 955.21 |
| 2015-09-29 | 944.51 |
| 2015-09-30 | 962.75 |
| 2015-10-01 | 967.10 |
| 2015-10-02 | 978.36 |
| 2015-10-05 | 996.81 |
| 2015-10-06 | 999.38 |
| 2015-10-07 | 1008.86 |
| 2015-10-08 | 1013.60 |
| 2015-10-09 | 1021.71 |
| 2015-10-12 | 1020.55 |
| 2015-10-13 | 1010.91 |
| 2015-10-14 | 1005.63 |
| 2015-10-15 | 1018.76 |
| 2015-10-16 | 1019.57 |
| 2015-10-19 | 1017.83 |
| 2015-10-20 | 1017.81 |
| 2015-10-21 | 1015.50 |
| 2015-10-22 | 1019.13 |
| 2015-10-23 | 1027.08 |
| 2015-10-26 | 1025.83 |
| 2015-10-27 | 1017.30 |
| 2015-10-28 | 1029.06 |
| 2015-10-29 | 1022.06 |
| 2015-10-30 | 1026.08 |
| 2015-11-02 | 1030.41 |
| 2015-11-03 | 1030.05 |
| 2015-11-04 | 1028.33 |
| 2015-11-05 | 1027.25 |
| 2015-11-06 | 1023.10 |
| 2015-11-09 | 1017.56 |
| 2015-11-10 | 1016.14 |
| 2015-11-11 | 1017.04 |
| 2015-11-12 | 1003.80 |
| 2015-11-13 | 996.37 |
| 2015-11-16 | 1002.11 |
| 2015-11-17 | 1007.78 |
| 2015-11-18 | 1015.77 |
| 2015-11-19 | 1023.20 |
| 2015-11-20 | 1024.25 |
| 2015-11-23 | 1022.92 |
| 2015-11-24 | 1023.27 |
| 2015-11-25 | 1025.48 |
| 2015-11-26 | 1029.42 |
| 2015-11-27 | 1027.25 |
| 2015-11-30 | 1026.33 |
| 2015-12-01 | 1034.73 |
| 2015-12-02 | 1026.13 |
| 2015-12-03 | 1018.32 |
| 2015-12-04 | 1021.56 |
| 2015-12-07 | 1014.90 |
| 2015-12-08 | 1004.89 |
| 2015-12-09 | 1001.16 |
| 2015-12-10 | 999.52 |
| 2015-12-11 | 987.25 |
| 2015-12-14 | 978.51 |
| 2015-12-15 | 984.12 |
| 2015-12-16 | 996.82 |
| 2015-12-17 | 990.65 |
| 2015-12-18 | 982.25 |
| 2015-12-21 | 984.30 |
| 2015-12-22 | 990.38 |
| 2015-12-23 | 1002.27 |
| 2015-12-24 | 1004.75 |
| 2015-12-25 | 1004.03 |
| 2015-12-28 | 1003.74 |
| 2015-12-29 | 1011.08 |
| 2015-12-30 | 1006.37 |
| 2015-12-31 | 1000.56 |
| 2016-01-01 | 1000.56 |
| 2016-01-04 | 983.11 |
| 2016-01-05 | 981.29 |
| 2016-01-06 | 968.23 |
| 2016-01-07 | 948.79 |
| 2016-01-08 | 940.67 |
| 2016-01-11 | 935.21 |
| 2016-01-12 | 931.23 |
| 2016-01-13 | 924.80 |
| 2016-01-14 | 920.73 |
| 2016-01-15 | 908.60 |
| 2016-01-18 | 901.44 |
| 2016-01-19 | 902.40 |
| 2016-01-20 | 887.02 |
| 2016-01-21 | 886.88 |
| 2016-01-22 | 912.90 |
| 2016-01-25 | 904.52 |
| 2016-01-26 | 913.00 |
| 2016-01-27 | 913.39 |
| 2016-01-28 | 911.83 |
| 2016-01-29 | 929.68 |
| 2016-02-01 | 935.95 |
| 2016-02-02 | 921.08 |
| 2016-02-03 | 923.65 |
| 2016-02-04 | 930.87 |
| 2016-02-05 | 915.79 |
| 2016-02-08 | 898.14 |
| 2016-02-09 | 887.95 |
| 2016-02-10 | 885.69 |
| 2016-02-11 | 877.99 |
| 2016-02-12 | 881.63 |
| 2016-02-15 | 896.74 |
| 2016-02-16 | 906.26 |
| 2016-02-17 | 920.43 |
| 2016-02-18 | 924.59 |
| 2016-02-19 | 921.97 |
| 2016-02-22 | 933.60 |
| 2016-02-23 | 926.16 |
| 2016-02-24 | 923.48 |
| 2016-02-25 | 934.33 |
| 2016-02-26 | 936.40 |
| 2016-02-29 | 934.75 |
| 2016-03-01 | 948.26 |
| 2016-03-02 | 958.23 |
| 2016-03-03 | 969.79 |
| 2016-03-04 | 976.96 |
| 2016-03-07 | 978.72 |
| 2016-03-08 | 966.24 |
| 2016-03-09 | 966.47 |
| 2016-03-10 | 965.55 |
| 2016-03-11 | 983.26 |
| 2016-03-14 | 984.30 |
| 2016-03-15 | 977.16 |
| 2016-03-16 | 980.68 |
| 2016-03-17 | 998.96 |
| 2016-03-18 | 999.84 |
| 2016-03-21 | 996.71 |
| 2016-03-22 | 998.91 |
| 2016-03-23 | 987.68 |
| 2016-03-24 | 982.88 |
| 2016-03-25 | 983.91 |
| 2016-03-28 | 988.00 |
| 2016-03-29 | 995.59 |
| 2016-03-30 | 1006.84 |
| 2016-03-31 | 1006.60 |
| 2016-04-01 | 996.18 |
| 2016-04-04 | 995.73 |
| 2016-04-05 | 981.15 |
| 2016-04-06 | 988.59 |
| 2016-04-07 | 983.51 |
| 2016-04-08 | 991.56 |
| 2016-04-11 | 994.23 |
| 2016-04-12 | 998.58 |
| 2016-04-13 | 1013.40 |
| 2016-04-14 | 1015.84 |
| 2016-04-15 | 1013.90 |
| 2016-04-18 | 1013.69 |
| 2016-04-19 | 1026.12 |
| 2016-04-20 | 1027.08 |
| 2016-04-21 | 1023.46 |
| 2016-04-22 | 1023.52 |
| 2016-04-25 | 1021.44 |
| 2016-04-26 | 1025.83 |
| 2016-04-27 | 1027.80 |
| 2016-04-28 | 1022.78 |
| 2016-04-29 | 1022.25 |
| 2016-05-02 | 1021.23 |
| 2016-05-03 | 1010.42 |
| 2016-05-04 | 1003.47 |
| 2016-05-05 | 1001.31 |
| 2016-05-06 | 1003.11 |
| 2016-05-09 | 1001.54 |
| 2016-05-10 | 1013.17 |
| 2016-05-11 | 1011.24 |
| 2016-05-12 | 1009.70 |
| 2016-05-13 | 1000.51 |
| 2016-05-16 | 1008.15 |
| 2016-05-17 | 1009.60 |
| 2016-05-18 | 1008.40 |
| 2016-05-19 | 1000.09 |
| 2016-05-20 | 1009.83 |
| 2016-05-23 | 1009.29 |
| 2016-05-24 | 1018.40 |
| 2016-05-25 | 1024.45 |
| 2016-05-26 | 1025.75 |
| 2016-05-27 | 1028.11 |
| 2016-05-30 | 1028.50 |
| 2016-05-31 | 1031.07 |
| 2016-06-01 | 1029.96 |
| 2016-06-02 | 1030.79 |
| 2016-06-03 | 1035.87 |
| 2016-06-06 | 1041.42 |
| 2016-06-07 | 1047.94 |
| 2016-06-08 | 1051.51 |
| 2016-06-09 | 1044.59 |
| 2016-06-10 | 1025.44 |
| 2016-06-13 | 1011.72 |
| 2016-06-14 | 1000.06 |
| 2016-06-15 | 1004.86 |
| 2016-06-16 | 995.93 |
| 2016-06-17 | 1005.93 |
| 2016-06-20 | 1030.75 |
| 2016-06-21 | 1031.60 |
| 2016-06-22 | 1030.90 |
| 2016-06-23 | 1046.31 |
| 2016-06-24 | 988.61 |
| 2016-06-27 | 953.39 |
| 2016-06-28 | 971.49 |
| 2016-06-29 | 996.51 |
| 2016-06-30 | 1009.77 |
| 2016-07-01 | 1016.53 |
| 2016-07-04 | 1016.10 |
| 2016-07-05 | 1001.72 |
| 2016-07-06 | 996.95 |
| 2016-07-07 | 1000.20 |
| 2016-07-08 | 1010.85 |
| 2016-07-11 | 1024.09 |
| 2016-07-12 | 1034.86 |
| 2016-07-13 | 1036.51 |
| 2016-07-14 | 1040.44 |
| 2016-07-15 | 1036.63 |
| 2016-07-18 | 1040.22 |
| 2016-07-19 | 1038.23 |
| 2016-07-20 | 1044.75 |
| 2016-07-21 | 1044.78 |
| 2016-07-22 | 1043.55 |
| 2016-07-25 | 1043.41 |
| 2016-07-26 | 1047.05 |
| 2016-07-27 | 1046.09 |
| 2016-07-28 | 1048.10 |
| 2016-07-29 | 1060.82 |
| 2016-08-01 | 1055.95 |
| 2016-08-02 | 1051.42 |
| 2016-08-03 | 1045.20 |
| 2016-08-04 | 1048.24 |
| 2016-08-05 | 1051.76 |
| 2016-08-08 | 1055.04 |
| 2016-08-09 | 1060.25 |
| 2016-08-10 | 1061.23 |
| 2016-08-11 | 1065.09 |
| 2016-08-12 | 1066.97 |
| 2016-08-15 | 1068.55 |
| 2016-08-16 | 1061.94 |
| 2016-08-17 | 1060.33 |
| 2016-08-18 | 1067.01 |
| 2016-08-19 | 1063.27 |
| 2016-08-22 | 1066.20 |
| 2016-08-23 | 1071.61 |
| 2016-08-24 | 1066.82 |
| 2016-08-25 | 1065.14 |
| 2016-08-26 | 1063.11 |
| 2016-08-29 | 1060.90 |
| 2016-08-30 | 1058.95 |
| 2016-08-31 | 1055.69 |
| 2016-09-01 | 1061.28 |
| 2016-09-02 | 1069.37 |
| 2016-09-05 | 1073.05 |
| 2016-09-06 | 1079.74 |
| 2016-09-07 | 1082.67 |
| 2016-09-08 | 1081.17 |
| 2016-09-09 | 1057.39 |
| 2016-09-12 | 1057.36 |
| 2016-09-13 | 1045.26 |
| 2016-09-14 | 1042.59 |
| 2016-09-15 | 1048.70 |
| 2016-09-16 | 1045.20 |
| 2016-09-19 | 1052.43 |
| 2016-09-20 | 1050.83 |
| 2016-09-21 | 1064.76 |
| 2016-09-22 | 1077.05 |
| 2016-09-23 | 1070.13 |
| 2016-09-26 | 1063.04 |
| 2016-09-27 | 1064.14 |
| 2016-09-28 | 1067.01 |
| 2016-09-29 | 1063.43 |
| 2016-09-30 | 1065.24 |
| 2016-10-03 | 1064.06 |
| 2016-10-04 | 1059.54 |
| 2016-10-05 | 1060.18 |
| 2016-10-06 | 1056.93 |
| 2016-10-07 | 1051.10 |
| 2016-10-10 | 1054.05 |
| 2016-10-11 | 1043.19 |
| 2016-10-12 | 1039.01 |
| 2016-10-13 | 1036.80 |
| 2016-10-14 | 1037.47 |
| 2016-10-17 | 1034.42 |
| 2016-10-18 | 1043.81 |
| 2016-10-19 | 1050.21 |
| 2016-10-20 | 1047.02 |
| 2016-10-21 | 1044.59 |
| 2016-10-24 | 1046.29 |
| 2016-10-25 | 1041.64 |
| 2016-10-26 | 1041.01 |
| 2016-10-27 | 1033.20 |
| 2016-10-28 | 1033.96 |
| 2016-10-31 | 1037.01 |
| 2016-11-01 | 1034.19 |
| 2016-11-02 | 1026.20 |
| 2016-11-03 | 1026.34 |
| 2016-11-04 | 1021.08 |
| 2016-11-07 | 1032.06 |
| 2016-11-08 | 1033.86 |
| 2016-11-09 | 1032.09 |
| 2016-11-10 | 1039.14 |
| 2016-11-11 | 1038.49 |
| 2016-11-14 | 1041.76 |
| 2016-11-15 | 1046.21 |
| 2016-11-16 | 1045.06 |
| 2016-11-17 | 1051.17 |
| 2016-11-18 | 1046.38 |
| 2016-11-21 | 1053.88 |
| 2016-11-22 | 1057.64 |
| 2016-11-23 | 1055.62 |
| 2016-11-24 | 1058.17 |
| 2016-11-25 | 1061.91 |
| 2016-11-28 | 1057.90 |
