Table Data - Nasdaq Developed Markets Excluding Korea Mid Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding Korea Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-12 |
| Last Updated | 2026-05-12 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXKRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 996.24 |
| 2015-09-22 | 980.23 |
| 2015-09-23 | 977.09 |
| 2015-09-24 | 971.01 |
| 2015-09-25 | 973.95 |
| 2015-09-28 | 956.37 |
| 2015-09-29 | 945.68 |
| 2015-09-30 | 963.98 |
| 2015-10-01 | 968.44 |
| 2015-10-02 | 979.74 |
| 2015-10-05 | 998.23 |
| 2015-10-06 | 1000.80 |
| 2015-10-07 | 1010.34 |
| 2015-10-08 | 1015.16 |
| 2015-10-09 | 1023.28 |
| 2015-10-12 | 1022.15 |
| 2015-10-13 | 1012.51 |
| 2015-10-14 | 1007.25 |
| 2015-10-15 | 1020.44 |
| 2015-10-16 | 1021.25 |
| 2015-10-19 | 1019.51 |
| 2015-10-20 | 1019.50 |
| 2015-10-21 | 1017.22 |
| 2015-10-22 | 1020.92 |
| 2015-10-23 | 1028.90 |
| 2015-10-26 | 1027.65 |
| 2015-10-27 | 1019.17 |
| 2015-10-28 | 1031.10 |
| 2015-10-29 | 1024.21 |
| 2015-10-30 | 1028.24 |
| 2015-11-02 | 1032.59 |
| 2015-11-03 | 1032.24 |
| 2015-11-04 | 1030.57 |
| 2015-11-05 | 1029.51 |
| 2015-11-06 | 1025.38 |
| 2015-11-09 | 1019.84 |
| 2015-11-10 | 1018.49 |
| 2015-11-11 | 1019.39 |
| 2015-11-12 | 1006.22 |
| 2015-11-13 | 998.78 |
| 2015-11-16 | 1004.62 |
| 2015-11-17 | 1010.32 |
| 2015-11-18 | 1018.36 |
| 2015-11-19 | 1025.91 |
| 2015-11-20 | 1026.97 |
| 2015-11-23 | 1025.73 |
| 2015-11-24 | 1026.10 |
| 2015-11-25 | 1028.39 |
| 2015-11-26 | 1032.41 |
| 2015-11-27 | 1030.33 |
| 2015-11-30 | 1029.44 |
| 2015-12-01 | 1037.88 |
| 2015-12-02 | 1029.31 |
| 2015-12-03 | 1021.57 |
| 2015-12-04 | 1024.84 |
| 2015-12-07 | 1018.17 |
| 2015-12-08 | 1008.18 |
| 2015-12-09 | 1004.46 |
| 2015-12-10 | 1002.86 |
| 2015-12-11 | 990.69 |
| 2015-12-14 | 981.95 |
| 2015-12-15 | 987.62 |
| 2015-12-16 | 1000.37 |
| 2015-12-17 | 994.30 |
| 2015-12-18 | 985.91 |
| 2015-12-21 | 987.98 |
| 2015-12-22 | 994.10 |
| 2015-12-23 | 1006.06 |
| 2015-12-24 | 1008.55 |
| 2015-12-25 | 1007.83 |
| 2015-12-28 | 1007.69 |
| 2015-12-29 | 1015.51 |
| 2015-12-30 | 1010.82 |
| 2015-12-31 | 1005.02 |
| 2016-01-01 | 1005.02 |
| 2016-01-04 | 987.49 |
| 2016-01-05 | 985.67 |
| 2016-01-06 | 972.59 |
| 2016-01-07 | 953.14 |
| 2016-01-08 | 944.98 |
| 2016-01-11 | 939.50 |
| 2016-01-12 | 935.50 |
| 2016-01-13 | 929.09 |
| 2016-01-14 | 924.99 |
| 2016-01-15 | 912.81 |
| 2016-01-18 | 905.62 |
| 2016-01-19 | 906.58 |
| 2016-01-20 | 891.18 |
| 2016-01-21 | 891.04 |
| 2016-01-22 | 917.20 |
| 2016-01-25 | 908.67 |
| 2016-01-26 | 917.21 |
| 2016-01-27 | 917.68 |
| 2016-01-28 | 916.21 |
| 2016-01-29 | 934.17 |
| 2016-02-01 | 940.48 |
| 2016-02-02 | 925.55 |
| 2016-02-03 | 928.17 |
| 2016-02-04 | 935.47 |
| 2016-02-05 | 920.32 |
| 2016-02-08 | 902.59 |
| 2016-02-09 | 892.36 |
| 2016-02-10 | 890.12 |
| 2016-02-11 | 882.52 |
| 2016-02-12 | 886.22 |
| 2016-02-15 | 901.42 |
| 2016-02-16 | 911.01 |
| 2016-02-17 | 925.30 |
| 2016-02-18 | 929.54 |
| 2016-02-19 | 926.92 |
| 2016-02-22 | 938.63 |
| 2016-02-23 | 931.24 |
| 2016-02-24 | 928.57 |
| 2016-02-25 | 939.63 |
| 2016-02-26 | 941.82 |
| 2016-02-29 | 940.21 |
| 2016-03-01 | 953.84 |
| 2016-03-02 | 963.98 |
| 2016-03-03 | 975.68 |
| 2016-03-04 | 982.96 |
| 2016-03-07 | 984.76 |
| 2016-03-08 | 972.28 |
| 2016-03-09 | 972.60 |
| 2016-03-10 | 971.75 |
| 2016-03-11 | 989.69 |
| 2016-03-14 | 990.76 |
| 2016-03-15 | 983.62 |
| 2016-03-16 | 987.19 |
| 2016-03-17 | 1005.70 |
| 2016-03-18 | 1006.60 |
| 2016-03-21 | 1003.49 |
| 2016-03-22 | 1005.77 |
| 2016-03-23 | 994.51 |
| 2016-03-24 | 989.74 |
| 2016-03-25 | 990.78 |
| 2016-03-28 | 994.90 |
| 2016-03-29 | 1003.71 |
| 2016-03-30 | 1015.09 |
| 2016-03-31 | 1014.94 |
| 2016-04-01 | 1004.53 |
| 2016-04-04 | 1004.11 |
| 2016-04-05 | 989.44 |
| 2016-04-06 | 997.00 |
| 2016-04-07 | 992.11 |
| 2016-04-08 | 1000.26 |
| 2016-04-11 | 1002.96 |
| 2016-04-12 | 1007.36 |
| 2016-04-13 | 1022.37 |
| 2016-04-14 | 1024.92 |
| 2016-04-15 | 1023.05 |
| 2016-04-18 | 1022.89 |
| 2016-04-19 | 1035.47 |
| 2016-04-20 | 1036.45 |
| 2016-04-21 | 1032.98 |
| 2016-04-22 | 1033.12 |
| 2016-04-25 | 1031.06 |
| 2016-04-26 | 1035.56 |
| 2016-04-27 | 1037.64 |
| 2016-04-28 | 1032.93 |
| 2016-04-29 | 1032.44 |
| 2016-05-02 | 1031.45 |
| 2016-05-03 | 1020.64 |
| 2016-05-04 | 1013.70 |
| 2016-05-05 | 1011.66 |
| 2016-05-06 | 1013.56 |
| 2016-05-09 | 1012.01 |
| 2016-05-10 | 1023.82 |
| 2016-05-11 | 1021.96 |
| 2016-05-12 | 1020.73 |
| 2016-05-13 | 1011.50 |
| 2016-05-16 | 1019.31 |
| 2016-05-17 | 1020.89 |
| 2016-05-18 | 1019.74 |
| 2016-05-19 | 1011.48 |
| 2016-05-20 | 1021.41 |
| 2016-05-23 | 1021.05 |
| 2016-05-24 | 1030.32 |
| 2016-05-25 | 1036.53 |
| 2016-05-26 | 1037.96 |
| 2016-05-27 | 1040.49 |
| 2016-05-30 | 1040.91 |
| 2016-05-31 | 1043.56 |
| 2016-06-01 | 1042.50 |
| 2016-06-02 | 1043.39 |
| 2016-06-03 | 1048.53 |
| 2016-06-06 | 1054.20 |
| 2016-06-07 | 1060.82 |
| 2016-06-08 | 1064.48 |
| 2016-06-09 | 1057.56 |
| 2016-06-10 | 1038.20 |
| 2016-06-13 | 1024.42 |
| 2016-06-14 | 1012.65 |
| 2016-06-15 | 1017.56 |
| 2016-06-16 | 1008.62 |
| 2016-06-17 | 1018.75 |
| 2016-06-20 | 1043.96 |
| 2016-06-21 | 1044.83 |
| 2016-06-22 | 1044.16 |
| 2016-06-23 | 1059.79 |
| 2016-06-24 | 1001.35 |
| 2016-06-27 | 965.70 |
| 2016-06-28 | 984.35 |
| 2016-06-29 | 1009.94 |
| 2016-06-30 | 1023.55 |
| 2016-07-01 | 1030.42 |
| 2016-07-04 | 1030.00 |
| 2016-07-05 | 1015.44 |
| 2016-07-06 | 1010.62 |
| 2016-07-07 | 1014.00 |
| 2016-07-08 | 1024.80 |
| 2016-07-11 | 1038.24 |
| 2016-07-12 | 1049.17 |
| 2016-07-13 | 1050.90 |
| 2016-07-14 | 1054.93 |
| 2016-07-15 | 1051.08 |
| 2016-07-18 | 1054.72 |
| 2016-07-19 | 1052.71 |
| 2016-07-20 | 1059.36 |
| 2016-07-21 | 1059.39 |
| 2016-07-22 | 1058.16 |
| 2016-07-25 | 1058.02 |
| 2016-07-26 | 1061.72 |
| 2016-07-27 | 1060.86 |
| 2016-07-28 | 1062.98 |
| 2016-07-29 | 1075.88 |
| 2016-08-01 | 1070.94 |
| 2016-08-02 | 1066.37 |