| 2016-11-29 | 1058.21 |
| 2016-11-30 | 1056.04 |
| 2016-12-01 | 1055.55 |
| 2016-12-02 | 1056.36 |
| 2016-12-05 | 1062.01 |
| 2016-12-06 | 1070.86 |
| 2016-12-07 | 1082.62 |
| 2016-12-08 | 1088.61 |
| 2016-12-09 | 1087.54 |
| 2016-12-12 | 1084.79 |
| 2016-12-13 | 1090.14 |
| 2016-12-14 | 1083.34 |
| 2016-12-15 | 1071.80 |
| 2016-12-16 | 1072.98 |
| 2016-12-19 | 1077.54 |
| 2016-12-20 | 1078.21 |
| 2016-12-21 | 1077.28 |
| 2016-12-22 | 1074.09 |
| 2016-12-23 | 1076.29 |
| 2016-12-26 | 1075.97 |
| 2016-12-27 | 1077.53 |
| 2016-12-28 | 1071.84 |
| 2016-12-29 | 1074.47 |
| 2016-12-30 | 1075.12 |
| 2017-01-02 | 1076.89 |
| 2017-01-03 | 1076.15 |
| 2017-01-04 | 1092.91 |
| 2017-01-05 | 1098.60 |
| 2017-01-06 | 1095.11 |
| 2017-01-09 | 1089.91 |
| 2017-01-10 | 1093.75 |
| 2017-01-11 | 1091.79 |
| 2017-01-12 | 1096.96 |
| 2017-01-13 | 1100.52 |
| 2017-01-16 | 1097.37 |
| 2017-01-17 | 1096.01 |
| 2017-01-18 | 1098.71 |
| 2017-01-19 | 1091.00 |
| 2017-01-20 | 1095.17 |
| 2017-01-23 | 1096.13 |
| 2017-01-24 | 1104.19 |
| 2017-01-25 | 1113.13 |
| 2017-01-26 | 1111.97 |
| 2017-01-27 | 1109.97 |
| 2017-01-30 | 1103.22 |
| 2017-01-31 | 1107.00 |
| 2017-02-01 | 1107.31 |
| 2017-02-02 | 1108.77 |
| 2017-02-03 | 1115.13 |
| 2017-02-06 | 1109.18 |
| 2017-02-07 | 1108.49 |
| 2017-02-08 | 1113.16 |
| 2017-02-09 | 1114.39 |
| 2017-02-10 | 1121.65 |
| 2017-02-13 | 1125.06 |
| 2017-02-14 | 1123.53 |
| 2017-02-15 | 1128.32 |
| 2017-02-16 | 1131.16 |
| 2017-02-17 | 1129.70 |
| 2017-02-20 | 1130.71 |
| 2017-02-21 | 1134.53 |
| 2017-02-22 | 1132.26 |
| 2017-02-23 | 1133.71 |
| 2017-02-24 | 1129.09 |
| 2017-02-27 | 1131.15 |
| 2017-02-28 | 1128.15 |
| 2017-03-01 | 1135.80 |
| 2017-03-02 | 1129.77 |
| 2017-03-03 | 1127.92 |
| 2017-03-06 | 1126.27 |
| 2017-03-07 | 1122.37 |
| 2017-03-08 | 1117.08 |
| 2017-03-09 | 1115.98 |
| 2017-03-10 | 1123.49 |
| 2017-03-13 | 1127.96 |
| 2017-03-14 | 1122.58 |
| 2017-03-15 | 1129.95 |
| 2017-03-16 | 1140.04 |
| 2017-03-17 | 1140.87 |
| 2017-03-20 | 1138.95 |
| 2017-03-21 | 1129.83 |
| 2017-03-22 | 1124.50 |
| 2017-03-23 | 1128.31 |
| 2017-03-24 | 1130.47 |
| 2017-03-27 | 1129.05 |
| 2017-03-28 | 1138.34 |
| 2017-03-29 | 1136.76 |
| 2017-03-30 | 1138.01 |
| 2017-03-31 | 1136.10 |
| 2017-04-03 | 1132.52 |
| 2017-04-04 | 1131.07 |
| 2017-04-05 | 1127.57 |
| 2017-04-06 | 1128.62 |
| 2017-04-07 | 1129.23 |
| 2017-04-10 | 1132.24 |
| 2017-04-11 | 1137.28 |
| 2017-04-12 | 1132.16 |
| 2017-04-13 | 1127.01 |
| 2017-04-14 | 1125.12 |
| 2017-04-17 | 1135.27 |
| 2017-04-18 | 1132.78 |
| 2017-04-19 | 1134.18 |
| 2017-04-20 | 1139.92 |
| 2017-04-21 | 1138.14 |
| 2017-04-24 | 1153.56 |
| 2017-04-25 | 1159.00 |
| 2017-04-26 | 1161.34 |
| 2017-04-27 | 1161.52 |
| 2017-04-28 | 1156.20 |
| 2017-05-01 | 1159.38 |
| 2017-05-02 | 1161.88 |
| 2017-05-03 | 1156.88 |
| 2017-05-04 | 1157.11 |
| 2017-05-05 | 1165.68 |
| 2017-05-08 | 1167.08 |
| 2017-05-09 | 1163.70 |
| 2017-05-10 | 1167.90 |
| 2017-05-11 | 1162.13 |
| 2017-05-12 | 1160.79 |
| 2017-05-15 | 1166.64 |
| 2017-05-16 | 1169.47 |
| 2017-05-17 | 1158.53 |
| 2017-05-18 | 1155.90 |
| 2017-05-19 | 1165.09 |
| 2017-05-22 | 1172.67 |
| 2017-05-23 | 1173.24 |
| 2017-05-24 | 1174.49 |
| 2017-05-25 | 1177.23 |
| 2017-05-26 | 1174.64 |
| 2017-05-29 | 1174.43 |
| 2017-05-30 | 1172.36 |
| 2017-05-31 | 1174.02 |
| 2017-06-01 | 1185.48 |
| 2017-06-02 | 1193.13 |
| 2017-06-05 | 1190.03 |
| 2017-06-06 | 1185.84 |
| 2017-06-07 | 1186.44 |
| 2017-06-08 | 1185.13 |
| 2017-06-09 | 1184.49 |
| 2017-06-12 | 1182.69 |
| 2017-06-13 | 1190.98 |
| 2017-06-14 | 1193.95 |
| 2017-06-15 | 1180.23 |
| 2017-06-16 | 1185.69 |
| 2017-06-19 | 1191.99 |
| 2017-06-20 | 1183.18 |
| 2017-06-21 | 1179.45 |
| 2017-06-22 | 1180.78 |
| 2017-06-23 | 1184.44 |
| 2017-06-26 | 1186.79 |
| 2017-06-27 | 1180.25 |
| 2017-06-28 | 1187.16 |
| 2017-06-29 | 1182.84 |
| 2017-06-30 | 1181.43 |
| 2017-07-03 | 1182.95 |
| 2017-07-04 | 1181.91 |
| 2017-07-05 | 1181.32 |
| 2017-07-06 | 1174.43 |
| 2017-07-07 | 1175.31 |
| 2017-07-10 | 1176.83 |
| 2017-07-11 | 1176.99 |
| 2017-07-12 | 1186.66 |
| 2017-07-13 | 1190.52 |
| 2017-07-14 | 1198.83 |
| 2017-07-17 | 1200.84 |
| 2017-07-18 | 1201.41 |
| 2017-07-19 | 1209.02 |
| 2017-07-20 | 1211.21 |
| 2017-07-21 | 1208.34 |
| 2017-07-24 | 1206.33 |
| 2017-07-25 | 1209.85 |
| 2017-07-26 | 1208.87 |
| 2017-07-27 | 1209.41 |
| 2017-07-28 | 1206.88 |
| 2017-07-31 | 1208.01 |
| 2017-08-01 | 1214.62 |
| 2017-08-02 | 1211.06 |
| 2017-08-03 | 1209.98 |
| 2017-08-04 | 1208.53 |
| 2017-08-07 | 1210.79 |
| 2017-08-08 | 1207.56 |
| 2017-08-09 | 1202.43 |
| 2017-08-10 | 1192.50 |
| 2017-08-11 | 1190.48 |
| 2017-08-14 | 1197.36 |
| 2017-08-15 | 1193.17 |
| 2017-08-16 | 1197.79 |
| 2017-08-17 | 1192.32 |
| 2017-08-18 | 1188.68 |
| 2017-08-21 | 1189.67 |
| 2017-08-22 | 1194.85 |
| 2017-08-23 | 1194.96 |
| 2017-08-24 | 1193.74 |
| 2017-08-25 | 1197.84 |
| 2017-08-28 | 1198.64 |
| 2017-08-29 | 1196.19 |
| 2017-08-30 | 1197.57 |
| 2017-08-31 | 1206.80 |
| 2017-09-01 | 1212.04 |
| 2017-09-04 | 1209.10 |
| 2017-09-05 | 1204.47 |
| 2017-09-06 | 1205.57 |
| 2017-09-07 | 1210.16 |
| 2017-09-08 | 1213.01 |
| 2017-09-11 | 1221.84 |
| 2017-09-12 | 1225.38 |
| 2017-09-13 | 1221.86 |
| 2017-09-14 | 1220.30 |
| 2017-09-15 | 1223.59 |
| 2017-09-18 | 1225.97 |
| 2017-09-19 | 1229.10 |
| 2017-09-20 | 1233.53 |
| 2017-09-21 | 1226.90 |
| 2017-09-22 | 1231.06 |
| 2017-09-25 | 1229.93 |
| 2017-09-26 | 1225.45 |
| 2017-09-27 | 1228.16 |
| 2017-09-28 | 1233.41 |
| 2017-09-29 | 1236.80 |
| 2017-10-02 | 1240.00 |
| 2017-10-03 | 1243.39 |
| 2017-10-04 | 1244.56 |
| 2017-10-05 | 1243.67 |
| 2017-10-06 | 1241.45 |
| 2017-10-09 | 1241.07 |
| 2017-10-10 | 1247.84 |
| 2017-10-11 | 1248.78 |
| 2017-10-12 | 1251.32 |
| 2017-10-13 | 1255.64 |
| 2017-10-16 | 1256.32 |
| 2017-10-17 | 1251.94 |
| 2017-10-18 | 1253.83 |
| 2017-10-19 | 1255.96 |
| 2017-10-20 | 1257.32 |
| 2017-10-23 | 1255.51 |
| 2017-10-24 | 1255.53 |
| 2017-10-25 | 1251.18 |
| 2017-10-26 | 1253.53 |
| 2017-10-27 | 1256.86 |
| 2017-10-30 | 1257.50 |
| 2017-10-31 | 1260.58 |
| 2017-11-01 | 1262.79 |
| 2017-11-02 | 1263.83 |
| 2017-11-03 | 1265.23 |
| 2017-11-06 | 1267.91 |
| 2017-11-07 | 1267.07 |
| 2017-11-08 | 1269.66 |
| 2017-11-09 | 1263.81 |
| 2017-11-10 | 1263.44 |
| 2017-11-13 | 1256.79 |
| 2017-11-14 | 1255.73 |
| 2017-11-15 | 1246.84 |
| 2017-11-16 | 1259.44 |
| 2017-11-17 | 1263.17 |
| 2017-11-20 | 1265.86 |
| 2017-11-21 | 1272.73 |
| 2017-11-22 | 1275.75 |
| 2017-11-23 | 1278.79 |
| 2017-11-24 | 1280.85 |
| 2017-11-27 | 1277.48 |
| 2017-11-28 | 1283.04 |
| 2017-11-29 | 1285.76 |
| 2017-11-30 | 1292.91 |
| 2017-12-01 | 1287.67 |
| 2017-12-04 | 1287.04 |
| 2017-12-05 | 1282.73 |
| 2017-12-06 | 1274.19 |
| 2017-12-07 | 1280.74 |
| 2017-12-08 | 1286.85 |
| 2017-12-11 | 1290.00 |
| 2017-12-12 | 1287.95 |
| 2017-12-13 | 1289.34 |
| 2017-12-14 | 1285.86 |
| 2017-12-15 | 1288.39 |
| 2017-12-18 | 1303.39 |
| 2017-12-19 | 1298.83 |
| 2017-12-20 | 1301.14 |
| 2017-12-21 | 1304.09 |
| 2017-12-22 | 1305.62 |
| 2017-12-25 | 1306.54 |
| 2017-12-26 | 1307.55 |
| 2017-12-27 | 1311.73 |
| 2017-12-28 | 1315.27 |
| 2017-12-29 | 1314.23 |
| 2018-01-01 | 1314.32 |
| 2018-01-02 | 1321.55 |
| 2018-01-03 | 1325.59 |
| 2018-01-04 | 1336.01 |
| 2018-01-05 | 1342.74 |
| 2018-01-08 | 1344.74 |
| 2018-01-09 | 1346.58 |
| 2018-01-10 | 1345.26 |
| 2018-01-11 | 1352.14 |
| 2018-01-12 | 1357.85 |
| 2018-01-15 | 1364.84 |
| 2018-01-16 | 1359.44 |
| 2018-01-17 | 1363.89 |
| 2018-01-18 | 1360.35 |
| 2018-01-19 | 1370.61 |
| 2018-01-22 | 1376.81 |
| 2018-01-23 | 1384.99 |