| 2016-08-03 | 1060.09 |
| 2016-08-04 | 1063.80 |
| 2016-08-05 | 1067.41 |
| 2016-08-08 | 1070.76 |
| 2016-08-09 | 1076.07 |
| 2016-08-10 | 1077.10 |
| 2016-08-11 | 1081.26 |
| 2016-08-12 | 1083.20 |
| 2016-08-15 | 1084.84 |
| 2016-08-16 | 1078.17 |
| 2016-08-17 | 1076.52 |
| 2016-08-18 | 1083.39 |
| 2016-08-19 | 1079.61 |
| 2016-08-22 | 1082.59 |
| 2016-08-23 | 1088.13 |
| 2016-08-24 | 1083.31 |
| 2016-08-25 | 1081.67 |
| 2016-08-26 | 1079.63 |
| 2016-08-29 | 1077.58 |
| 2016-08-30 | 1075.64 |
| 2016-08-31 | 1072.41 |
| 2016-09-01 | 1078.22 |
| 2016-09-02 | 1086.49 |
| 2016-09-05 | 1090.25 |
| 2016-09-06 | 1097.14 |
| 2016-09-07 | 1100.21 |
| 2016-09-08 | 1098.88 |
| 2016-09-09 | 1074.72 |
| 2016-09-12 | 1074.73 |
| 2016-09-13 | 1062.56 |
| 2016-09-14 | 1059.88 |
| 2016-09-15 | 1066.16 |
| 2016-09-16 | 1062.61 |
| 2016-09-19 | 1069.99 |
| 2016-09-20 | 1068.39 |
| 2016-09-21 | 1082.56 |
| 2016-09-22 | 1095.16 |
| 2016-09-23 | 1088.14 |
| 2016-09-26 | 1080.94 |
| 2016-09-27 | 1082.08 |
| 2016-09-28 | 1086.36 |
| 2016-09-29 | 1082.84 |
| 2016-09-30 | 1084.71 |
| 2016-10-03 | 1083.53 |
| 2016-10-04 | 1078.90 |
| 2016-10-05 | 1079.59 |
| 2016-10-06 | 1076.35 |
| 2016-10-07 | 1070.41 |
| 2016-10-10 | 1073.41 |
| 2016-10-11 | 1062.36 |
| 2016-10-12 | 1058.15 |
| 2016-10-13 | 1055.93 |
| 2016-10-14 | 1056.61 |
| 2016-10-17 | 1053.51 |
| 2016-10-18 | 1063.07 |
| 2016-10-19 | 1069.62 |
| 2016-10-20 | 1066.45 |
| 2016-10-21 | 1063.99 |
| 2016-10-24 | 1065.72 |
| 2016-10-25 | 1060.99 |
| 2016-10-26 | 1060.37 |
| 2016-10-27 | 1052.63 |
| 2016-10-28 | 1053.46 |
| 2016-10-31 | 1056.60 |
| 2016-11-01 | 1053.73 |
| 2016-11-02 | 1045.59 |
| 2016-11-03 | 1045.76 |
| 2016-11-04 | 1040.41 |
| 2016-11-07 | 1051.61 |
| 2016-11-08 | 1053.49 |
| 2016-11-09 | 1051.71 |
| 2016-11-10 | 1058.98 |
| 2016-11-11 | 1058.33 |
| 2016-11-14 | 1061.70 |
| 2016-11-15 | 1066.26 |
| 2016-11-16 | 1065.17 |
| 2016-11-17 | 1071.47 |
| 2016-11-18 | 1066.62 |
| 2016-11-21 | 1074.31 |
| 2016-11-22 | 1078.16 |
| 2016-11-23 | 1076.18 |
| 2016-11-24 | 1078.82 |
| 2016-11-25 | 1082.64 |
| 2016-11-28 | 1078.68 |
| 2016-11-29 | 1079.07 |
| 2016-11-30 | 1076.91 |
| 2016-12-01 | 1076.49 |
| 2016-12-02 | 1077.32 |
| 2016-12-05 | 1083.11 |
| 2016-12-06 | 1092.18 |
| 2016-12-07 | 1104.23 |
| 2016-12-08 | 1110.47 |
| 2016-12-09 | 1109.39 |
| 2016-12-12 | 1106.61 |
| 2016-12-13 | 1112.17 |
| 2016-12-14 | 1105.27 |
| 2016-12-15 | 1093.54 |
| 2016-12-16 | 1094.78 |
| 2016-12-19 | 1099.45 |
| 2016-12-20 | 1100.18 |
| 2016-12-21 | 1099.25 |
| 2016-12-22 | 1096.02 |
| 2016-12-23 | 1098.27 |
| 2016-12-26 | 1097.95 |
| 2016-12-27 | 1099.54 |
| 2016-12-28 | 1094.18 |
| 2016-12-29 | 1097.05 |
| 2016-12-30 | 1097.72 |
| 2017-01-02 | 1099.52 |
| 2017-01-03 | 1098.78 |
| 2017-01-04 | 1115.91 |
| 2017-01-05 | 1121.75 |
| 2017-01-06 | 1118.22 |
| 2017-01-09 | 1112.91 |
| 2017-01-10 | 1116.83 |
| 2017-01-11 | 1114.85 |
| 2017-01-12 | 1120.14 |
| 2017-01-13 | 1123.78 |
| 2017-01-16 | 1120.57 |
| 2017-01-17 | 1119.18 |
| 2017-01-18 | 1121.95 |
| 2017-01-19 | 1114.11 |
| 2017-01-20 | 1118.39 |
| 2017-01-23 | 1119.38 |
| 2017-01-24 | 1127.62 |
| 2017-01-25 | 1136.76 |
| 2017-01-26 | 1135.62 |
| 2017-01-27 | 1133.66 |
| 2017-01-30 | 1126.86 |
| 2017-01-31 | 1130.72 |
| 2017-02-01 | 1131.05 |
| 2017-02-02 | 1132.60 |
| 2017-02-03 | 1139.11 |
| 2017-02-06 | 1133.03 |
| 2017-02-07 | 1132.33 |
| 2017-02-08 | 1137.14 |
| 2017-02-09 | 1138.42 |
| 2017-02-10 | 1145.84 |
| 2017-02-13 | 1149.36 |
| 2017-02-14 | 1147.85 |
| 2017-02-15 | 1152.79 |
| 2017-02-16 | 1155.76 |
| 2017-02-17 | 1154.27 |
| 2017-02-20 | 1155.31 |
| 2017-02-21 | 1159.26 |
| 2017-02-22 | 1156.98 |
| 2017-02-23 | 1158.52 |
| 2017-02-24 | 1154.02 |
| 2017-02-27 | 1156.24 |
| 2017-02-28 | 1153.22 |
| 2017-03-01 | 1161.09 |
| 2017-03-02 | 1155.06 |
| 2017-03-03 | 1153.21 |
| 2017-03-06 | 1151.60 |
| 2017-03-07 | 1147.71 |
| 2017-03-08 | 1142.37 |
| 2017-03-09 | 1141.37 |
| 2017-03-10 | 1149.12 |
| 2017-03-13 | 1153.81 |
| 2017-03-14 | 1148.34 |
| 2017-03-15 | 1155.93 |
| 2017-03-16 | 1166.39 |
| 2017-03-17 | 1167.24 |
| 2017-03-20 | 1165.30 |
| 2017-03-21 | 1155.99 |
| 2017-03-22 | 1150.57 |
| 2017-03-23 | 1154.61 |
| 2017-03-24 | 1156.88 |
| 2017-03-27 | 1155.45 |
| 2017-03-28 | 1164.98 |
| 2017-03-29 | 1164.89 |
| 2017-03-30 | 1166.31 |
| 2017-03-31 | 1164.39 |
| 2017-04-03 | 1160.74 |
| 2017-04-04 | 1159.28 |
| 2017-04-05 | 1155.74 |
| 2017-04-06 | 1157.17 |
| 2017-04-07 | 1157.84 |
| 2017-04-10 | 1160.96 |
| 2017-04-11 | 1166.22 |
| 2017-04-12 | 1160.98 |
| 2017-04-13 | 1155.84 |
| 2017-04-14 | 1153.91 |
| 2017-04-17 | 1164.31 |
| 2017-04-18 | 1161.81 |
| 2017-04-19 | 1163.28 |
| 2017-04-20 | 1169.36 |
| 2017-04-21 | 1167.63 |
| 2017-04-24 | 1183.63 |
| 2017-04-25 | 1189.27 |
| 2017-04-26 | 1191.83 |
| 2017-04-27 | 1192.23 |
| 2017-04-28 | 1186.86 |
| 2017-05-01 | 1190.14 |
| 2017-05-02 | 1192.81 |
| 2017-05-03 | 1187.79 |
| 2017-05-04 | 1188.21 |
| 2017-05-05 | 1197.11 |
| 2017-05-08 | 1198.66 |
| 2017-05-09 | 1195.23 |
| 2017-05-10 | 1199.65 |
| 2017-05-11 | 1193.96 |
| 2017-05-12 | 1192.69 |
| 2017-05-15 | 1198.81 |
| 2017-05-16 | 1201.82 |
| 2017-05-17 | 1190.70 |
| 2017-05-18 | 1188.21 |
| 2017-05-19 | 1197.69 |
| 2017-05-22 | 1205.63 |
| 2017-05-23 | 1206.28 |
| 2017-05-24 | 1207.71 |
| 2017-05-25 | 1210.72 |
| 2017-05-26 | 1208.11 |
| 2017-05-29 | 1208.05 |
| 2017-05-30 | 1205.98 |
| 2017-05-31 | 1207.80 |
| 2017-06-01 | 1219.67 |
| 2017-06-02 | 1227.63 |
| 2017-06-05 | 1224.52 |
| 2017-06-06 | 1220.25 |
| 2017-06-07 | 1220.92 |
| 2017-06-08 | 1219.62 |
| 2017-06-09 | 1219.01 |
| 2017-06-12 | 1217.19 |
| 2017-06-13 | 1225.91 |
| 2017-06-14 | 1229.02 |
| 2017-06-15 | 1215.14 |
| 2017-06-16 | 1220.79 |
| 2017-06-19 | 1227.39 |
| 2017-06-20 | 1218.33 |
| 2017-06-21 | 1214.51 |
| 2017-06-22 | 1215.96 |
| 2017-06-23 | 1219.74 |
| 2017-06-26 | 1222.17 |
| 2017-06-27 | 1215.44 |
| 2017-06-28 | 1223.00 |