| 2018-01-24 | 1388.00 |
| 2018-01-25 | 1387.58 |
| 2018-01-26 | 1391.43 |
| 2018-01-29 | 1381.20 |
| 2018-01-30 | 1368.07 |
| 2018-01-31 | 1366.17 |
| 2018-02-01 | 1369.58 |
| 2018-02-02 | 1345.78 |
| 2018-02-05 | 1310.07 |
| 2018-02-06 | 1292.83 |
| 2018-02-07 | 1299.16 |
| 2018-02-08 | 1272.87 |
| 2018-02-09 | 1268.78 |
| 2018-02-12 | 1281.24 |
| 2018-02-13 | 1284.22 |
| 2018-02-14 | 1301.30 |
| 2018-02-15 | 1317.28 |
| 2018-02-16 | 1324.07 |
| 2018-02-19 | 1325.81 |
| 2018-02-20 | 1320.24 |
| 2018-02-21 | 1317.05 |
| 2018-02-22 | 1313.73 |
| 2018-02-23 | 1324.79 |
| 2018-02-26 | 1330.37 |
| 2018-02-27 | 1320.87 |
| 2018-02-28 | 1309.64 |
| 2018-03-01 | 1294.64 |
| 2018-03-02 | 1297.16 |
| 2018-03-05 | 1303.58 |
| 2018-03-06 | 1317.12 |
| 2018-03-07 | 1317.10 |
| 2018-03-08 | 1320.72 |
| 2018-03-09 | 1331.95 |
| 2018-03-12 | 1337.88 |
| 2018-03-13 | 1335.03 |
| 2018-03-14 | 1329.28 |
| 2018-03-15 | 1327.60 |
| 2018-03-16 | 1328.19 |
| 2018-03-19 | 1319.16 |
| 2018-03-20 | 1317.65 |
| 2018-03-21 | 1319.94 |
| 2018-03-22 | 1304.95 |
| 2018-03-23 | 1285.00 |
| 2018-03-26 | 1296.68 |
| 2018-03-27 | 1296.38 |
| 2018-03-28 | 1288.98 |
| 2018-03-29 | 1298.18 |
| 2018-03-30 | 1300.11 |
| 2018-04-02 | 1286.53 |
| 2018-04-03 | 1288.83 |
| 2018-04-04 | 1291.64 |
| 2018-04-05 | 1301.80 |
| 2018-04-06 | 1291.28 |
| 2018-04-09 | 1295.51 |
| 2018-04-10 | 1310.31 |
| 2018-04-11 | 1307.86 |
| 2018-04-12 | 1308.90 |
| 2018-04-13 | 1309.14 |
| 2018-04-16 | 1317.12 |
| 2018-04-17 | 1325.23 |
| 2018-04-18 | 1334.14 |
| 2018-04-19 | 1331.11 |
| 2018-04-20 | 1322.03 |
| 2018-04-23 | 1318.65 |
| 2018-04-24 | 1313.55 |
| 2018-04-25 | 1307.91 |
| 2018-04-26 | 1315.02 |
| 2018-04-27 | 1318.19 |
| 2018-04-30 | 1312.27 |
| 2018-05-01 | 1308.97 |
| 2018-05-02 | 1309.14 |
| 2018-05-03 | 1308.10 |
| 2018-05-04 | 1315.29 |
| 2018-05-07 | 1320.91 |
| 2018-05-08 | 1322.58 |
| 2018-05-09 | 1326.18 |
| 2018-05-10 | 1330.37 |
| 2018-05-11 | 1337.37 |
| 2018-05-14 | 1337.73 |
| 2018-05-15 | 1328.36 |
| 2018-05-16 | 1329.05 |
| 2018-05-17 | 1332.53 |
| 2018-05-18 | 1331.85 |
| 2018-05-21 | 1336.31 |
| 2018-05-22 | 1334.42 |
| 2018-05-23 | 1328.87 |
| 2018-05-24 | 1328.89 |
| 2018-05-25 | 1326.47 |
| 2018-05-28 | 1324.04 |
| 2018-05-29 | 1312.67 |
| 2018-05-30 | 1319.90 |
| 2018-05-31 | 1318.76 |
| 2018-06-01 | 1323.07 |
| 2018-06-04 | 1333.96 |
| 2018-06-05 | 1334.16 |
| 2018-06-06 | 1344.80 |
| 2018-06-07 | 1345.05 |
| 2018-06-08 | 1345.37 |
| 2018-06-11 | 1348.43 |
| 2018-06-12 | 1351.36 |
| 2018-06-13 | 1348.89 |
| 2018-06-14 | 1347.75 |
| 2018-06-15 | 1341.42 |
| 2018-06-18 | 1336.90 |
| 2018-06-19 | 1325.37 |
| 2018-06-20 | 1331.57 |
| 2018-06-21 | 1324.38 |
| 2018-06-22 | 1327.07 |
| 2018-06-25 | 1311.54 |
| 2018-06-26 | 1313.25 |
| 2018-06-27 | 1305.43 |
| 2018-06-28 | 1301.24 |
| 2018-06-29 | 1308.13 |
| 2018-07-02 | 1296.72 |
| 2018-07-03 | 1301.15 |
| 2018-07-04 | 1300.85 |
| 2018-07-05 | 1305.65 |
| 2018-07-06 | 1315.80 |
| 2018-07-09 | 1326.51 |
| 2018-07-10 | 1326.40 |
| 2018-07-11 | 1315.32 |
| 2018-07-12 | 1318.28 |
| 2018-07-13 | 1320.81 |
| 2018-07-16 | 1319.33 |
| 2018-07-17 | 1323.04 |
| 2018-07-18 | 1325.68 |
| 2018-07-19 | 1323.67 |
| 2018-07-20 | 1326.15 |
| 2018-07-23 | 1324.23 |
| 2018-07-24 | 1324.70 |
| 2018-07-25 | 1329.34 |
| 2018-07-26 | 1334.38 |
| 2018-07-27 | 1330.81 |
| 2018-07-30 | 1324.92 |
| 2018-07-31 | 1325.91 |
| 2018-08-01 | 1322.99 |
| 2018-08-02 | 1321.74 |
| 2018-08-03 | 1324.13 |
| 2018-08-06 | 1324.13 |
| 2018-08-07 | 1328.28 |
| 2018-08-08 | 1326.62 |
| 2018-08-09 | 1326.78 |
| 2018-08-10 | 1312.94 |
| 2018-08-13 | 1300.95 |
| 2018-08-14 | 1308.45 |
| 2018-08-15 | 1294.32 |
| 2018-08-16 | 1301.62 |
| 2018-08-17 | 1307.58 |
| 2018-08-20 | 1312.85 |
| 2018-08-21 | 1320.46 |
| 2018-08-22 | 1324.34 |
| 2018-08-23 | 1319.09 |
| 2018-08-24 | 1325.14 |
| 2018-08-27 | 1335.08 |
| 2018-08-28 | 1337.71 |
| 2018-08-29 | 1340.16 |
| 2018-08-30 | 1335.87 |
| 2018-08-31 | 1333.60 |
| 2018-09-03 | 1330.74 |
| 2018-09-04 | 1324.13 |
| 2018-09-05 | 1379.35 |
| 2018-09-06 | 1312.55 |
| 2018-09-07 | 1307.51 |
| 2018-09-10 | 1311.94 |
| 2018-09-11 | 1313.85 |
| 2018-09-12 | 1317.09 |
| 2018-09-13 | 1319.73 |
| 2018-09-14 | 1324.30 |
| 2018-09-17 | 1321.01 |
| 2018-09-18 | 1329.85 |
| 2018-09-19 | 1331.27 |
| 2018-09-20 | 1338.47 |
| 2018-09-21 | 1339.45 |
| 2018-09-24 | 1334.07 |
| 2018-09-25 | 1336.31 |
| 2018-09-26 | 1331.37 |
| 2018-09-27 | 1324.77 |
| 2018-09-28 | 1325.10 |
| 2018-10-01 | 1320.21 |
| 2018-10-02 | 1314.62 |
| 2018-10-03 | 1315.09 |
| 2018-10-04 | 1301.59 |
| 2018-10-05 | 1291.32 |
| 2018-10-08 | 1285.31 |
| 2018-10-09 | 1276.00 |
| 2018-10-10 | 1254.45 |
| 2018-10-11 | 1229.05 |
| 2018-10-12 | 1235.31 |
| 2018-10-15 | 1233.45 |
| 2018-10-16 | 1254.67 |
| 2018-10-17 | 1254.13 |
| 2018-10-18 | 1241.21 |
| 2018-10-19 | 1232.12 |
| 2018-10-22 | 1227.27 |
| 2018-10-23 | 1209.25 |
| 2018-10-24 | 1187.79 |
| 2018-10-25 | 1189.18 |
| 2018-10-26 | 1179.43 |
| 2018-10-29 | 1177.43 |
| 2018-10-30 | 1191.18 |
| 2018-10-31 | 1204.52 |
| 2018-11-01 | 1221.28 |
| 2018-11-02 | 1225.78 |
| 2018-11-05 | 1222.09 |
| 2018-11-06 | 1229.06 |
| 2018-11-07 | 1242.21 |
| 2018-11-08 | 1243.05 |
| 2018-11-09 | 1230.34 |
| 2018-11-12 | 1212.67 |
| 2018-11-13 | 1210.21 |
| 2018-11-14 | 1205.32 |
| 2018-11-15 | 1208.71 |
| 2018-11-16 | 1211.71 |
| 2018-11-19 | 1199.99 |
| 2018-11-20 | 1182.28 |
| 2018-11-21 | 1189.83 |
| 2018-11-22 | 1191.54 |
| 2018-11-23 | 1191.10 |
| 2018-11-26 | 1202.11 |
| 2018-11-27 | 1196.23 |
| 2018-11-28 | 1209.52 |
| 2018-11-29 | 1215.01 |
| 2018-11-30 | 1214.15 |
| 2018-12-03 | 1230.35 |
| 2018-12-04 | 1200.94 |
| 2018-12-05 | 1195.26 |
| 2018-12-06 | 1183.67 |
| 2018-12-07 | 1174.84 |
| 2018-12-10 | 1157.71 |
| 2018-12-11 | 1155.93 |
| 2018-12-12 | 1172.12 |
| 2018-12-13 | 1166.21 |
| 2018-12-14 | 1150.91 |
| 2018-12-17 | 1135.69 |
| 2018-12-18 | 1131.90 |
| 2018-12-19 | 1125.39 |
| 2018-12-20 | 1105.96 |
| 2018-12-21 | 1090.07 |
| 2018-12-24 | 1077.84 |
| 2018-12-25 | 1068.81 |
| 2018-12-26 | 1093.00 |
| 2018-12-27 | 1102.35 |
| 2018-12-28 | 1107.65 |
| 2018-12-31 | 1116.38 |
| 2019-01-01 | 1116.49 |
| 2019-01-02 | 1112.67 |
| 2019-01-03 | 1105.25 |
| 2019-01-04 | 1128.59 |
| 2019-01-07 | 1146.48 |
| 2019-01-08 | 1158.29 |
| 2019-01-09 | 1173.62 |
| 2019-01-10 | 1176.95 |
| 2019-01-11 | 1177.38 |
| 2019-01-14 | 1172.90 |
| 2019-01-15 | 1177.47 |
| 2019-01-16 | 1182.74 |
| 2019-01-17 | 1188.05 |
| 2019-01-18 | 1202.61 |
| 2019-01-21 | 1203.52 |
| 2019-01-22 | 1193.03 |
| 2019-01-23 | 1190.48 |
| 2019-01-24 | 1196.88 |
| 2019-01-25 | 1210.62 |
| 2019-01-28 | 1207.27 |
| 2019-01-29 | 1209.33 |
| 2019-01-30 | 1214.43 |
| 2019-01-31 | 1222.52 |
| 2019-02-01 | 1223.86 |
| 2019-02-04 | 1229.35 |
| 2019-02-05 | 1236.48 |
| 2019-02-06 | 1235.73 |
| 2019-02-07 | 1224.41 |
| 2019-02-08 | 1216.11 |
| 2019-02-11 | 1218.37 |
| 2019-02-12 | 1232.39 |
| 2019-02-13 | 1239.38 |
| 2019-02-14 | 1237.36 |
| 2019-02-15 | 1244.97 |
| 2019-02-18 | 1251.89 |
| 2019-02-19 | 1253.87 |
| 2019-02-20 | 1258.36 |
| 2019-02-21 | 1255.46 |
| 2019-02-22 | 1261.10 |
| 2019-02-25 | 1264.79 |
| 2019-02-26 | 1262.70 |
| 2019-02-27 | 1263.57 |
| 2019-02-28 | 1258.19 |
| 2019-03-01 | 1265.66 |
| 2019-03-04 | 1263.27 |
| 2019-03-05 | 1258.53 |
| 2019-03-06 | 1251.42 |
| 2019-03-07 | 1239.39 |
| 2019-03-08 | 1230.48 |
| 2019-03-11 | 1242.49 |
| 2019-03-12 | 1249.68 |
| 2019-03-13 | 1253.63 |
| 2019-03-14 | 1252.88 |
| 2019-03-15 | 1259.62 |
| 2019-03-18 | 1265.82 |
| 2019-03-19 | 1265.38 |
| 2019-03-20 | 1257.49 |
| 2019-03-21 | 1266.65 |
| 2019-03-22 | 1248.29 |
| 2019-03-25 | 1240.51 |
| 2019-03-26 | 1253.24 |
| 2019-03-27 | 1249.19 |
| 2019-03-28 | 1248.97 |
| 2019-03-29 | 1255.94 |
| 2019-04-01 | 1271.45 |
| 2019-04-02 | 1269.86 |
| 2019-04-03 | 1280.98 |
| 2019-04-04 | 1278.52 |
| 2019-04-05 | 1283.66 |
| 2019-04-08 | 1284.63 |
| 2019-04-09 | 1276.47 |
| 2019-04-10 | 1282.44 |
| 2019-04-11 | 1283.46 |
| 2019-04-12 | 1289.80 |
| 2019-04-15 | 1292.85 |
| 2019-04-16 | 1292.99 |
| 2019-04-17 | 1288.09 |
| 2019-04-18 | 1285.72 |
| 2019-04-19 | 1286.26 |
| 2019-04-22 | 1284.57 |
| 2019-04-23 | 1292.15 |
| 2019-04-24 | 1291.94 |
| 2019-04-25 | 1285.74 |
| 2019-04-26 | 1291.70 |
| 2019-04-29 | 1291.63 |
| 2019-04-30 | 1291.38 |
| 2019-05-01 | 1286.89 |
| 2019-05-02 | 1282.28 |
| 2019-05-03 | 1292.48 |
| 2019-05-06 | 1286.27 |
| 2019-05-07 | 1269.67 |
| 2019-05-08 | 1264.43 |
| 2019-05-09 | 1255.58 |
| 2019-05-10 | 1259.61 |
| 2019-05-13 | 1236.23 |
| 2019-05-14 | 1242.67 |
| 2019-05-15 | 1247.36 |
| 2019-05-16 | 1255.20 |
| 2019-05-17 | 1248.88 |
| 2019-05-20 | 1240.91 |
| 2019-05-21 | 1249.33 |
| 2019-05-22 | 1243.27 |
| 2019-05-23 | 1228.63 |
| 2019-05-24 | 1234.91 |
| 2019-05-27 | 1234.93 |
| 2019-05-28 | 1230.61 |
| 2019-05-29 | 1216.89 |
| 2019-05-30 | 1215.22 |
| 2019-05-31 | 1208.70 |
| 2019-06-03 | 1210.89 |
| 2019-06-04 | 1227.90 |
| 2019-06-05 | 1240.01 |
| 2019-06-06 | 1240.30 |
| 2019-06-07 | 1250.28 |
| 2019-06-10 | 1255.02 |
| 2019-06-11 | 1258.88 |
| 2019-06-12 | 1256.57 |
| 2019-06-13 | 1257.43 |
| 2019-06-14 | 1251.32 |
| 2019-06-17 | 1248.66 |
| 2019-06-18 | 1257.95 |
| 2019-06-19 | 1267.05 |
| 2019-06-20 | 1278.55 |
| 2019-06-21 | 1271.35 |
| 2019-06-24 | 1268.78 |
| 2019-06-25 | 1264.82 |
| 2019-06-26 | 1260.15 |
| 2019-06-27 | 1269.03 |
| 2019-06-28 | 1279.01 |
| 2019-07-01 | 1287.33 |
| 2019-07-02 | 1288.28 |
| 2019-07-03 | 1296.95 |
| 2019-07-04 | 1299.45 |
| 2019-07-05 | 1293.97 |
| 2019-07-08 | 1284.27 |
| 2019-07-09 | 1280.61 |
| 2019-07-10 | 1282.09 |
| 2019-07-11 | 1283.50 |
| 2019-07-12 | 1290.02 |
| 2019-07-15 | 1290.20 |
| 2019-07-16 | 1288.85 |
| 2019-07-17 | 1283.79 |
| 2019-07-18 | 1279.13 |
| 2019-07-19 | 1282.62 |
#2019-07-22|1280.39
#2019-07-23|1287.75
#2019-07-24|1297.39
#2019-07-25|1291.18
#2019-07-26|1292.56
#2019-07-29|1287.42
#2019-07-30|1285.98
#2019-07-31|1278.53
#2019-08-01|1268.75
#2019-08-02|1254.65
#2019-08-05|1227.93
#2019-08-06|1231.17
#2019-08-07|1235.26
#2019-08-08|1252.05
#2019-08-09|1244.97
#2019-08-12|1234.83
#2019-08-13|1236.02
#2019-08-14|1213.73
#2019-08-15|1206.57
#2019-08-16|1220.88
#2019-08-19|1233.74
#2019-08-20|1230.44
#2019-08-21|1238.46
#2019-08-22|1237.83
#2019-08-23|1223.55
#2019-08-26|1222.89
#2019-08-27|1223.36
#2019-08-28|1224.98
#2019-08-29|1234.45
#2019-08-30|1241.70
#2019-09-02|1238.69
#2019-09-03|1233.55
#2019-09-04|1245.28
#2019-09-05|1260.64
#2019-09-06|1263.46
#2019-09-09|1265.74
#2019-09-10|1267.72
#2019-09-11|1279.15
#2019-09-12|1281.92
#2019-09-13|1288.61
#2019-09-16|1285.47
#2019-09-17|1286.76
#2019-09-18|1283.54
#2019-09-19|1285.48
#2019-09-20|1282.90
#2019-09-23|1280.37
#2019-09-24|1275.38
#2019-09-25|1274.72
#2019-09-26|1272.70
#2019-09-27|1266.62
#2019-09-30|1266.12
#2019-10-01|1256.48
#2019-10-02|1240.22
#2019-10-03|1241.90
#2019-10-04|1250.66
#2019-10-07|1251.28
#2019-10-08|1237.71
#2019-10-09|1241.20
#2019-10-10|1245.90
#2019-10-11|1266.94
#2019-10-14|1263.94
#2019-10-15|1277.35
#2019-10-16|1277.52
#2019-10-17|1282.75
#2019-10-18|1280.11
#2019-10-21|1288.13
#2019-10-22|1286.27
#2019-10-23|1287.97
#2019-10-24|1292.47
#2019-10-25|1295.92
#2019-10-28|1300.82
#2019-10-29|1304.84
#2019-10-30|1303.80
#2019-10-31|1301.35
#2019-11-01|1313.61
#2019-11-04|1318.89
#2019-11-05|1320.30
#2019-11-06|1318.74
#2019-11-07|1320.80
#2019-11-08|1321.08
#2019-11-11|1320.96
#2019-11-12|1321.85
#2019-11-13|1318.43
#2019-11-14|1316.91
#2019-11-15|1327.20
#2019-11-18|1328.61
#2019-11-19|1329.42
#2019-11-20|1325.34
#2019-11-21|1320.37
#2019-11-22|1322.20
#2019-11-25|1333.98
#2019-11-26|1339.80
#2019-11-27|1344.50
#2019-11-28|1343.47
#2019-11-29|1335.56
#2019-12-02|1329.77
#2019-12-03|1323.04
#2019-12-04|1328.47
#2019-12-05|1332.35
#2019-12-06|1340.16
#2019-12-09|1339.59
#2019-12-10|1335.84
#2019-12-11|1336.28
#2019-12-12|1341.40
#2019-12-13|1349.73
#2019-12-16|1358.84
#2019-12-17|1358.32
#2019-12-18|1355.96
#2019-12-19|1358.16
#2019-12-20|1362.15
#2019-12-23|1362.34
#2019-12-24|1364.60
#2019-12-25|1363.45
#2019-12-26|1366.59
#2019-12-27|1369.18
#2019-12-30|1364.80
#2019-12-31|1367.37
#2020-01-01|1367.37
#2020-01-02|1372.09
#2020-01-03|1366.95
#2020-01-06|1361.88
#2020-01-07|1365.05
#2020-01-08|1360.71
#2020-01-09|1365.68
#2020-01-10|1366.24
#2020-01-13|1370.73
#2020-01-14|1374.78
#2020-01-15|1376.21
#2020-01-16|1383.54
#2020-01-17|1384.85
#2020-01-20|1385.71
#2020-01-21|1380.78
#2020-01-22|1382.01
#2020-01-23|1377.41
#2020-01-24|1372.42
#2020-01-27|1351.34
#2020-01-28|1356.14
#2020-01-29|1356.62
#2020-01-30|1351.67
#2020-01-31|1340.05
#2020-02-03|1341.66
#2020-02-04|1356.63
#2020-02-05|1368.88
#2020-02-06|1371.74
#2020-02-07|1362.03
#2020-02-10|1362.53
#2020-02-11|1371.48
#2020-02-12|1377.32
#2020-02-13|1375.81
#2020-02-14|1376.15
#2020-02-17|1373.92
#2020-02-18|1367.50
#2020-02-19|1369.23
#2020-02-20|1366.44
#2020-02-21|1359.01
#2020-02-24|1326.03
#2020-02-25|1291.05
#2020-02-26|1277.14
#2020-02-27|1239.46
#2020-02-28|1211.15
#2020-03-02|1234.51
#2020-03-03|1228.17
#2020-03-04|1248.81
#2020-03-05|1227.47
#2020-03-06|1201.99
#2020-03-09|1115.60
#2020-03-10|1129.45
#2020-03-11|1083.13
#2020-03-12| 975.38
#2020-03-13| 998.96
#2020-03-16| 908.75
#2020-03-17| 926.12
#2020-03-18| 868.14
#2020-03-19| 881.42
#2020-03-20| 869.41
#2020-03-23| 845.51
#2020-03-24| 916.16
#2020-03-25| 955.32
#2020-03-26| 997.35
#2020-03-27| 983.13
#2020-03-30| 992.87
#2020-03-31| 985.50
#2020-04-01| 946.11
#2020-04-02| 941.65
#2020-04-03| 923.71
#2020-04-06| 975.37
#2020-04-07| 996.23
#2020-04-08|1023.53
#2020-04-09|1048.54
#2020-04-10|1050.12
#2020-04-13|1036.18
#2020-04-14|1055.63
#2020-04-15|1025.80
#2020-04-16|1020.63
#2020-04-17|1054.00
#2020-04-20|1044.90
#2020-04-21|1016.47
#2020-04-22|1027.11
#2020-04-23|1040.33
#2020-04-24|1042.91
#2020-04-27|1071.61
#2020-04-28|1082.93
#2020-04-29|1111.64
#2020-04-30|1096.80
#2020-05-01|1069.88
#2020-05-04|1061.51
#2020-05-05|1072.66
#2020-05-06|1068.92
#2020-05-07|1080.98
#2020-05-08|1108.04
#2020-05-11|1104.01
#2020-05-12|1087.39
#2020-05-13|1063.68
#2020-05-14|1055.93
#2020-05-15|1063.46
#2020-05-18|1102.44
#2020-05-19|1103.98
#2020-05-20|1120.05
#2020-05-21|1115.43
#2020-05-22|1113.06
#2020-05-25|1122.55
#2020-05-26|1153.25
#2020-05-27|1163.79
#2020-05-28|1170.18
#2020-05-29|1167.91
#2020-06-01|1184.18
#2020-06-02|1198.74
#2020-06-03|1224.36
#2020-06-04|1225.74
#2020-06-05|1247.47
#2020-06-08|1264.87
#2020-06-09|1249.07
#2020-06-10|1236.07
#2020-06-11|1176.96
#2020-06-12|1180.76
#2020-06-15|1181.89
#2020-06-16|1211.47
#2020-06-17|1207.72
#2020-06-18|1205.14
#2020-06-19|1202.14
#2020-06-22|1203.25
#2020-06-23|1212.43
#2020-06-24|1181.00
#2020-06-25|1181.70
#2020-06-26|1171.87
#2020-06-29|1177.07
#2020-06-30|1188.75
#2020-07-01|1189.62
#2020-07-02|1197.97
#2020-07-03|1197.97
#2020-07-06|1214.78
#2020-07-07|1202.18
#2020-07-08|1203.12
#2020-07-09|1193.81
#2020-07-10|1200.57
#2020-07-13|1202.55
#2020-07-14|1206.38
#2020-07-15|1234.43
#2020-07-16|1228.46
#2020-07-17|1230.86
#2020-07-20|1234.81
#2020-07-21|1244.36
#2020-07-22|1248.45
#2020-07-23|1246.96
#2020-07-24|1238.20
#2020-07-27|1249.09
#2020-07-28|1242.96
#2020-07-29|1253.76
#2020-07-30|1242.87