| 2017-06-29 | 1218.94 |
| 2017-06-30 | 1217.53 |
| 2017-07-03 | 1219.18 |
| 2017-07-04 | 1218.11 |
| 2017-07-05 | 1217.54 |
| 2017-07-06 | 1210.57 |
| 2017-07-07 | 1211.51 |
| 2017-07-10 | 1213.07 |
| 2017-07-11 | 1213.25 |
| 2017-07-12 | 1223.25 |
| 2017-07-13 | 1227.30 |
| 2017-07-14 | 1235.89 |
| 2017-07-17 | 1237.96 |
| 2017-07-18 | 1238.55 |
| 2017-07-19 | 1246.41 |
| 2017-07-20 | 1248.70 |
| 2017-07-21 | 1245.76 |
| 2017-07-24 | 1243.68 |
| 2017-07-25 | 1247.35 |
| 2017-07-26 | 1246.39 |
| 2017-07-27 | 1247.08 |
| 2017-07-28 | 1244.52 |
| 2017-07-31 | 1245.69 |
| 2017-08-01 | 1252.54 |
| 2017-08-02 | 1248.89 |
| 2017-08-03 | 1247.85 |
| 2017-08-04 | 1246.36 |
| 2017-08-07 | 1248.69 |
| 2017-08-08 | 1245.40 |
| 2017-08-09 | 1240.12 |
| 2017-08-10 | 1230.04 |
| 2017-08-11 | 1228.05 |
| 2017-08-14 | 1235.18 |
| 2017-08-15 | 1230.90 |
| 2017-08-16 | 1235.72 |
| 2017-08-17 | 1230.19 |
| 2017-08-18 | 1226.46 |
| 2017-08-21 | 1227.51 |
| 2017-08-22 | 1232.88 |
| 2017-08-23 | 1233.07 |
| 2017-08-24 | 1231.90 |
| 2017-08-25 | 1236.16 |
| 2017-08-28 | 1237.05 |
| 2017-08-29 | 1234.77 |
| 2017-08-30 | 1236.26 |
| 2017-08-31 | 1245.94 |
| 2017-09-01 | 1251.46 |
| 2017-09-04 | 1248.43 |
| 2017-09-05 | 1243.71 |
| 2017-09-06 | 1244.92 |
| 2017-09-07 | 1249.91 |
| 2017-09-08 | 1252.91 |
| 2017-09-11 | 1262.08 |
| 2017-09-12 | 1265.78 |
| 2017-09-13 | 1262.18 |
| 2017-09-14 | 1260.79 |
| 2017-09-15 | 1264.22 |
| 2017-09-18 | 1266.70 |
| 2017-09-19 | 1269.97 |
| 2017-09-20 | 1274.56 |
| 2017-09-21 | 1267.85 |
| 2017-09-22 | 1272.18 |
| 2017-09-25 | 1271.04 |
| 2017-09-26 | 1266.43 |
| 2017-09-27 | 1270.34 |
| 2017-09-28 | 1276.05 |
| 2017-09-29 | 1279.66 |
| 2017-10-02 | 1283.01 |
| 2017-10-03 | 1286.54 |
| 2017-10-04 | 1287.77 |
| 2017-10-05 | 1286.95 |
| 2017-10-06 | 1284.70 |
| 2017-10-09 | 1284.30 |
| 2017-10-10 | 1291.31 |
| 2017-10-11 | 1292.29 |
| 2017-10-12 | 1294.98 |
| 2017-10-13 | 1299.47 |
| 2017-10-16 | 1300.17 |
| 2017-10-17 | 1295.67 |
| 2017-10-18 | 1297.61 |
| 2017-10-19 | 1299.92 |
| 2017-10-20 | 1301.36 |
| 2017-10-23 | 1299.50 |
| 2017-10-24 | 1299.52 |
| 2017-10-25 | 1295.02 |
| 2017-10-26 | 1297.57 |
| 2017-10-27 | 1301.04 |
| 2017-10-30 | 1301.85 |
| 2017-10-31 | 1305.16 |
| 2017-11-01 | 1307.48 |
| 2017-11-02 | 1308.62 |
| 2017-11-03 | 1310.10 |
| 2017-11-06 | 1312.90 |
| 2017-11-07 | 1312.03 |
| 2017-11-08 | 1314.73 |
| 2017-11-09 | 1308.73 |
| 2017-11-10 | 1308.43 |
| 2017-11-13 | 1301.57 |
| 2017-11-14 | 1300.53 |
| 2017-11-15 | 1291.37 |
| 2017-11-16 | 1304.52 |
| 2017-11-17 | 1308.41 |
| 2017-11-20 | 1311.32 |
| 2017-11-21 | 1318.53 |
| 2017-11-22 | 1321.68 |
| 2017-11-23 | 1324.87 |
| 2017-11-24 | 1327.04 |
| 2017-11-27 | 1323.55 |
| 2017-11-28 | 1329.36 |
| 2017-11-29 | 1332.26 |
| 2017-11-30 | 1339.88 |
| 2017-12-01 | 1334.45 |
| 2017-12-04 | 1333.84 |
| 2017-12-05 | 1329.43 |
| 2017-12-06 | 1320.60 |
| 2017-12-07 | 1327.55 |
| 2017-12-08 | 1333.90 |
| 2017-12-11 | 1337.18 |
| 2017-12-12 | 1335.07 |
| 2017-12-13 | 1336.51 |
| 2017-12-14 | 1333.07 |
| 2017-12-15 | 1335.73 |
| 2017-12-18 | 1351.29 |
| 2017-12-19 | 1346.63 |
| 2017-12-20 | 1349.05 |
| 2017-12-21 | 1352.16 |
| 2017-12-22 | 1353.77 |
| 2017-12-25 | 1354.73 |
| 2017-12-26 | 1355.79 |
| 2017-12-27 | 1360.37 |
| 2017-12-28 | 1364.53 |
| 2017-12-29 | 1363.52 |
| 2018-01-01 | 1363.62 |
| 2018-01-02 | 1371.13 |
| 2018-01-03 | 1375.33 |
| 2018-01-04 | 1386.19 |
| 2018-01-05 | 1393.17 |
| 2018-01-08 | 1395.25 |
| 2018-01-09 | 1397.18 |
| 2018-01-10 | 1395.81 |
| 2018-01-11 | 1402.96 |
| 2018-01-12 | 1408.91 |
| 2018-01-15 | 1416.16 |
| 2018-01-16 | 1410.56 |
| 2018-01-17 | 1415.19 |
| 2018-01-18 | 1411.55 |
| 2018-01-19 | 1422.21 |
| 2018-01-22 | 1428.64 |
| 2018-01-23 | 1437.14 |
| 2018-01-24 | 1440.26 |
| 2018-01-25 | 1439.85 |
| 2018-01-26 | 1443.87 |
| 2018-01-29 | 1433.26 |
| 2018-01-30 | 1419.75 |
| 2018-01-31 | 1417.89 |
| 2018-02-01 | 1421.45 |
| 2018-02-02 | 1396.76 |
| 2018-02-05 | 1359.71 |
| 2018-02-06 | 1341.82 |
| 2018-02-07 | 1348.40 |
| 2018-02-08 | 1321.18 |
| 2018-02-09 | 1316.99 |
| 2018-02-12 | 1329.95 |
| 2018-02-13 | 1333.06 |
| 2018-02-14 | 1350.85 |
| 2018-02-15 | 1367.50 |
| 2018-02-16 | 1374.60 |
| 2018-02-19 | 1376.46 |
| 2018-02-20 | 1370.72 |
| 2018-02-21 | 1367.46 |
| 2018-02-22 | 1364.05 |
| 2018-02-23 | 1375.59 |
| 2018-02-26 | 1381.58 |
| 2018-02-27 | 1371.87 |
| 2018-02-28 | 1360.28 |
| 2018-03-01 | 1344.89 |
| 2018-03-02 | 1347.57 |
| 2018-03-05 | 1354.25 |
| 2018-03-06 | 1368.39 |
| 2018-03-07 | 1368.47 |
| 2018-03-08 | 1372.49 |
| 2018-03-09 | 1384.18 |
| 2018-03-12 | 1390.38 |
| 2018-03-13 | 1387.49 |
| 2018-03-14 | 1381.69 |
| 2018-03-15 | 1380.08 |
| 2018-03-16 | 1380.72 |
| 2018-03-19 | 1371.37 |
| 2018-03-20 | 1369.83 |
| 2018-03-21 | 1372.29 |
| 2018-03-22 | 1356.87 |
| 2018-03-23 | 1336.18 |
| 2018-03-26 | 1348.37 |
| 2018-03-27 | 1348.10 |
| 2018-03-28 | 1342.27 |
| 2018-03-29 | 1352.00 |
| 2018-03-30 | 1354.01 |
| 2018-04-02 | 1339.89 |
| 2018-04-03 | 1342.34 |
| 2018-04-04 | 1345.28 |
| 2018-04-05 | 1356.18 |
| 2018-04-06 | 1345.33 |
| 2018-04-09 | 1349.79 |
| 2018-04-10 | 1365.22 |
| 2018-04-11 | 1362.74 |
| 2018-04-12 | 1364.17 |
| 2018-04-13 | 1364.59 |
| 2018-04-16 | 1372.97 |
| 2018-04-17 | 1381.44 |
| 2018-04-18 | 1390.76 |
| 2018-04-19 | 1387.76 |
| 2018-04-20 | 1378.38 |
| 2018-04-23 | 1374.99 |
| 2018-04-24 | 1369.75 |
| 2018-04-25 | 1363.96 |
| 2018-04-26 | 1371.52 |
| 2018-04-27 | 1375.03 |
| 2018-04-30 | 1369.27 |
| 2018-05-01 | 1365.83 |
| 2018-05-02 | 1366.18 |
| 2018-05-03 | 1365.27 |
| 2018-05-04 | 1372.88 |
| 2018-05-07 | 1378.84 |
| 2018-05-08 | 1380.64 |
| 2018-05-09 | 1384.48 |
| 2018-05-10 | 1389.15 |
| 2018-05-11 | 1396.56 |
| 2018-05-14 | 1397.04 |
| 2018-05-15 | 1387.35 |
| 2018-05-16 | 1388.15 |
| 2018-05-17 | 1392.04 |
| 2018-05-18 | 1391.51 |
| 2018-05-21 | 1396.36 |
| 2018-05-22 | 1394.64 |
| 2018-05-23 | 1388.88 |
| 2018-05-24 | 1389.17 |