#2020-07-31|1234.20
#2020-08-03|1248.15
#2020-08-04|1258.59
#2020-08-05|1273.46
#2020-08-06|1269.47
#2020-08-07|1270.21
#2020-08-10|1273.52
#2020-08-11|1279.93
#2020-08-12|1289.41
#2020-08-13|1291.98
#2020-08-14|1288.26
#2020-08-17|1292.29
#2020-08-18|1292.12
#2020-08-19|1289.90
#2020-08-20|1279.14
#2020-08-21|1277.27
#2020-08-24|1289.78
#2020-08-25|1291.71
#2020-08-26|1296.95
#2020-08-27|1293.75
#2020-08-28|1301.93
#2020-08-31|1299.79
#2020-09-01|1307.56
#2020-09-02|1316.44
#2020-09-03|1291.16
#2020-09-04|1275.92
#2020-09-07|1281.90
#2020-09-08|1266.10
#2020-09-09|1277.18
#2020-09-10|1271.70
#2020-09-11|1271.55
#2020-09-14|1291.11
#2020-09-15|1294.94
#2020-09-16|1302.27
#2020-09-17|1295.35
#2020-09-18|1292.13
#2020-09-21|1259.73
#2020-09-22|1262.80
#2020-09-23|1249.48
#2020-09-24|1239.81
#2020-09-25|1251.30
#2020-09-28|1276.36
#2020-09-29|1272.05
#2020-09-30|1270.58
#2020-10-01|1278.64
#2020-10-02|1279.50
#2020-10-05|1304.92
#2020-10-06|1303.76
#2020-10-07|1313.75
#2020-10-08|1327.31
#2020-10-09|1333.36
#2020-10-12|1339.22
#2020-10-13|1330.02
#2020-10-14|1328.79
#2020-10-15|1320.90
#2020-10-16|1319.28
#2020-10-19|1316.88
#2020-10-20|1317.25
#2020-10-21|1314.85
#2020-10-22|1318.41
#2020-10-23|1325.01
#2020-10-26|1301.50
#2020-10-27|1290.87
#2020-10-28|1257.43
#2020-10-29|1256.97
#2020-10-30|1249.53
#2020-11-02|1268.69
#2020-11-03|1296.38
#2020-11-04|1306.38
#2020-11-05|1336.72
#2020-11-06|1336.79
#2020-11-09|1368.26
#2020-11-10|1382.68
#2020-11-11|1388.31
#2020-11-12|1376.17
#2020-11-13|1388.60
#2020-11-16|1414.40
#2020-11-17|1418.79
#2020-11-18|1413.64
#2020-11-19|1414.49
#2020-11-20|1416.06
#2020-11-23|1423.65
#2020-11-24|1446.32
#2020-11-25|1445.39
#2020-11-26|1445.38
#2020-11-27|1452.84
#2020-11-30|1435.38
#2020-12-01|1450.45
#2020-12-02|1450.43
#2020-12-03|1462.42
#2020-12-04|1475.60
#2020-12-07|1469.72
#2020-12-08|1473.83
#2020-12-09|1473.90
#2020-12-10|1473.61
#2020-12-11|1469.57
#2020-12-14|1470.39
#2020-12-15|1485.22
#2020-12-16|1489.88
#2020-12-17|1502.74
#2020-12-18|1495.19
#2020-12-21|1481.96
#2020-12-22|1482.53
#2020-12-23|1496.56
#2020-12-24|1499.03
#2020-12-25|1499.73
#2020-12-28|1498.70
#2020-12-29|1502.34
#2020-12-30|1509.22
#2020-12-31|1506.80
#2021-01-01|1506.80
#2021-01-04|1497.06
#2021-01-05|1508.39
#2021-01-06|1532.55
#2021-01-07|1548.23
#2021-01-08|1555.49
#2021-01-11|1545.31
#2021-01-12|1556.34
#2021-01-13|1555.83
#2021-01-14|1566.65
#2021-01-15|1548.87
#2021-01-18|1548.45
#2021-01-19|1556.41
#2021-01-20|1566.55
#2021-01-21|1567.17
#2021-01-22|1560.35
#2021-01-25|1552.22
#2021-01-26|1547.15
#2021-01-27|1520.00
#2021-01-28|1528.16
#2021-01-29|1505.29
#2021-02-01|1524.01
#2021-02-02|1542.69
#2021-02-03|1551.74
#2021-02-04|1559.78
#2021-02-05|1573.95
#2021-02-08|1592.92
#2021-02-09|1596.18
#2021-02-10|1597.40
#2021-02-11|1601.54
#2021-02-12|1606.36
#2021-02-15|1614.97
#2021-02-16|1612.88
#2021-02-17|1600.13
#2021-02-18|1586.49
#2021-02-19|1605.38
#2021-02-22|1602.56
#2021-02-23|1602.20
#2021-02-24|1610.54
#2021-02-25|1591.55
#2021-02-26|1566.15
#2021-03-01|1598.60
#2021-03-02|1589.81
#2021-03-03|1584.25
#2021-03-04|1558.14
#2021-03-05|1564.28
#2021-03-08|1570.58
#2021-03-09|1585.13
#2021-03-10|1594.65
#2021-03-11|1616.10
#2021-03-12|1622.37
#2021-03-15|1635.43
#2021-03-16|1630.22
#2021-03-17|1632.08
#2021-03-18|1624.36
#2021-03-19|1621.40
#2021-03-22|1620.19
#2021-03-23|1593.61
#2021-03-24|1579.00
#2021-03-25|1590.84
#2021-03-26|1611.75
#2021-03-29|1599.47
#2021-03-30|1605.16
#2021-03-31|1605.40
#2021-04-01|1622.95
#2021-04-02|1623.67
#2021-04-05|1633.52
#2021-04-06|1638.21
#2021-04-07|1639.00
#2021-04-08|1643.56
#2021-04-09|1646.52
#2021-04-12|1644.03
#2021-04-13|1646.48
#2021-04-14|1653.34
#2021-04-15|1662.59
#2021-04-16|1671.36
#2021-04-19|1667.74
#2021-04-20|1645.51
#2021-04-21|1653.77
#2021-04-22|1658.25
#2021-04-23|1670.34
#2021-04-26|1684.03
#2021-04-27|1681.56
#2021-04-28|1681.19
#2021-04-29|1681.73
#2021-04-30|1666.46
#2021-05-03|1673.20
#2021-05-04|1659.59
#2021-05-05|1665.60
#2021-05-06|1670.65
#2021-05-07|1692.29
#2021-05-10|1687.75
#2021-05-11|1664.16
#2021-05-12|1629.27
#2021-05-13|1633.61
#2021-05-14|1663.38
#2021-05-17|1663.50
#2021-05-18|1668.61
#2021-05-19|1651.15
#2021-05-20|1662.49
#2021-05-21|1664.29
#2021-05-24|1674.23
#2021-05-25|1673.04
#2021-05-26|1678.99
#2021-05-27|1684.49
#2021-05-28|1691.59
#2021-05-31|1689.81
#2021-06-01|1701.38
#2021-06-02|1702.66
#2021-06-03|1693.50
#2021-06-04|1702.78
#2021-06-07|1709.61
#2021-06-08|1717.52
#2021-06-09|1710.22
#2021-06-10|1709.45
#2021-06-11|1714.42
#2021-06-14|1711.04
#2021-06-15|1708.26
#2021-06-16|1704.58
#2021-06-17|1681.05
#2021-06-18|1653.92
#2021-06-21|1670.41
#2021-06-22|1680.79
#2021-06-23|1680.32
#2021-06-24|1687.68
#2021-06-25|1699.95
#2021-06-28|1688.62
#2021-06-29|1683.39
#2021-06-30|1676.90
#2021-07-01|1684.10
#2021-07-02|1687.74
#2021-07-05|1692.88
#2021-07-06|1681.54
#2021-07-07|1679.38
#2021-07-08|1662.27
#2021-07-09|1683.57
#2021-07-12|1691.84
#2021-07-13|1679.44
#2021-07-14|1672.07
#2021-07-15|1660.63
#2021-07-16|1649.65
#2021-07-19|1620.86
#2021-07-20|1638.57
#2021-07-21|1661.54
#2021-07-22|1662.20
#2021-07-23|1669.37
#2021-07-26|1676.26
#2021-07-27|1672.28
#2021-07-28|1675.90
#2021-07-29|1690.54
#2021-07-30|1679.86
#2021-08-02|1688.83
#2021-08-03|1689.65
#2021-08-04|1683.10
#2021-08-05|1693.76
#2021-08-06|1689.35
#2021-08-09|1686.09
#2021-08-10|1689.94
#2021-08-11|1700.93
#2021-08-12|1699.66
#2021-08-13|1702.03
#2021-08-16|1691.78
#2021-08-17|1673.84
#2021-08-18|1669.12
#2021-08-19|1648.57
#2021-08-20|1655.71
#2021-08-23|1677.14
#2021-08-24|1691.57
#2021-08-25|1696.42
#2021-08-26|1687.52
#2021-08-27|1705.57
#2021-08-30|1709.28
#2021-08-31|1708.19
#2021-09-01|1718.70
#2021-09-02|1729.72
#2021-09-03|1729.98
#2021-09-06|1733.30
#2021-09-07|1723.84
#2021-09-08|1714.35
#2021-09-09|1712.35
#2021-09-10|1708.16
#2021-09-13|1711.48
#2021-09-14|1705.62
#2021-09-15|1706.90
#2021-09-16|1703.50
#2021-09-17|1693.94
#2021-09-20|1669.58
#2021-09-21|1669.28
#2021-09-22|1681.01
#2021-09-23|1699.27
#2021-09-24|1694.05
#2021-09-27|1697.36
#2021-09-28|1666.07
#2021-09-29|1656.05
#2021-09-30|1646.00
#2021-10-01|1650.36
#2021-10-04|1641.92
#2021-10-05|1645.02
#2021-10-06|1635.63
#2021-10-07|1652.86
#2021-10-08|1649.96
#2021-10-11|1646.26
#2021-10-12|1648.54
#2021-10-13|1658.30
#2021-10-14|1680.40
#2021-10-15|1689.28
#2021-10-18|1686.98
#2021-10-19|1696.51
#2021-10-20|1703.14
#2021-10-21|1703.47
#2021-10-22|1705.91
#2021-10-25|1708.66
#2021-10-26|1705.65
#2021-10-27|1691.25
#2021-10-28|1708.38
#2021-10-29|1695.80
#2021-11-01|1720.29
#2021-11-02|1716.45
#2021-11-03|1726.10
#2021-11-04|1728.25
#2021-11-05|1735.12
#2021-11-08|1739.97
#2021-11-09|1734.41
#2021-11-10|1716.05
#2021-11-11|1720.90
#2021-11-12|1728.39
#2021-11-15|1730.40
#2021-11-16|1726.90
#2021-11-17|1715.94
#2021-11-18|1709.22
#2021-11-19|1701.83
#2021-11-22|1693.77
#2021-11-23|1685.98
#2021-11-24|1682.00
#2021-11-25|1686.53
#2021-11-26|1647.22
#2021-11-29|1644.39
#2021-11-30|1614.36
#2021-12-01|1607.05
#2021-12-02|1620.48
#2021-12-03|1607.99
#2021-12-06|1626.16
#2021-12-07|1660.51
#2021-12-08|1667.55
#2021-12-09|1650.43
#2021-12-10|1646.19
#2021-12-13|1634.37
#2021-12-14|1623.07
#2021-12-15|1631.51
#2021-12-16|1634.26
#2021-12-17|1629.13
#2021-12-20|1603.36
#2021-12-21|1635.47
#2021-12-22|1648.77
#2021-12-23|1661.63
#2021-12-24|1662.96
#2021-12-27|1671.67
#2021-12-28|1676.07
#2021-12-29|1680.81
#2021-12-30|1678.99
#2021-12-31|1679.49
#2022-01-03|1678.87
#2022-01-04|1692.06
#2022-01-05|1673.56
#2022-01-06|1660.98
#2022-01-07|1657.51
#2022-01-10|1647.26
#2022-01-11|1659.59
#2022-01-12|1671.69
#2022-01-13|1666.54
#2022-01-14|1653.56
#2022-01-17|1654.27
#2022-01-18|1626.57
#2022-01-19|1611.97
#2022-01-20|1604.87
#2022-01-21|1577.86
#2022-01-24|1566.98
#2022-01-25|1550.38
#2022-01-26|1549.77
#2022-01-27|1524.25
#2022-01-28|1540.32
#2022-01-31|1569.30
#2022-02-01|1586.62
#2022-02-02|1597.41
#2022-02-03|1578.04
#2022-02-04|1575.45
#2022-02-07|1578.94
#2022-02-08|1589.96
#2022-02-09|1621.22
#2022-02-10|1611.33
#2022-02-11|1594.70
#2022-02-14|1574.75
#2022-02-15|1599.22
#2022-02-16|1608.37
#2022-02-17|1586.36
#2022-02-18|1573.40
#2022-02-21|1567.28
#2022-02-22|1551.11
#2022-02-23|1535.91
#2022-02-24|1519.57
#2022-02-25|1561.69
#2022-02-28|1566.64
#2022-03-01|1541.84
#2022-03-02|1554.92
#2022-03-03|1542.51
#2022-03-04|1511.70
#2022-03-07|1471.04
#2022-03-08|1461.84
#2022-03-09|1503.38
#2022-03-10|1507.85
#2022-03-11|1493.69
#2022-03-14|1486.86
#2022-03-15|1494.99
#2022-03-16|1533.58
#2022-03-17|1559.98
#2022-03-18|1571.22
#2022-03-21|1570.01
#2022-03-22|1579.22
#2022-03-23|1566.81
#2022-03-24|1572.80
#2022-03-25|1577.42
#2022-03-28|1575.04
#2022-03-29|1610.35
#2022-03-30|1598.54
#2022-03-31|1577.39
#2022-04-01|1578.45
#2022-04-04|1585.28
#2022-04-05|1569.51
#2022-04-06|1546.40
#2022-04-07|1540.19
#2022-04-08|1541.54
#2022-04-11|1531.03
#2022-04-12|1526.54
#2022-04-13|1539.50
#2022-04-14|1537.02
#2022-04-15|1535.57
#2022-04-18|1528.27
#2022-04-19|1543.87
#2022-04-20|1558.93
#2022-04-21|1543.10
#2022-04-22|1505.71
#2022-04-25|1497.11
#2022-04-26|1467.09
#2022-04-27|1461.33
#2022-04-28|1477.25
#2022-04-29|1461.31
#2022-05-02|1455.82
#2022-05-03|1468.03
#2022-05-04|1485.98
#2022-05-05|1451.88
#2022-05-06|1434.33
#2022-05-09|1383.41
#2022-05-10|1381.26
#2022-05-11|1373.72
#2022-05-12|1372.93
#2022-05-13|1404.75
#2022-05-16|1403.95
#2022-05-17|1434.96
#2022-05-18|1405.05
#2022-05-19|1404.24
#2022-05-20|1405.81
#2022-05-23|1424.05
#2022-05-24|1407.86
#2022-05-25|1420.57
#2022-05-26|1441.72
#2022-05-27|1469.19
#2022-05-30|1479.51
#2022-05-31|1460.73
#2022-06-01|1449.46
#2022-06-02|1471.01
#2022-06-03|1459.87
#2022-06-06|1466.66
#2022-06-07|1471.63
#2022-06-08|1459.57
#2022-06-09|1430.80
#2022-06-10|1392.02
#2022-06-13|1337.62
#2022-06-14|1321.74
#2022-06-15|1333.72
#2022-06-16|1297.96
#2022-06-17|1296.13
#2022-06-20|1300.41
#2022-06-21|1315.15
#2022-06-22|1308.79
#2022-06-23|1310.76
#2022-06-24|1345.14
#2022-06-27|1354.96
#2022-06-28|1344.19
#2022-06-29|1327.35
#2022-06-30|1312.67
#2022-07-01|1317.32
#2022-07-04|1322.42
#2022-07-05|1311.01
#2022-07-06|1308.75
#2022-07-07|1333.64
#2022-07-08|1335.21
#2022-07-11|1318.62
#2022-07-12|1314.51
#2022-07-13|1312.06
#2022-07-14|1291.27
#2022-07-15|1312.04
#2022-07-18|1322.33
#2022-07-19|1350.44
#2022-07-20|1363.54
#2022-07-21|1369.55
#2022-07-22|1369.01
#2022-07-25|1368.69
#2022-07-26|1357.77
#2022-07-27|1373.52
#2022-07-28|1396.71
#2022-07-29|1413.72
#2022-08-01|1420.65
#2022-08-02|1407.19
#2022-08-03|1411.42
#2022-08-04|1415.18
#2022-08-05|1412.31
#2022-08-08|1425.65
#2022-08-09|1413.25
#2022-08-10|1448.45
#2022-08-11|1452.47
#2022-08-12|1462.90
#2022-08-15|1463.29
#2022-08-16|1464.33
#2022-08-17|1448.03
#2022-08-18|1451.00
#2022-08-19|1426.73
#2022-08-22|1401.68
#2022-08-23|1402.08
#2022-08-24|1407.75
#2022-08-25|1422.60
#2022-08-26|1393.15
#2022-08-29|1376.64
#2022-08-30|1367.76
#2022-08-31|1362.24
#2022-09-01|1340.76
#2022-09-02|1346.06
#2022-09-05|1338.49
#2022-09-06|1332.07
#2022-09-07|1344.10
#2022-09-08|1358.91
#2022-09-09|1385.24
#2022-09-12|1403.42
#2022-09-13|1361.73
#2022-09-14|1353.86
#2022-09-15|1344.55
#2022-09-16|1328.21
#2022-09-19|1333.79
#2022-09-20|1315.63
#2022-09-21|1298.92
#2022-09-22|1276.80
#2022-09-23|1246.78
#2022-09-26|1222.64
#2022-09-27|1221.60
#2022-09-28|1237.46
#2022-09-29|1221.35
#2022-09-30|1218.54
#2022-10-03|1242.95
#2022-10-04|1291.49
#2022-10-05|1280.95
#2022-10-06|1273.55
#2022-10-07|1245.74
#2022-10-10|1234.49
#2022-10-11|1226.96
#2022-10-12|1218.48
#2022-10-13|1232.20
#2022-10-14|1222.13
#2022-10-17|1246.39
#2022-10-18|1262.15
#2022-10-19|1243.97
#2022-10-20|1238.16
#2022-10-21|1243.44
#2022-10-24|1257.15
#2022-10-25|1286.20
#2022-10-26|1295.82
#2022-10-27|1294.92
#2022-10-28|1302.01
#2022-10-31|1299.92
#2022-11-01|1306.75
#2022-11-02|1284.82
#2022-11-03|1270.20
#2022-11-04|1289.77
#2022-11-07|1304.62
#2022-11-08|1317.41
#2022-11-09|1296.84
#2022-11-10|1361.72
#2022-11-11|1388.09
#2022-11-14|1372.85
#2022-11-15|1388.26
#2022-11-16|1370.40
#2022-11-17|1356.84
#2022-11-18|1367.64
#2022-11-21|1356.61
#2022-11-22|1375.49
#2022-11-23|1387.75
#2022-11-24|1397.48
#2022-11-25|1398.04
#2022-11-28|1378.17
#2022-11-29|1378.65
#2022-11-30|1394.62
#2022-12-01|1414.51
#2022-12-02|1410.76
#2022-12-05|1390.30
#2022-12-06|1376.08
#2022-12-07|1371.59
#2022-12-08|1377.75
#2022-12-09|1378.55
#2022-12-12|1382.64
#2022-12-13|1403.05
#2022-12-14|1401.30
#2022-12-15|1368.81
#2022-12-16|1352.87
#2022-12-19|1339.64
#2022-12-20|1345.20
#2022-12-21|1362.14
#2022-12-22|1350.79
#2022-12-23|1354.04
#2022-12-26|1354.50
#2022-12-27|1355.25
#2022-12-28|1341.09
#2022-12-29|1358.62
#2022-12-30|1354.19
#2023-01-02|1356.77
#2023-01-03|1354.82
#2023-01-04|1368.90
#2023-01-05|1354.08
#2023-01-06|1381.18
#2023-01-09|1394.93
#2023-01-10|1399.45
#2023-01-11|1414.97
#2023-01-12|1430.29
#2023-01-13|1439.55
#2023-01-16|1438.92
#2023-01-17|1441.66
#2023-01-18|1437.38
#2023-01-19|1417.87
#2023-01-20|1435.65
#2023-01-23|1451.37
#2023-01-24|1453.83
#2023-01-25|1456.90
#2023-01-26|1464.67
#2023-01-27|1471.37
#2023-01-30|1460.37
#2023-01-31|1473.58
#2023-02-01|1488.72
#2023-02-02|1511.05
#2023-02-03|1492.30
#2023-02-06|1472.29
#2023-02-07|1481.88
#2023-02-08|1475.54
#2023-02-09|1469.11
#2023-02-10|1459.03
#2023-02-13|1468.70
#2023-02-14|1471.88
#2023-02-15|1474.15
#2023-02-16|1469.05
#2023-02-17|1464.13
#2023-02-20|1467.08
#2023-02-21|1443.93
#2023-02-22|1438.52
#2023-02-23|1440.38
#2023-02-24|1428.42
#2023-02-27|1434.48
#2023-02-28|1433.49
#2023-03-01|1435.57
#2023-03-02|1437.14
#2023-03-03|1454.51
#2023-03-06|1452.66
#2023-03-07|1434.32
#2023-03-08|1433.72
#2023-03-09|1417.24
#2023-03-10|1392.14
#2023-03-13|1372.87
#2023-03-14|1380.00
#2023-03-15|1353.37
#2023-03-16|1367.28
#2023-03-17|1353.02
#2023-03-20|1363.60
#2023-03-21|1381.67
#2023-03-22|1368.56
#2023-03-23|1371.56
#2023-03-24|1364.20
#2023-03-27|1374.76
#2023-03-28|1380.85
#2023-03-29|1395.54
#2023-03-30|1404.75
#2023-03-31|1419.83
#2023-04-03|1423.80
#2023-04-04|1418.27
#2023-04-05|1403.97
#2023-04-06|1402.88
#2023-04-07|1403.08
#2023-04-10|1404.28
#2023-04-11|1420.29
#2023-04-12|1419.56
#2023-04-13|1431.48
#2023-04-14|1427.10
#2023-04-17|1430.00
#2023-04-18|1436.61
#2023-04-19|1434.37
#2023-04-20|1429.78
#2023-04-21|1428.83
#2023-04-24|1431.59
#2023-04-25|1413.16
#2023-04-26|1406.52
#2023-04-27|1415.98
#2023-04-28|1427.77
#2023-05-01|1427.26
#2023-05-02|1411.00
#2023-05-03|1414.17
#2023-05-04|1402.96
#2023-05-05|1422.67
#2023-05-08|1425.55
#2023-05-09|1422.27
#2023-05-10|1422.40
#2023-05-11|1414.69
#2023-05-12|1410.10
#2023-05-15|1421.31
#2023-05-16|1408.34
#2023-05-17|1415.65
#2023-05-18|1422.03
#2023-05-19|1421.28
#2023-05-22|1427.96
#2023-05-23|1416.20
#2023-05-24|1396.75
#2023-05-25|1389.05
#2023-05-26|1396.93
#2023-05-29|1399.25
#2023-05-30|1397.77
#2023-05-31|1380.81
#2023-06-01|1395.07
#2023-06-02|1424.61
#2023-06-05|1423.13
#2023-06-06|1435.08
#2023-06-07|1439.67
#2023-06-08|1439.57
#2023-06-09|1438.13
#2023-06-12|1444.91
#2023-06-13|1460.15
#2023-06-14|1462.77
#2023-06-15|1470.67
#2023-06-16|1470.47
#2023-06-19|1463.39
#2023-06-20|1453.43