| 2018-05-25 | 1386.70 |
| 2018-05-28 | 1384.26 |
| 2018-05-29 | 1372.46 |
| 2018-05-30 | 1380.14 |
| 2018-05-31 | 1379.14 |
| 2018-06-01 | 1383.69 |
| 2018-06-04 | 1395.11 |
| 2018-06-05 | 1395.36 |
| 2018-06-06 | 1406.51 |
| 2018-06-07 | 1406.93 |
| 2018-06-08 | 1407.31 |
| 2018-06-11 | 1410.56 |
| 2018-06-12 | 1413.66 |
| 2018-06-13 | 1411.12 |
| 2018-06-14 | 1410.38 |
| 2018-06-15 | 1403.78 |
| 2018-06-18 | 1399.18 |
| 2018-06-19 | 1387.11 |
| 2018-06-20 | 1393.62 |
| 2018-06-21 | 1386.29 |
| 2018-06-22 | 1389.14 |
| 2018-06-25 | 1372.89 |
| 2018-06-26 | 1374.69 |
| 2018-06-27 | 1366.73 |
| 2018-06-28 | 1363.09 |
| 2018-06-29 | 1370.37 |
| 2018-07-02 | 1358.43 |
| 2018-07-03 | 1363.16 |
| 2018-07-04 | 1362.86 |
| 2018-07-05 | 1367.97 |
| 2018-07-06 | 1378.61 |
| 2018-07-09 | 1389.87 |
| 2018-07-10 | 1389.77 |
| 2018-07-11 | 1378.16 |
| 2018-07-12 | 1381.34 |
| 2018-07-13 | 1384.03 |
| 2018-07-16 | 1382.49 |
| 2018-07-17 | 1386.39 |
| 2018-07-18 | 1389.16 |
| 2018-07-19 | 1387.06 |
| 2018-07-20 | 1389.69 |
| 2018-07-23 | 1387.67 |
| 2018-07-24 | 1388.17 |
| 2018-07-25 | 1393.06 |
| 2018-07-26 | 1398.42 |
| 2018-07-27 | 1394.72 |
| 2018-07-30 | 1388.65 |
| 2018-07-31 | 1389.84 |
| 2018-08-01 | 1386.79 |
| 2018-08-02 | 1385.51 |
| 2018-08-03 | 1388.07 |
| 2018-08-06 | 1388.08 |
| 2018-08-07 | 1392.43 |
| 2018-08-08 | 1390.71 |
| 2018-08-09 | 1391.03 |
| 2018-08-10 | 1376.56 |
| 2018-08-13 | 1364.03 |
| 2018-08-14 | 1371.99 |
| 2018-08-15 | 1357.24 |
| 2018-08-16 | 1365.06 |
| 2018-08-17 | 1371.33 |
| 2018-08-20 | 1376.89 |
| 2018-08-21 | 1384.94 |
| 2018-08-22 | 1389.13 |
| 2018-08-23 | 1383.75 |
| 2018-08-24 | 1390.16 |
| 2018-08-27 | 1400.64 |
| 2018-08-28 | 1403.51 |
| 2018-08-29 | 1406.23 |
| 2018-08-30 | 1401.90 |
| 2018-08-31 | 1399.67 |
| 2018-09-03 | 1396.70 |
| 2018-09-04 | 1389.84 |
| 2018-09-05 | 1447.95 |
| 2018-09-06 | 1378.10 |
| 2018-09-07 | 1372.84 |
| 2018-09-10 | 1377.57 |
| 2018-09-11 | 1379.61 |
| 2018-09-12 | 1383.07 |
| 2018-09-13 | 1386.13 |
| 2018-09-14 | 1390.98 |
| 2018-09-17 | 1387.56 |
| 2018-09-18 | 1396.84 |
| 2018-09-19 | 1398.37 |
| 2018-09-20 | 1406.00 |
| 2018-09-21 | 1407.06 |
| 2018-09-24 | 1401.44 |
| 2018-09-25 | 1403.79 |
| 2018-09-26 | 1399.89 |
| 2018-09-27 | 1393.28 |
| 2018-09-28 | 1393.71 |
| 2018-10-01 | 1388.61 |
| 2018-10-02 | 1382.72 |
| 2018-10-03 | 1383.21 |
| 2018-10-04 | 1369.17 |
| 2018-10-05 | 1358.37 |
| 2018-10-08 | 1352.07 |
| 2018-10-09 | 1342.31 |
| 2018-10-10 | 1319.64 |
| 2018-10-11 | 1293.07 |
| 2018-10-12 | 1299.70 |
| 2018-10-15 | 1297.77 |
| 2018-10-16 | 1320.10 |
| 2018-10-17 | 1319.54 |
| 2018-10-18 | 1306.00 |
| 2018-10-19 | 1296.46 |
| 2018-10-22 | 1291.35 |
| 2018-10-23 | 1272.40 |
| 2018-10-24 | 1249.83 |
| 2018-10-25 | 1251.35 |
| 2018-10-26 | 1241.13 |
| 2018-10-29 | 1239.09 |
| 2018-10-30 | 1253.75 |
| 2018-10-31 | 1267.86 |
| 2018-11-01 | 1285.55 |
| 2018-11-02 | 1290.34 |
| 2018-11-05 | 1286.48 |
| 2018-11-06 | 1293.82 |
| 2018-11-07 | 1307.69 |
| 2018-11-08 | 1308.70 |
| 2018-11-09 | 1295.39 |
| 2018-11-12 | 1276.81 |
| 2018-11-13 | 1274.26 |
| 2018-11-14 | 1269.20 |
| 2018-11-15 | 1272.87 |
| 2018-11-16 | 1276.07 |
| 2018-11-19 | 1263.89 |
| 2018-11-20 | 1245.29 |
| 2018-11-21 | 1253.32 |
| 2018-11-22 | 1255.21 |
| 2018-11-23 | 1254.79 |
| 2018-11-26 | 1266.40 |
| 2018-11-27 | 1260.24 |
| 2018-11-28 | 1274.28 |
| 2018-11-29 | 1280.28 |
| 2018-11-30 | 1279.45 |
| 2018-12-03 | 1296.54 |
| 2018-12-04 | 1265.58 |
| 2018-12-05 | 1259.61 |
| 2018-12-06 | 1247.53 |
| 2018-12-07 | 1238.26 |
| 2018-12-10 | 1220.22 |
| 2018-12-11 | 1218.34 |
| 2018-12-12 | 1235.44 |
| 2018-12-13 | 1229.36 |
| 2018-12-14 | 1213.36 |
| 2018-12-17 | 1197.34 |
| 2018-12-18 | 1193.37 |
| 2018-12-19 | 1186.51 |
| 2018-12-20 | 1166.07 |
| 2018-12-21 | 1149.34 |
| 2018-12-24 | 1136.49 |
| 2018-12-25 | 1126.97 |
| 2018-12-26 | 1152.72 |
| 2018-12-27 | 1162.65 |
| 2018-12-28 | 1168.63 |
| 2018-12-31 | 1177.93 |
| 2019-01-01 | 1178.05 |
| 2019-01-02 | 1174.02 |
| 2019-01-03 | 1166.25 |
| 2019-01-04 | 1190.90 |
| 2019-01-07 | 1209.79 |
| 2019-01-08 | 1222.27 |
| 2019-01-09 | 1238.45 |
| 2019-01-10 | 1241.98 |
| 2019-01-11 | 1242.43 |
| 2019-01-14 | 1237.76 |
| 2019-01-15 | 1242.59 |
| 2019-01-16 | 1248.15 |
| 2019-01-17 | 1253.78 |
| 2019-01-18 | 1269.16 |
| 2019-01-21 | 1270.13 |
| 2019-01-22 | 1259.06 |
| 2019-01-23 | 1256.38 |
| 2019-01-24 | 1263.16 |
| 2019-01-25 | 1277.70 |
| 2019-01-28 | 1274.16 |
| 2019-01-29 | 1276.40 |
| 2019-01-30 | 1281.92 |
| 2019-01-31 | 1290.60 |
| 2019-02-01 | 1292.04 |
| 2019-02-04 | 1297.84 |
| 2019-02-05 | 1305.37 |
| 2019-02-06 | 1304.59 |
| 2019-02-07 | 1292.69 |
| 2019-02-08 | 1283.95 |
| 2019-02-11 | 1286.36 |
| 2019-02-12 | 1301.18 |
| 2019-02-13 | 1308.62 |
| 2019-02-14 | 1306.58 |
| 2019-02-15 | 1314.67 |
| 2019-02-18 | 1322.05 |
| 2019-02-19 | 1324.18 |
| 2019-02-20 | 1329.01 |
| 2019-02-21 | 1326.02 |
| 2019-02-22 | 1332.07 |
| 2019-02-25 | 1336.04 |
| 2019-02-26 | 1334.12 |
| 2019-02-27 | 1335.12 |
| 2019-02-28 | 1329.70 |
| 2019-03-01 | 1337.72 |
| 2019-03-04 | 1335.25 |
| 2019-03-05 | 1330.31 |
| 2019-03-06 | 1322.86 |
| 2019-03-07 | 1310.54 |
| 2019-03-08 | 1301.16 |
| 2019-03-11 | 1313.85 |
| 2019-03-12 | 1321.50 |
| 2019-03-13 | 1325.73 |
| 2019-03-14 | 1325.26 |
| 2019-03-15 | 1332.46 |
| 2019-03-18 | 1339.02 |
| 2019-03-19 | 1338.57 |
| 2019-03-20 | 1330.26 |
| 2019-03-21 | 1340.15 |
| 2019-03-22 | 1320.78 |
| 2019-03-25 | 1312.58 |
| 2019-03-26 | 1326.09 |
| 2019-03-27 | 1323.44 |
| 2019-03-28 | 1323.72 |
| 2019-03-29 | 1331.26 |
| 2019-04-01 | 1347.74 |
| 2019-04-02 | 1346.12 |
| 2019-04-03 | 1357.96 |
| 2019-04-04 | 1355.77 |
| 2019-04-05 | 1361.23 |
| 2019-04-08 | 1362.28 |
| 2019-04-09 | 1353.72 |
| 2019-04-10 | 1360.12 |
| 2019-04-11 | 1361.62 |
| 2019-04-12 | 1368.47 |
| 2019-04-15 | 1371.80 |
| 2019-04-16 | 1371.96 |
| 2019-04-17 | 1366.79 |
| 2019-04-18 | 1364.33 |
| 2019-04-19 | 1364.91 |
| 2019-04-22 | 1363.12 |
| 2019-04-23 | 1371.42 |
| 2019-04-24 | 1371.22 |
| 2019-04-25 | 1364.77 |
| 2019-04-26 | 1371.21 |
| 2019-04-29 | 1371.42 |
| 2019-04-30 | 1371.34 |
| 2019-05-01 | 1366.58 |
| 2019-05-02 | 1361.84 |
| 2019-05-03 | 1372.82 |
| 2019-05-06 | 1366.31 |
| 2019-05-07 | 1348.81 |
| 2019-05-08 | 1343.41 |
| 2019-05-09 | 1334.32 |
| 2019-05-10 | 1338.79 |
| 2019-05-13 | 1314.04 |
| 2019-05-14 | 1321.03 |
| 2019-05-15 | 1326.08 |
| 2019-05-16 | 1334.53 |
| 2019-05-17 | 1327.93 |
| 2019-05-20 | 1319.72 |
| 2019-05-21 | 1328.84 |
| 2019-05-22 | 1322.51 |
| 2019-05-23 | 1307.25 |
| 2019-05-24 | 1314.04 |
| 2019-05-27 | 1314.18 |
| 2019-05-28 | 1309.61 |
| 2019-05-29 | 1295.12 |
| 2019-05-30 | 1293.61 |
| 2019-05-31 | 1286.77 |
| 2019-06-03 | 1289.14 |
| 2019-06-04 | 1307.29 |
| 2019-06-05 | 1320.24 |
| 2019-06-06 | 1320.75 |
| 2019-06-07 | 1331.40 |
| 2019-06-10 | 1336.48 |
| 2019-06-11 | 1340.64 |
| 2019-06-12 | 1338.19 |
| 2019-06-13 | 1339.67 |
| 2019-06-14 | 1333.23 |
| 2019-06-17 | 1330.42 |
| 2019-06-18 | 1340.33 |
| 2019-06-19 | 1350.06 |
| 2019-06-20 | 1362.48 |
| 2019-06-21 | 1354.83 |
| 2019-06-24 | 1352.16 |
| 2019-06-25 | 1347.94 |
| 2019-06-26 | 1343.17 |
| 2019-06-27 | 1353.29 |
| 2019-06-28 | 1364.08 |
| 2019-07-01 | 1373.03 |
| 2019-07-02 | 1374.08 |
| 2019-07-03 | 1383.37 |
| 2019-07-04 | 1386.14 |
| 2019-07-05 | 1380.29 |
| 2019-07-08 | 1370.00 |
| 2019-07-09 | 1366.12 |
| 2019-07-10 | 1367.70 |
| 2019-07-11 | 1369.27 |
| 2019-07-12 | 1376.27 |
| 2019-07-15 | 1376.43 |
| 2019-07-16 | 1374.99 |
| 2019-07-17 | 1369.59 |
| 2019-07-18 | 1364.63 |
| 2019-07-19 | 1368.37 |
#2019-07-22|1365.99
#2019-07-23|1373.85
#2019-07-24|1384.14
#2019-07-25|1377.65
#2019-07-26|1379.15
#2019-07-29|1373.70
#2019-07-30|1372.38
#2019-07-31|1364.50
#2019-08-01|1354.13
#2019-08-02|1339.13
#2019-08-05|1310.61
#2019-08-06|1314.07
#2019-08-07|1318.47
#2019-08-08|1336.49
#2019-08-09|1329.01
#2019-08-12|1318.20
#2019-08-13|1319.48
#2019-08-14|1295.79
#2019-08-15|1288.37
#2019-08-16|1303.70
#2019-08-19|1317.49
#2019-08-20|1314.04
#2019-08-21|1322.75
#2019-08-22|1322.25
#2019-08-23|1307.09
#2019-08-26|1306.44
#2019-08-27|1307.00
#2019-08-28|1308.78
#2019-08-29|1319.27
#2019-08-30|1327.10
#2019-09-02|1324.00
#2019-09-03|1318.60
#2019-09-04|1331.19
#2019-09-05|1347.86
#2019-09-06|1350.91
#2019-09-09|1353.40
#2019-09-10|1355.60
#2019-09-11|1367.89
#2019-09-12|1371.03
#2019-09-13|1378.31
#2019-09-16|1374.96
#2019-09-17|1376.35
#2019-09-18|1372.92
#2019-09-19|1375.10
#2019-09-20|1372.37
#2019-09-23|1369.68
#2019-09-24|1364.34
#2019-09-25|1363.64
#2019-09-26|1361.59
#2019-09-27|1357.13
#2019-09-30|1356.63
#2019-10-01|1346.36
#2019-10-02|1328.96
#2019-10-03|1330.90
#2019-10-04|1340.27
#2019-10-07|1340.98
#2019-10-08|1326.45
#2019-10-09|1330.22
#2019-10-10|1335.39
#2019-10-11|1357.98
#2019-10-14|1354.77
#2019-10-15|1369.14
#2019-10-16|1369.33
#2019-10-17|1374.98
#2019-10-18|1372.17
#2019-10-21|1380.80
#2019-10-22|1378.80
#2019-10-23|1380.63
#2019-10-24|1385.50
#2019-10-25|1389.22
#2019-10-28|1394.52
#2019-10-29|1398.86
#2019-10-30|1397.89
#2019-10-31|1395.43
#2019-11-01|1408.74
#2019-11-04|1414.40
#2019-11-05|1415.95
#2019-11-06|1414.29
#2019-11-07|1416.62
#2019-11-08|1417.03
#2019-11-11|1416.90
#2019-11-12|1417.88
#2019-11-13|1414.25
#2019-11-14|1412.77
#2019-11-15|1423.87
#2019-11-18|1425.51
#2019-11-19|1426.39
#2019-11-20|1422.04
#2019-11-21|1416.82
#2019-11-22|1418.80
#2019-11-25|1431.46
#2019-11-26|1437.75
#2019-11-27|1442.87
#2019-11-28|1441.97
#2019-11-29|1433.57
#2019-12-02|1427.38
#2019-12-03|1420.18
#2019-12-04|1426.04
#2019-12-05|1430.31
#2019-12-06|1438.73
#2019-12-09|1438.14
#2019-12-10|1434.14
#2019-12-11|1434.66
#2019-12-12|1440.28
#2019-12-13|1449.33
#2019-12-16|1459.14
#2019-12-17|1458.59
#2019-12-18|1456.08
#2019-12-19|1458.55
#2019-12-20|1462.88
#2019-12-23|1463.09
#2019-12-24|1465.54
#2019-12-25|1464.30
#2019-12-26|1467.72
#2019-12-27|1470.75
#2019-12-30|1466.50
#2019-12-31|1469.36
#2020-01-01|1469.35
#2020-01-02|1474.48
#2020-01-03|1468.99
#2020-01-06|1463.56
#2020-01-07|1466.98
#2020-01-08|1462.31
#2020-01-09|1467.68
#2020-01-10|1468.27
#2020-01-13|1473.11
#2020-01-14|1477.48
#2020-01-15|1479.02
#2020-01-16|1486.94
#2020-01-17|1488.35
#2020-01-20|1489.27
#2020-01-21|1484.01
#2020-01-22|1485.33
#2020-01-23|1480.42
#2020-01-24|1475.08
#2020-01-27|1452.42
#2020-01-28|1457.60
#2020-01-29|1458.14
#2020-01-30|1453.09
#2020-01-31|1440.64
#2020-02-03|1442.38
#2020-02-04|1458.50
#2020-02-05|1471.68
#2020-02-06|1474.80
#2020-02-07|1464.41
#2020-02-10|1464.97
#2020-02-11|1474.60
#2020-02-12|1480.97
#2020-02-13|1479.51
#2020-02-14|1479.92
#2020-02-17|1477.53
#2020-02-18|1470.65
#2020-02-19|1472.58
#2020-02-20|1469.66
#2020-02-21|1461.74
#2020-02-24|1426.37
#2020-02-25|1388.78
#2020-02-26|1373.85
#2020-02-27|1333.69
#2020-02-28|1303.31
#2020-03-02|1328.52
#2020-03-03|1321.75
#2020-03-04|1344.04
#2020-03-05|1321.31
#2020-03-06|1294.00
#2020-03-09|1201.07
#2020-03-10|1216.06
#2020-03-11|1166.22
#2020-03-12|1050.42
#2020-03-13|1075.93
#2020-03-16| 978.83
#2020-03-17| 997.56
#2020-03-18| 935.14
#2020-03-19| 949.55
#2020-03-20| 936.64
#2020-03-23| 910.90
#2020-03-24| 987.05
#2020-03-25|1029.28
#2020-03-26|1074.66
#2020-03-27|1059.36
#2020-03-30|1071.99
#2020-03-31|1064.09
#2020-04-01|1021.64
#2020-04-02|1016.90
#2020-04-03| 997.64
#2020-04-06|1053.43
#2020-04-07|1076.00
#2020-04-08|1105.50
#2020-04-09|1132.53
#2020-04-10|1134.23
#2020-04-13|1119.18
#2020-04-14|1140.21
#2020-04-15|1108.02
#2020-04-16|1102.54
#2020-04-17|1138.69
#2020-04-20|1128.86
#2020-04-21|1098.15
#2020-04-22|1109.73
#2020-04-23|1124.08
#2020-04-24|1126.88
#2020-04-27|1157.94
#2020-04-28|1170.25
#2020-04-29|1201.45
#2020-04-30|1185.50
#2020-05-01|1156.43
#2020-05-04|1147.43
#2020-05-05|1159.55
#2020-05-06|1155.53
#2020-05-07|1168.71
#2020-05-08|1198.09
#2020-05-11|1193.77
#2020-05-12|1175.87
#2020-05-13|1150.28
#2020-05-14|1142.02