#2023-06-21|1449.23
#2023-06-22|1441.77
#2023-06-23|1422.59
#2023-06-26|1427.71
#2023-06-27|1441.12
#2023-06-28|1446.67
#2023-06-29|1451.82
#2023-06-30|1463.20
#2023-07-03|1469.61
#2023-07-04|1470.09
#2023-07-05|1460.24
#2023-07-06|1440.20
#2023-07-07|1451.82
#2023-07-10|1461.76
#2023-07-11|1478.49
#2023-07-12|1498.11
#2023-07-13|1514.37
#2023-07-14|1506.10
#2023-07-17|1506.36
#2023-07-18|1517.82
#2023-07-19|1523.49
#2023-07-20|1514.27
#2023-07-21|1509.04
#2023-07-24|1510.87
#2023-07-25|1514.63
#2023-07-26|1520.10
#2023-07-27|1513.21
#2023-07-28|1520.42
#2023-07-31|1526.91
#2023-08-01|1518.11
#2023-08-02|1493.66
#2023-08-03|1487.02
#2023-08-04|1492.33
#2023-08-07|1496.32
#2023-08-08|1485.27
#2023-08-09|1483.38
#2023-08-10|1488.24
#2023-08-11|1481.22
#2023-08-14|1474.84
#2023-08-15|1463.58
#2023-08-16|1450.67
#2023-08-17|1435.78
#2023-08-18|1434.59
#2023-08-21|1433.31
#2023-08-22|1434.71
#2023-08-23|1447.49
#2023-08-24|1437.39
#2023-08-25|1433.30
#2023-08-28|1446.85
#2023-08-29|1465.61
#2023-08-30|1476.19
#2023-08-31|1475.55
#2023-09-01|1481.05
#2023-09-04|1482.06
#2023-09-05|1462.97
#2023-09-06|1458.63
#2023-09-07|1450.39
#2023-09-08|1446.93
#2023-09-11|1452.58
#2023-09-12|1449.97
#2023-09-13|1443.20
#2023-09-14|1458.05
#2023-09-15|1453.68
#2023-09-18|1447.41
#2023-09-19|1445.65
#2023-09-20|1444.14
#2023-09-21|1419.66
#2023-09-22|1415.04
#2023-09-25|1411.49
#2023-09-26|1397.04
#2023-09-27|1395.02
#2023-09-28|1401.34
#2023-09-29|1402.14
#2023-10-02|1381.50
#2023-10-03|1359.82
#2023-10-04|1358.29
#2023-10-05|1365.23
#2023-10-06|1374.18
#2023-10-09|1379.02
#2023-10-10|1399.45
#2023-10-11|1401.75
#2023-10-12|1386.06
#2023-10-13|1371.98
#2023-10-16|1382.00
#2023-10-17|1390.61
#2023-10-18|1370.13
#2023-10-19|1353.00
#2023-10-20|1337.39
#2023-10-23|1330.99
#2023-10-24|1337.11
#2023-10-25|1323.44
#2023-10-26|1319.16
#2023-10-27|1315.79
#2023-10-30|1321.91
#2023-10-31|1327.28
#2023-11-01|1338.32
#2023-11-02|1364.36
#2023-11-03|1391.06
#2023-11-06|1386.57
#2023-11-07|1377.59
#2023-11-08|1373.37
#2023-11-09|1372.52
#2023-11-10|1374.55
#2023-11-13|1375.90
#2023-11-14|1418.06
#2023-11-15|1427.98
#2023-11-16|1417.27
#2023-11-17|1429.30
#2023-11-20|1435.76
#2023-11-21|1431.89
#2023-11-22|1433.19
#2023-11-23|1435.52
#2023-11-24|1442.60
#2023-11-27|1440.11
#2023-11-28|1441.40
#2023-11-29|1448.07
#2023-11-30|1454.51
#2023-12-01|1473.86
#2023-12-04|1474.62
#2023-12-05|1463.78
#2023-12-06|1471.55
#2023-12-07|1477.06
#2023-12-08|1478.86
#2023-12-11|1482.95
#2023-12-12|1484.91
#2023-12-13|1504.34
#2023-12-14|1540.44
#2023-12-15|1532.16
#2023-12-18|1527.94
#2023-12-19|1543.77
#2023-12-20|1532.11
#2023-12-21|1543.73
#2023-12-22|1550.15
#2023-12-25|1550.09
#2023-12-26|1555.48
#2023-12-27|1565.84
#2023-12-28|1567.40
#2023-12-29|1559.46
#2024-01-01|1559.67
#2024-01-02|1547.63
#2024-01-03|1520.08
#2024-01-04|1524.99
#2024-01-05|1530.80
#2024-01-08|1543.62
#2024-01-09|1537.80
#2024-01-10|1540.26
#2024-01-11|1537.04
#2024-01-12|1542.39
#2024-01-15|1540.87
#2024-01-16|1525.22
#2024-01-17|1507.24
#2024-01-18|1513.91
#2024-01-19|1523.41
#2024-01-22|1539.29
#2024-01-23|1535.19
#2024-01-24|1536.60
#2024-01-25|1539.94
#2024-01-26|1542.26
#2024-01-29|1551.95
#2024-01-30|1549.93
#2024-01-31|1542.70
#2024-02-01|1544.70
#2024-02-02|1541.67
#2024-02-05|1527.40
#2024-02-06|1534.01
#2024-02-07|1536.93
#2024-02-08|1539.20
#2024-02-09|1543.82
#2024-02-12|1552.77
#2024-02-13|1529.22
#2024-02-14|1541.47
#2024-02-15|1560.68
#2024-02-16|1560.83
#2024-02-19|1562.28
#2024-02-20|1559.46
#2024-02-21|1556.46
#2024-02-22|1572.74
#2024-02-23|1576.62
#2024-02-26|1574.58
#2024-02-27|1580.62
#2024-02-28|1577.41
#2024-02-29|1587.28
#2024-03-01|1599.95
#2024-03-04|1602.15
#2024-03-05|1596.82
#2024-03-06|1608.75
#2024-03-07|1622.33
#2024-03-08|1625.67
#2024-03-11|1615.15
#2024-03-12|1619.66
#2024-03-13|1621.40
#2024-03-14|1608.65
#2024-03-15|1605.56
#2024-03-18|1608.56
#2024-03-19|1613.43
#2024-03-20|1623.39
#2024-03-21|1639.59
#2024-03-22|1632.43
#2024-03-25|1630.03
#2024-03-26|1629.65
#2024-03-27|1646.02
#2024-03-28|1645.55
#2024-03-29|1647.27
#2024-04-01|1634.87
#2024-04-02|1621.73
#2024-04-03|1626.87
#2024-04-04|1624.38
#2024-04-05|1623.16
#2024-04-08|1632.10
#2024-04-09|1635.59
#2024-04-10|1612.27
#2024-04-11|1606.25
#2024-04-12|1589.09
#2024-04-15|1574.37
#2024-04-16|1557.96
#2024-04-17|1551.30
#2024-04-18|1554.08
#2024-04-19|1551.76
#2024-04-22|1566.55
#2024-04-23|1583.34
#2024-04-24|1583.20
#2024-04-25|1574.86
#2024-04-26|1578.19
#2024-04-29|1590.34
#2024-04-30|1572.89
#2024-05-01|1569.15
#2024-05-02|1583.09
#2024-05-03|1598.69
#2024-05-06|1611.30
#2024-05-07|1616.57
#2024-05-08|1609.34
#2024-05-09|1620.52
#2024-05-10|1624.21
#2024-05-13|1624.85
#2024-05-14|1633.82
#2024-05-15|1646.85
#2024-05-16|1644.29
#2024-05-17|1645.43
#2024-05-20|1648.77
#2024-05-21|1644.27
#2024-05-22|1634.10
#2024-05-23|1619.98
#2024-05-24|1627.58
#2024-05-27|1632.72
#2024-05-28|1625.09
#2024-05-29|1603.11
#2024-05-30|1610.36
#2024-05-31|1622.11
#2024-06-03|1623.53
#2024-06-04|1613.78
#2024-06-05|1618.15
#2024-06-06|1618.60
#2024-06-07|1607.42
#2024-06-10|1608.97
#2024-06-11|1598.64
#2024-06-12|1616.61
#2024-06-13|1600.17
#2024-06-14|1583.18
#2024-06-17|1584.29
#2024-06-18|1593.87
#2024-06-19|1594.46
#2024-06-20|1593.59
#2024-06-21|1589.69
#2024-06-24|1601.03
#2024-06-25|1595.10
#2024-06-26|1589.41
#2024-06-27|1590.32
#2024-06-28|1589.57
#2024-07-01|1583.07
#2024-07-02|1587.18
#2024-07-03|1599.02
#2024-07-04|1604.39
#2024-07-05|1599.28
#2024-07-08|1601.37
#2024-07-09|1595.50
#2024-07-10|1608.61
#2024-07-11|1636.27
#2024-07-12|1649.64
#2024-07-15|1648.08
#2024-07-16|1663.92
#2024-07-17|1659.00
#2024-07-18|1647.64
#2024-07-19|1636.34
#2024-07-22|1647.04
#2024-07-23|1648.05
#2024-07-24|1630.28
#2024-07-25|1625.84
#2024-07-26|1642.56
#2024-07-29|1646.36
#2024-07-30|1648.83
#2024-07-31|1667.01
#2024-08-01|1640.61
#2024-08-02|1604.63
#2024-08-05|1554.56
#2024-08-06|1575.58
#2024-08-07|1574.43
#2024-08-08|1591.94
#2024-08-09|1598.77
#2024-08-12|1594.03
#2024-08-13|1615.42
#2024-08-14|1625.02
#2024-08-15|1640.48
#2024-08-16|1650.20
#2024-08-19|1664.90
#2024-08-20|1663.56
#2024-08-21|1674.64
#2024-08-22|1672.45
#2024-08-23|1698.54
#2024-08-26|1698.99
#2024-08-27|1699.69
#2024-08-28|1694.60
#2024-08-29|1696.57
#2024-08-30|1705.74
#2024-09-02|1702.84
#2024-09-03|1682.40
#2024-09-04|1675.47
#2024-09-05|1670.37
#2024-09-06|1658.06
#2024-09-09|1663.16
#2024-09-10|1659.72
#2024-09-11|1661.17
#2024-09-12|1677.79
#2024-09-13|1697.20
#2024-09-16|1704.92
#2024-09-17|1709.27
#2024-09-18|1706.87
#2024-09-19|1728.35
#2024-09-20|1718.75
#2024-09-23|1726.18
#2024-09-24|1732.79
#2024-09-25|1724.80
#2024-09-26|1743.58
#2024-09-27|1755.88
#2024-09-30|1744.71
#2024-10-01|1732.90
#2024-10-02|1724.40
#2024-10-03|1715.91
#2024-10-04|1723.32
#2024-10-07|1717.31
#2024-10-08|1711.86
#2024-10-09|1719.47
#2024-10-10|1714.60
#2024-10-11|1727.67
#2024-10-14|1731.54
#2024-10-15|1730.30
#2024-10-16|1732.75
#2024-10-17|1732.77
#2024-10-18|1738.18
#2024-10-21|1723.96
#2024-10-22|1712.13
#2024-10-23|1701.51
#2024-10-24|1705.50
#2024-10-25|1700.41
#2024-10-28|1711.41
#2024-10-29|1708.49
#2024-10-30|1708.24
#2024-10-31|1691.93
#2024-11-01|1693.32
#2024-11-04|1698.68
#2024-11-05|1716.66
#2024-11-06|1732.81
#2024-11-07|1748.39
#2024-11-08|1752.07
#2024-11-11|1756.44
#2024-11-12|1738.89
#2024-11-13|1730.81
#2024-11-14|1720.80
#2024-11-15|1710.00
#2024-11-18|1715.68
#2024-11-19|1720.52
#2024-11-20|1720.22
#2024-11-21|1738.42
#2024-11-22|1751.14
#2024-11-25|1769.19
#2024-11-26|1763.41
#2024-11-27|1768.83
#2024-11-28|1771.17