#2020-05-15|1150.28
#2020-05-18|1192.71
#2020-05-19|1194.42
#2020-05-20|1211.96
#2020-05-21|1207.13
#2020-05-22|1204.67
#2020-05-25|1215.00
#2020-05-26|1248.24
#2020-05-27|1259.66
#2020-05-28|1266.80
#2020-05-29|1264.43
#2020-06-01|1282.98
#2020-06-02|1298.77
#2020-06-03|1326.55
#2020-06-04|1328.12
#2020-06-05|1351.68
#2020-06-08|1370.58
#2020-06-09|1353.48
#2020-06-10|1339.43
#2020-06-11|1275.48
#2020-06-12|1279.76
#2020-06-15|1281.02
#2020-06-16|1313.09
#2020-06-17|1309.13
#2020-06-18|1306.43
#2020-06-19|1303.23
#2020-06-22|1304.51
#2020-06-23|1314.57
#2020-06-24|1280.50
#2020-06-25|1281.40
#2020-06-26|1270.78
#2020-06-29|1277.02
#2020-06-30|1289.74
#2020-07-01|1290.70
#2020-07-02|1299.80
#2020-07-03|1299.80
#2020-07-06|1318.06
#2020-07-07|1304.48
#2020-07-08|1305.51
#2020-07-09|1295.50
#2020-07-10|1302.83
#2020-07-13|1305.00
#2020-07-14|1309.18
#2020-07-15|1339.64
#2020-07-16|1333.17
#2020-07-17|1335.78
#2020-07-20|1340.06
#2020-07-21|1350.46
#2020-07-22|1354.89
#2020-07-23|1353.32
#2020-07-24|1343.83
#2020-07-27|1355.66
#2020-07-28|1349.02
#2020-07-29|1360.78
#2020-07-30|1349.14
#2020-07-31|1339.82
#2020-08-03|1355.00
#2020-08-04|1366.35
#2020-08-05|1382.50
#2020-08-06|1378.22
#2020-08-07|1379.06
#2020-08-10|1382.81
#2020-08-11|1389.76
#2020-08-12|1400.09
#2020-08-13|1403.14
#2020-08-14|1399.20
#2020-08-17|1403.65
#2020-08-18|1403.50
#2020-08-19|1401.11
#2020-08-20|1389.78
#2020-08-21|1387.81
#2020-08-24|1401.48
#2020-08-25|1403.58
#2020-08-26|1409.34
#2020-08-27|1405.95
#2020-08-28|1415.07
#2020-08-31|1412.83
#2020-09-01|1421.32
#2020-09-02|1431.02
#2020-09-03|1403.67
#2020-09-04|1387.13
#2020-09-07|1393.76
#2020-09-08|1376.62
#2020-09-09|1388.75
#2020-09-10|1382.86
#2020-09-11|1382.71
#2020-09-14|1404.12
#2020-09-15|1408.34
#2020-09-16|1416.31
#2020-09-17|1408.87
#2020-09-18|1405.40
#2020-09-21|1370.19
#2020-09-22|1373.57
#2020-09-23|1359.10
#2020-09-24|1348.65
#2020-09-25|1361.16
#2020-09-28|1388.42
#2020-09-29|1385.39
#2020-09-30|1383.84
#2020-10-01|1392.66
#2020-10-02|1393.62
#2020-10-05|1421.38
#2020-10-06|1420.16
#2020-10-07|1431.04
#2020-10-08|1445.90
#2020-10-09|1452.51
#2020-10-12|1458.89
#2020-10-13|1448.87
#2020-10-14|1447.57
#2020-10-15|1439.01
#2020-10-16|1437.26
#2020-10-19|1434.65
#2020-10-20|1435.05
#2020-10-21|1432.45
#2020-10-22|1436.39
#2020-10-23|1443.60
#2020-10-26|1418.01
#2020-10-27|1406.47
#2020-10-28|1370.04
#2020-10-29|1369.66
#2020-10-30|1361.83
#2020-11-02|1382.75
#2020-11-03|1412.98
#2020-11-04|1423.95
#2020-11-05|1457.04
#2020-11-06|1457.15
#2020-11-09|1491.49
#2020-11-10|1507.29
#2020-11-11|1513.44
#2020-11-12|1500.34
#2020-11-13|1514.00
#2020-11-16|1542.15
#2020-11-17|1547.01
#2020-11-18|1541.39
#2020-11-19|1542.41
#2020-11-20|1544.15
#2020-11-23|1552.47
#2020-11-24|1577.22
#2020-11-25|1576.23
#2020-11-26|1576.33
#2020-11-27|1584.57
#2020-11-30|1565.71
#2020-12-01|1582.20
#2020-12-02|1582.20
#2020-12-03|1595.41
#2020-12-04|1609.80
#2020-12-07|1603.41
#2020-12-08|1607.94
#2020-12-09|1608.05
#2020-12-10|1607.88
#2020-12-11|1603.47
#2020-12-14|1604.52
#2020-12-15|1620.76
#2020-12-16|1625.89
#2020-12-17|1640.07
#2020-12-18|1631.89
#2020-12-21|1617.50
#2020-12-22|1618.17
#2020-12-23|1633.50
#2020-12-24|1636.21
#2020-12-25|1636.99
#2020-12-28|1635.86
#2020-12-29|1640.03
#2020-12-30|1647.98
#2020-12-31|1645.38
#2021-01-01|1645.38
#2021-01-04|1634.75
#2021-01-05|1647.15
#2021-01-06|1673.54
#2021-01-07|1690.71
#2021-01-08|1698.67
#2021-01-11|1687.56
#2021-01-12|1699.60
#2021-01-13|1699.05
#2021-01-14|1710.97
#2021-01-15|1691.55
#2021-01-18|1691.09
#2021-01-19|1699.79
#2021-01-20|1710.91
#2021-01-21|1711.60
#2021-01-22|1704.20
#2021-01-25|1695.31
#2021-01-26|1689.78
#2021-01-27|1660.14
#2021-01-28|1669.20
#2021-01-29|1644.35
#2021-02-01|1664.82
#2021-02-02|1685.26
#2021-02-03|1695.15
#2021-02-04|1703.98
#2021-02-05|1719.49
#2021-02-08|1740.25
#2021-02-09|1743.83
#2021-02-10|1745.18
#2021-02-11|1749.78
#2021-02-12|1755.13
#2021-02-15|1764.59
#2021-02-16|1762.38
#2021-02-17|1748.50
#2021-02-18|1733.68
#2021-02-19|1754.36
#2021-02-22|1751.32
#2021-02-23|1750.98
#2021-02-24|1760.13
#2021-02-25|1739.58
#2021-02-26|1711.94
#2021-03-01|1747.50
#2021-03-02|1737.91
#2021-03-03|1731.95
#2021-03-04|1703.54
#2021-03-05|1710.33
#2021-03-08|1717.29
#2021-03-09|1733.27
#2021-03-10|1743.73
#2021-03-11|1767.40
#2021-03-12|1774.46
#2021-03-15|1788.76
#2021-03-16|1783.16
#2021-03-17|1785.29
#2021-03-18|1776.99
#2021-03-19|1773.77
#2021-03-22|1772.45
#2021-03-23|1743.37
#2021-03-24|1727.45
#2021-03-25|1740.71
#2021-03-26|1763.72
#2021-03-29|1750.28
#2021-03-30|1758.50
#2021-03-31|1758.90
#2021-04-01|1778.25
#2021-04-02|1779.04
#2021-04-05|1789.85
#2021-04-06|1795.01
#2021-04-07|1795.91
#2021-04-08|1801.15
#2021-04-09|1804.48
#2021-04-12|1801.75
#2021-04-13|1804.46
#2021-04-14|1812.13
#2021-04-15|1822.43
#2021-04-16|1832.23
#2021-04-19|1828.34
#2021-04-20|1803.99
#2021-04-21|1813.09
#2021-04-22|1818.09
#2021-04-23|1831.46
#2021-04-26|1846.54
#2021-04-27|1843.98
#2021-04-28|1843.74
#2021-04-29|1844.65
#2021-04-30|1828.03
#2021-05-03|1835.49
#2021-05-04|1820.83
#2021-05-05|1827.49
#2021-05-06|1833.23
#2021-05-07|1857.19
#2021-05-10|1852.32
#2021-05-11|1826.47
#2021-05-12|1788.24
#2021-05-13|1793.17
#2021-05-14|1825.97
#2021-05-17|1826.33
#2021-05-18|1831.99
#2021-05-19|1812.88
#2021-05-20|1825.65
#2021-05-21|1827.73
#2021-05-24|1838.94
#2021-05-25|1837.72
#2021-05-26|1844.34
#2021-05-27|1850.65
#2021-05-28|1858.69
#2021-05-31|1856.75
#2021-06-01|1869.51
#2021-06-02|1871.06
#2021-06-03|1861.18
#2021-06-04|1871.42
#2021-06-07|1878.90
#2021-06-08|1887.64
#2021-06-09|1879.71
#2021-06-10|1879.04
#2021-06-11|1884.61
#2021-06-14|1881.06
#2021-06-15|1878.15
#2021-06-16|1874.24
#2021-06-17|1848.50
#2021-06-18|1818.69
#2021-06-21|1837.03
#2021-06-22|1848.53
#2021-06-23|1848.03
#2021-06-24|1856.30
#2021-06-25|1869.83
#2021-06-28|1857.38
#2021-06-29|1852.29
#2021-06-30|1845.27
#2021-07-01|1853.42
#2021-07-02|1857.57
#2021-07-05|1863.38
#2021-07-06|1851.01
#2021-07-07|1848.63
#2021-07-08|1829.89
#2021-07-09|1853.40
#2021-07-12|1862.53
#2021-07-13|1848.89
#2021-07-14|1840.83
#2021-07-15|1828.26
#2021-07-16|1816.18
#2021-07-19|1784.48
#2021-07-20|1803.98
#2021-07-21|1829.27
#2021-07-22|1830.14
#2021-07-23|1838.03
#2021-07-26|1845.68
#2021-07-27|1841.32
#2021-07-28|1845.30
#2021-07-29|1861.61
#2021-07-30|1849.95
#2021-08-02|1859.83
#2021-08-03|1860.73
#2021-08-04|1853.57
#2021-08-05|1865.42
#2021-08-06|1860.62
#2021-08-09|1857.09
#2021-08-10|1861.35
#2021-08-11|1873.49
#2021-08-12|1872.33
#2021-08-13|1875.15
#2021-08-16|1863.92
#2021-08-17|1844.26
#2021-08-18|1839.12
#2021-08-19|1816.70
#2021-08-20|1824.67
#2021-08-23|1848.35
#2021-08-24|1864.31
#2021-08-25|1869.75
#2021-08-26|1860.07
#2021-08-27|1880.06
#2021-08-30|1884.40
#2021-08-31|1883.49
#2021-09-01|1895.10
#2021-09-02|1907.41
#2021-09-03|1907.77
#2021-09-06|1911.51
#2021-09-07|1901.15
#2021-09-08|1890.79
#2021-09-09|1888.74
#2021-09-10|1884.18
#2021-09-13|1887.84
#2021-09-14|1881.56
#2021-09-15|1883.09
#2021-09-16|1879.45
#2021-09-17|1868.91
#2021-09-20|1842.05
#2021-09-21|1841.74
#2021-09-22|1854.68
#2021-09-23|1875.01
#2021-09-24|1869.26
#2021-09-27|1872.89
#2021-09-28|1838.45
#2021-09-29|1829.55
#2021-09-30|1818.62
#2021-10-01|1823.61
#2021-10-04|1814.29
#2021-10-05|1817.72
#2021-10-06|1807.41
#2021-10-07|1826.61
#2021-10-08|1823.42
#2021-10-11|1819.34
#2021-10-12|1821.87
#2021-10-13|1832.66
#2021-10-14|1857.18
#2021-10-15|1867.04
#2021-10-18|1864.53
#2021-10-19|1875.06
#2021-10-20|1882.40
#2021-10-21|1882.81
#2021-10-22|1885.53
#2021-10-25|1888.57
#2021-10-26|1885.24
#2021-10-27|1869.38
#2021-10-28|1888.49
#2021-10-29|1874.73
#2021-11-01|1901.93
#2021-11-02|1897.58
#2021-11-03|1908.30
#2021-11-04|1910.73
#2021-11-05|1918.36
#2021-11-08|1923.76
#2021-11-09|1917.67
#2021-11-10|1897.43
#2021-11-11|1902.82
#2021-11-12|1911.17
#2021-11-15|1913.41
#2021-11-16|1909.56
#2021-11-17|1897.47
#2021-11-18|1890.16
#2021-11-19|1882.04
#2021-11-22|1873.39
#2021-11-23|1864.83
#2021-11-24|1860.48
#2021-11-25|1865.62
#2021-11-26|1822.21
#2021-11-29|1819.26
#2021-11-30|1786.13
#2021-12-01|1778.07
#2021-12-02|1793.15
#2021-12-03|1779.34
#2021-12-06|1799.47
#2021-12-07|1837.51
#2021-12-08|1845.37
#2021-12-09|1826.55
#2021-12-10|1821.86
#2021-12-13|1808.79
#2021-12-14|1796.48
#2021-12-15|1805.88
#2021-12-16|1809.00
#2021-12-17|1803.39
#2021-12-20|1774.89
#2021-12-21|1810.44
#2021-12-22|1825.20
#2021-12-23|1839.46
#2021-12-24|1840.93
#2021-12-27|1850.58
#2021-12-28|1855.46
#2021-12-29|1861.02
#2021-12-30|1859.41
#2021-12-31|1860.03
#2022-01-03|1859.35
#2022-01-04|1874.01
#2022-01-05|1853.56
#2022-01-06|1839.67
#2022-01-07|1835.94
#2022-01-10|1824.58
#2022-01-11|1838.24
#2022-01-12|1851.65
#2022-01-13|1846.05
#2022-01-14|1831.69
#2022-01-17|1832.48
#2022-01-18|1801.81
#2022-01-19|1785.67
#2022-01-20|1777.84
#2022-01-21|1747.92
#2022-01-24|1735.86
#2022-01-25|1717.48
#2022-01-26|1716.82
#2022-01-27|1688.57
#2022-01-28|1706.55
#2022-01-31|1738.73
#2022-02-01|1757.91
#2022-02-02|1769.89
#2022-02-03|1748.47
#2022-02-04|1745.62
#2022-02-07|1749.50
#2022-02-08|1761.72
#2022-02-09|1796.37
#2022-02-10|1785.50
#2022-02-11|1767.13
#2022-02-14|1745.14
#2022-02-15|1772.36
#2022-02-16|1782.54
#2022-02-17|1758.18
#2022-02-18|1743.89
#2022-02-21|1737.17
#2022-02-22|1719.30
#2022-02-23|1702.51
#2022-02-24|1684.72
#2022-02-25|1731.71
#2022-02-28|1737.30
#2022-03-01|1709.88
#2022-03-02|1724.44
#2022-03-03|1710.87
#2022-03-04|1676.86
#2022-03-07|1631.90
#2022-03-08|1621.74
#2022-03-09|1667.93
#2022-03-10|1673.22
#2022-03-11|1657.65
#2022-03-14|1650.23
#2022-03-15|1659.32
#2022-03-16|1702.27
#2022-03-17|1731.76
#2022-03-18|1744.28
#2022-03-21|1742.96
#2022-03-22|1753.21
#2022-03-23|1739.52
#2022-03-24|1746.30
#2022-03-25|1751.51
#2022-03-28|1748.92
#2022-03-29|1788.16
#2022-03-30|1777.70
#2022-03-31|1754.50
#2022-04-01|1755.79
#2022-04-04|1763.43
#2022-04-05|1745.91
#2022-04-06|1720.26
#2022-04-07|1713.85
#2022-04-08|1715.41
#2022-04-11|1703.74
#2022-04-12|1698.76
#2022-04-13|1713.22
#2022-04-14|1710.59
#2022-04-15|1708.98
#2022-04-18|1700.85
#2022-04-19|1718.37
#2022-04-20|1735.14
#2022-04-21|1717.69
#2022-04-22|1676.33
#2022-04-25|1666.79
#2022-04-26|1633.52
#2022-04-27|1627.19
#2022-04-28|1645.38
#2022-04-29|1627.85
#2022-05-02|1621.86
#2022-05-03|1635.66
#2022-05-04|1655.73
#2022-05-05|1617.86
#2022-05-06|1598.45
#2022-05-09|1541.77
#2022-05-10|1539.39
#2022-05-11|1531.10
#2022-05-12|1530.40
#2022-05-13|1565.98
#2022-05-16|1565.25
#2022-05-17|1599.87
#2022-05-18|1566.59
#2022-05-19|1565.86
#2022-05-20|1567.76
#2022-05-23|1588.63
#2022-05-24|1570.63
#2022-05-25|1584.84
#2022-05-26|1608.70
#2022-05-27|1639.53
#2022-05-30|1651.16
#2022-05-31|1630.32
#2022-06-01|1617.88
#2022-06-02|1642.05
#2022-06-03|1629.66
#2022-06-06|1637.26
#2022-06-07|1643.01
#2022-06-08|1629.59
#2022-06-09|1597.72
#2022-06-10|1554.45
#2022-06-13|1493.70
#2022-06-14|1476.18
#2022-06-15|1489.67
#2022-06-16|1450.06
#2022-06-17|1448.02
#2022-06-20|1452.96
#2022-06-21|1469.49
#2022-06-22|1462.44
#2022-06-23|1464.93
#2022-06-24|1503.36
#2022-06-27|1514.34
#2022-06-28|1502.31
#2022-06-29|1484.27
#2022-06-30|1468.03
#2022-07-01|1473.34
#2022-07-04|1479.16
#2022-07-05|1466.54
#2022-07-06|1464.02
#2022-07-07|1491.96
#2022-07-08|1493.74
#2022-07-11|1475.19
#2022-07-12|1470.59
#2022-07-13|1467.86
#2022-07-14|1444.70
#2022-07-15|1467.95
#2022-07-18|1479.48
#2022-07-19|1510.95
#2022-07-20|1525.62
#2022-07-21|1532.29
#2022-07-22|1531.71
#2022-07-25|1531.36
#2022-07-26|1519.15
#2022-07-27|1536.77
#2022-07-28|1562.89
#2022-07-29|1582.08
#2022-08-01|1589.86
#2022-08-02|1574.83
#2022-08-03|1579.57
#2022-08-04|1583.84
#2022-08-05|1580.72
#2022-08-08|1595.69
#2022-08-09|1581.84
#2022-08-10|1621.30
#2022-08-11|1625.93
#2022-08-12|1637.80
#2022-08-15|1638.34
#2022-08-16|1639.61
#2022-08-17|1621.44
#2022-08-18|1625.00