#2024-11-29|1776.31
#2024-12-02|1773.20
#2024-12-03|1780.07
#2024-12-04|1783.12
#2024-12-05|1781.90
#2024-12-06|1780.57
#2024-12-09|1773.93
#2024-12-10|1756.83
#2024-12-11|1762.46
#2024-12-12|1757.64
#2024-12-13|1745.57
#2024-12-16|1742.81
#2024-12-17|1730.71
#2024-12-18|1693.19
#2024-12-19|1675.04
#2024-12-20|1689.13
#2024-12-23|1691.15
#2024-12-24|1699.37
#2024-12-25|1699.26
#2024-12-26|1702.58
#2024-12-27|1698.91
#2024-12-30|1687.39
#2024-12-31|1687.33
#2025-01-01|1687.34
#2025-01-02|1686.78
#2025-01-03|1696.92
#2025-01-06|1702.55
#2025-01-07|1696.42
#2025-01-08|1690.51
#2025-01-09|1689.52
#2025-01-10|1668.65
#2025-01-13|1670.48
#2025-01-14|1683.91
#2025-01-15|1704.87
#2025-01-16|1715.93
#2025-01-17|1722.92
#2025-01-20|1730.96
#2025-01-21|1746.95
#2025-01-22|1745.13
#2025-01-23|1750.47
#2025-01-24|1756.99
#2025-01-27|1752.47
#2025-01-28|1753.26
#2025-01-29|1753.73
#2025-01-30|1771.19
#2025-01-31|1760.98
#2025-02-03|1738.49
#2025-02-04|1747.57
#2025-02-05|1762.09
#2025-02-06|1765.73
#2025-02-07|1757.51
#2025-02-10|1760.22
#2025-02-11|1754.82
#2025-02-12|1749.23
#2025-02-13|1775.66
#2025-02-14|1781.27
#2025-02-17|1783.70
#2025-02-18|1790.05
#2025-02-19|1779.38
#2025-02-20|1771.41
#2025-02-21|1750.06
#2025-02-24|1750.50
#2025-02-25|1748.52
#2025-02-26|1754.28
#2025-02-27|1736.43
#2025-02-28|1741.66
#2025-03-03|1737.40
#2025-03-04|1713.84
#2025-03-05|1743.04
#2025-03-06|1728.84
#2025-03-07|1730.90
#2025-03-10|1702.97
#2025-03-11|1691.52
#2025-03-12|1695.31
#2025-03-13|1678.22
#2025-03-14|1706.21
#2025-03-17|1728.50
#2025-03-18|1724.63
#2025-03-19|1733.68
#2025-03-20|1728.40
#2025-03-21|1719.84
#2025-03-24|1734.49
#2025-03-25|1737.20
#2025-03-26|1728.41
#2025-03-27|1722.72
#2025-03-28|1702.19
#2025-03-31|1687.43
#2025-04-01|1697.00
#2025-04-02|1706.79
#2025-04-03|1640.26
#2025-04-04|1576.36
#2025-04-07|1521.34
#2025-04-08|1525.20
#2025-04-09|1579.21
#2025-04-10|1591.24
#2025-04-11|1607.88
#2025-04-14|1636.84
#2025-04-15|1644.62
#2025-04-16|1636.30
#2025-04-17|1646.04
#2025-04-18|1648.54
#2025-04-21|1636.28
#2025-04-22|1659.69
#2025-04-23|1673.87
#2025-04-24|1690.58
#2025-04-25|1690.77
#2025-04-28|1701.61
#2025-04-29|1710.13
#2025-04-30|1714.96
#2025-05-01|1707.82
#2025-05-02|1739.72
#2025-05-05|1737.52
#2025-05-06|1734.66
#2025-05-07|1740.27
#2025-05-08|1746.41
#2025-05-09|1753.01
#2025-05-12|1773.29
#2025-05-13|1781.70
#2025-05-14|1780.47
#2025-05-15|1786.13
#2025-05-16|1796.40
#2025-05-19|1800.81
#2025-05-20|1804.98
#2025-05-21|1788.55
#2025-05-22|1778.48
#2025-05-23|1780.33
#2025-05-26|1789.29
#2025-05-27|1803.88
#2025-05-28|1790.09
#2025-05-29|1797.89
#2025-05-30|1795.04
#2025-06-02|1801.17
#2025-06-03|1805.19
#2025-06-04|1810.11
#2025-06-05|1808.32
#2025-06-06|1811.72
#2025-06-09|1815.26
#2025-06-10|1819.25
#2025-06-11|1819.08
#2025-06-12|1824.86
#2025-06-13|1804.09
#2025-06-16|1823.01
#2025-06-17|1805.43
#2025-06-18|1808.72
#2025-06-19|1798.94
#2025-06-20|1800.69
#2025-06-23|1804.36
#2025-06-24|1828.38
#2025-06-25|1815.09
#2025-06-26|1833.53
#2025-06-27|1840.63
#2025-06-30|1845.77
#2025-07-01|1855.00
#2025-07-02|1860.44
#2025-07-03|1867.24
#2025-07-04|1865.72
#2025-07-07|1853.29
#2025-07-08|1852.68
#2025-07-09|1862.73
#2025-07-10|1867.93
#2025-07-11|1856.11
#2025-07-14|1856.12
#2025-07-15|1836.25
#2025-07-16|1837.98
#2025-07-17|1854.59
#2025-07-18|1861.18
#2025-07-21|1860.68
#2025-07-22|1876.75
#2025-07-23|1897.81
#2025-07-24|1899.27
#2025-07-25|1896.50
#2025-07-28|1884.25
#2025-07-29|1878.74
#2025-07-30|1870.65
#2025-07-31|1857.70
#2025-08-01|1848.95
#2025-08-04|1864.76
#2025-08-05|1868.80
#2025-08-06|1873.06
#2025-08-07|1878.98
#2025-08-08|1880.54
#2025-08-11|1872.53
#2025-08-12|1896.54
#2025-08-13|1919.93
#2025-08-14|1906.72
#2025-08-15|1912.03
#2025-08-18|1908.55
#2025-08-19|1913.21
#2025-08-20|1911.03
#2025-08-21|1905.28
#2025-08-22|1939.82
#2025-08-25|1927.86
#2025-08-26|1921.04
#2025-08-27|1918.77
#2025-08-28|1926.69
#2025-08-29|1922.98
#2025-09-01|1923.84
#2025-09-02|1907.58
#2025-09-03|1905.44
#2025-09-04|1916.10
#2025-09-05|1935.52
#2025-09-08|1941.98
#2025-09-09|1937.28
#2025-09-10|1938.86
#2025-09-11|1957.89
#2025-09-12|1951.35
#2025-09-15|1955.26
#2025-09-16|1952.38
#2025-09-17|1949.09
#2025-09-18|1950.88
#2025-09-19|1946.66
#2025-09-22|1947.48
#2025-09-23|1949.49
#2025-09-24|1937.30
#2025-09-25|1919.22
#2025-09-26|1931.85
#2025-09-29|1935.23
#2025-09-30|1941.80
#2025-10-01|1943.30
#2025-10-02|1945.82
#2025-10-03|1956.20
#2025-10-06|1960.48
#2025-10-07|1948.82
#2025-10-08|1955.14
#2025-10-09|1946.01
#2025-10-10|1911.03
#2025-10-13|1925.03
#2025-10-14|1926.91
#2025-10-15|1938.23
#2025-10-16|1934.06
#2025-10-17|1925.96
#2025-10-20|1947.56
#2025-10-21|1947.25
#2025-10-22|1939.62
#2025-10-23|1950.26
#2025-10-24|1958.64
#2025-10-27|1966.70
#2025-10-28|1957.16
#2025-10-29|1946.10
#2025-10-30|1931.63
#2025-10-31|1940.55
#2025-11-03|1936.83
#2025-11-04|1921.32
#2025-11-05|1927.20
#2025-11-06|1921.96
#2025-11-07|1929.89
#2025-11-10|1945.77
#2025-11-11|1956.26
#2025-11-12|1967.71
#2025-11-13|1951.64
#2025-11-14|1941.04
#2025-11-17|1915.97
#2025-11-18|1894.60
#2025-11-19|1889.52
#2025-11-20|1879.41
#2025-11-21|1896.77
#2025-11-24|1911.61
#2025-11-25|1934.69
#2025-11-26|1953.85
#2025-11-27|1957.17
#2025-11-28|1967.14
#2025-12-01|1957.72
#2025-12-02|1954.92
#2025-12-03|1966.25
#2025-12-04|1981.43
#2025-12-05|1977.48
#2025-12-08|1972.54
#2025-12-09|1967.88
#2025-12-10|1983.77
#2025-12-11|2002.91
#2025-12-12|1994.08
#2025-12-15|1995.56
#2025-12-16|1982.97
#2025-12-17|1977.35
#2025-12-18|1983.99
#2025-12-19|1990.77
#2025-12-22|2008.40
#2025-12-23|2008.78
#2025-12-24|2011.11
#2025-12-25|2011.39
#2025-12-26|2008.71
#2025-12-29|2004.89
#2025-12-30|2003.59
#2025-12-31|1990.98
#2026-01-01|1991.52
#2026-01-02|2008.13
#2026-01-05|2028.32
#2026-01-06|2051.09
#2026-01-07|2040.76
#2026-01-08|2042.03
#2026-01-09|2052.13
#2026-01-12|2058.72
#2026-01-13|2060.43
#2026-01-14|2072.03
#2026-01-15|2080.48
#2026-01-16|2077.15
#2026-01-19|2073.78
#2026-01-20|2058.08
#2026-01-21|2070.63
#2026-01-22|2081.00
#2026-01-23|2077.96
#2026-01-26|2091.94
#2026-01-27|2098.83
#2026-01-28|2093.35
#2026-01-29|2085.21
#2026-01-30|2069.53
#2026-02-02|2065.45
#2026-02-03|2085.53
#2026-02-04|2094.66
#2026-02-05|2078.77
#2026-02-06|2114.31
#2026-02-09|2143.23
#2026-02-10|2159.47
#2026-02-11|2156.43
#2026-02-12|2137.53
#2026-02-13|2137.27
#2026-02-16|2134.77
#2026-02-17|2130.46
#2026-02-18|2150.71
#2026-02-19|2148.21
#2026-02-20|2155.95
#2026-02-23|2141.85
#2026-02-24|2150.49
#2026-02-25|2160.84
#2026-02-26|2171.00
#2026-02-27|2173.32
#2026-03-02|2155.37
#2026-03-03|2102.18
#2026-03-04|2104.26
#2026-03-05|2085.30
#2026-03-06|2063.96
#2026-03-09|2049.34
#2026-03-10|2065.42
#2026-03-11|2058.62
#2026-03-12|2030.50
#2026-03-13|2015.33
#2026-03-16|2025.33
#2026-03-17|2043.71
#2026-03-18|2033.84
#2026-03-19|2007.44
#2026-03-20|1976.62
#2026-03-23|1983.82
#2026-03-24|1993.71
#2026-03-25|2016.48
#2026-03-26|1992.60
#2026-03-27|1970.68
#2026-03-30|1959.60
#2026-03-31|1991.86
#2026-04-01|2028.79
#2026-04-02|2021.83
#2026-04-03|2024.49
#2026-04-06|2027.96
#2026-04-07|2023.86
#2026-04-08|2090.16
#2026-04-09|2082.56
#2026-04-10|2083.44
#2026-04-13|2093.36
#2026-04-14|2118.81
#2026-04-15|2118.49
#2026-04-16|2124.83
#2026-04-17|2149.68
#2026-04-20|2147.86
#2026-04-21|2132.53
#2026-04-22|2125.79
#2026-04-23|2116.84
#2026-04-24|2108.21
#2026-04-27|2107.52
#2026-04-28|2095.18
#2026-04-29|2087.58
#2026-04-30|2118.40
#2026-05-01|2122.39
#2026-05-04|2110.20
#2026-05-05|2123.97
#2026-05-06|2151.64
#2026-05-07|2142.54
#2026-05-08|2138.29
#2026-05-11|2140.55