#2022-08-19|1597.85
#2022-08-22|1569.87
#2022-08-23|1570.43
#2022-08-24|1576.82
#2022-08-25|1593.61
#2022-08-26|1560.68
#2022-08-29|1542.35
#2022-08-30|1532.58
#2022-08-31|1526.59
#2022-09-01|1502.68
#2022-09-02|1508.76
#2022-09-05|1500.28
#2022-09-06|1493.23
#2022-09-07|1506.82
#2022-09-08|1523.98
#2022-09-09|1553.51
#2022-09-12|1573.91
#2022-09-13|1527.17
#2022-09-14|1518.59
#2022-09-15|1508.44
#2022-09-16|1490.16
#2022-09-19|1496.45
#2022-09-20|1476.14
#2022-09-21|1457.42
#2022-09-22|1432.64
#2022-09-23|1398.96
#2022-09-26|1371.89
#2022-09-27|1370.72
#2022-09-28|1388.62
#2022-09-29|1372.88
#2022-09-30|1369.77
#2022-10-03|1397.25
#2022-10-04|1451.85
#2022-10-05|1440.02
#2022-10-06|1431.85
#2022-10-07|1400.61
#2022-10-10|1387.99
#2022-10-11|1379.53
#2022-10-12|1370.00
#2022-10-13|1385.55
#2022-10-14|1374.27
#2022-10-17|1401.55
#2022-10-18|1419.29
#2022-10-19|1398.85
#2022-10-20|1392.36
#2022-10-21|1398.18
#2022-10-24|1413.61
#2022-10-25|1446.30
#2022-10-26|1457.25
#2022-10-27|1456.26
#2022-10-28|1464.39
#2022-10-31|1462.19
#2022-11-01|1469.92
#2022-11-02|1445.34
#2022-11-03|1428.91
#2022-11-04|1451.01
#2022-11-07|1467.74
#2022-11-08|1482.13
#2022-11-09|1459.09
#2022-11-10|1532.17
#2022-11-11|1561.84
#2022-11-14|1544.83
#2022-11-15|1562.19
#2022-11-16|1542.11
#2022-11-17|1526.98
#2022-11-18|1539.23
#2022-11-21|1526.99
#2022-11-22|1548.31
#2022-11-23|1562.14
#2022-11-24|1573.20
#2022-11-25|1573.88
#2022-11-28|1551.56
#2022-11-29|1552.22
#2022-11-30|1570.45
#2022-12-01|1593.04
#2022-12-02|1588.84
#2022-12-05|1565.89
#2022-12-06|1549.91
#2022-12-07|1544.90
#2022-12-08|1551.96
#2022-12-09|1552.90
#2022-12-12|1557.56
#2022-12-13|1580.57
#2022-12-14|1578.81
#2022-12-15|1542.37
#2022-12-16|1524.47
#2022-12-19|1509.60
#2022-12-20|1515.93
#2022-12-21|1535.02
#2022-12-22|1522.26
#2022-12-23|1525.97
#2022-12-26|1526.49
#2022-12-27|1527.33
#2022-12-28|1511.38
#2022-12-29|1532.00
#2022-12-30|1527.04
#2023-01-02|1529.96
#2023-01-03|1527.79
#2023-01-04|1543.68
#2023-01-05|1527.01
#2023-01-06|1557.59
#2023-01-09|1573.14
#2023-01-10|1578.24
#2023-01-11|1595.74
#2023-01-12|1613.06
#2023-01-13|1623.52
#2023-01-16|1622.83
#2023-01-17|1625.94
#2023-01-18|1621.15
#2023-01-19|1599.17
#2023-01-20|1619.25
#2023-01-23|1637.02
#2023-01-24|1639.83
#2023-01-25|1643.29
#2023-01-26|1652.08
#2023-01-27|1659.68
#2023-01-30|1647.41
#2023-01-31|1662.40
#2023-02-01|1679.49
#2023-02-02|1704.69
#2023-02-03|1683.61
#2023-02-06|1661.06
#2023-02-07|1671.88
#2023-02-08|1664.80
#2023-02-09|1657.65
#2023-02-10|1646.30
#2023-02-13|1657.23
#2023-02-14|1660.88
#2023-02-15|1663.48
#2023-02-16|1657.87
#2023-02-17|1652.35
#2023-02-20|1655.70
#2023-02-21|1629.65
#2023-02-22|1623.57
#2023-02-23|1625.76
#2023-02-24|1612.32
#2023-02-27|1619.48
#2023-02-28|1618.49
#2023-03-01|1620.89
#2023-03-02|1622.89
#2023-03-03|1642.57
#2023-03-06|1640.69
#2023-03-07|1620.04
#2023-03-08|1619.47
#2023-03-09|1601.08
#2023-03-10|1572.74
#2023-03-13|1550.97
#2023-03-14|1559.35
#2023-03-15|1529.34
#2023-03-16|1545.37
#2023-03-17|1529.33
#2023-03-20|1541.31
#2023-03-21|1561.79
#2023-03-22|1546.99
#2023-03-23|1550.51
#2023-03-24|1542.26
#2023-03-27|1554.23
#2023-03-28|1561.21
#2023-03-29|1577.85
#2023-03-30|1591.63
#2023-03-31|1608.80
#2023-04-03|1613.31
#2023-04-04|1607.14
#2023-04-05|1590.98
#2023-04-06|1590.01
#2023-04-07|1590.23
#2023-04-10|1591.59
#2023-04-11|1609.78
#2023-04-12|1608.99
#2023-04-13|1622.68
#2023-04-14|1617.85
#2023-04-17|1621.22
#2023-04-18|1628.81
#2023-04-19|1626.39
#2023-04-20|1621.31
#2023-04-21|1620.37
#2023-04-24|1623.67
#2023-04-25|1602.90
#2023-04-26|1595.51
#2023-04-27|1606.50
#2023-04-28|1620.21
#2023-05-01|1619.66
#2023-05-02|1601.26
#2023-05-03|1605.08
#2023-05-04|1592.51
#2023-05-05|1615.05
#2023-05-08|1618.37
#2023-05-09|1614.70
#2023-05-10|1614.90
#2023-05-11|1606.48
#2023-05-12|1601.42
#2023-05-15|1614.34
#2023-05-16|1599.79
#2023-05-17|1608.23
#2023-05-18|1615.75
#2023-05-19|1614.98
#2023-05-22|1622.91
#2023-05-23|1609.67
#2023-05-24|1587.61
#2023-05-25|1579.11
#2023-05-26|1588.10
#2023-05-29|1590.85
#2023-05-30|1589.33
#2023-05-31|1570.21
#2023-06-01|1586.67
#2023-06-02|1620.38
#2023-06-05|1618.74
#2023-06-06|1632.57
#2023-06-07|1637.88
#2023-06-08|1637.98
#2023-06-09|1636.43
#2023-06-12|1644.16
#2023-06-13|1661.65
#2023-06-14|1664.92
#2023-06-15|1674.23
#2023-06-16|1674.05
#2023-06-19|1666.18
#2023-06-20|1654.90
#2023-06-21|1650.12
#2023-06-22|1641.70
#2023-06-23|1619.87
#2023-06-26|1625.73
#2023-06-27|1641.00
#2023-06-28|1647.32
#2023-06-29|1654.16
#2023-06-30|1667.15
#2023-07-03|1674.56
#2023-07-04|1675.30
#2023-07-05|1664.13
#2023-07-06|1641.37
#2023-07-07|1654.68
#2023-07-10|1666.02
#2023-07-11|1685.10
#2023-07-12|1707.50
#2023-07-13|1726.09
#2023-07-14|1716.68
#2023-07-17|1717.00
#2023-07-18|1730.07
#2023-07-19|1736.52
#2023-07-20|1726.03
#2023-07-21|1720.07
#2023-07-24|1722.18
#2023-07-25|1726.49
#2023-07-26|1732.76
#2023-07-27|1724.91
#2023-07-28|1733.37
#2023-07-31|1740.85
#2023-08-01|1730.91
#2023-08-02|1703.04
#2023-08-03|1695.61
#2023-08-04|1701.72
#2023-08-07|1706.33
#2023-08-08|1693.78
#2023-08-09|1691.67
#2023-08-10|1697.34
#2023-08-11|1689.34
#2023-08-14|1682.22
#2023-08-15|1669.41
#2023-08-16|1654.80
#2023-08-17|1638.07
#2023-08-18|1636.81
#2023-08-21|1635.39
#2023-08-22|1637.03
#2023-08-23|1651.70
#2023-08-24|1640.38
#2023-08-25|1635.75
#2023-08-28|1651.37
#2023-08-29|1672.89
#2023-08-30|1685.17
#2023-08-31|1684.78
#2023-09-01|1691.19
#2023-09-04|1692.34
#2023-09-05|1670.68
#2023-09-06|1665.86
#2023-09-07|1656.61
#2023-09-08|1652.70
#2023-09-11|1659.17
#2023-09-12|1656.24
#2023-09-13|1648.66
#2023-09-14|1666.03
#2023-09-15|1661.09
#2023-09-18|1653.98
#2023-09-19|1651.98
#2023-09-20|1650.27
#2023-09-21|1622.30
#2023-09-22|1617.03
#2023-09-25|1613.06
#2023-09-26|1596.54
#2023-09-27|1594.25
#2023-09-28|1603.81
#2023-09-29|1604.81
#2023-10-02|1581.19
#2023-10-03|1556.38
#2023-10-04|1554.66
#2023-10-05|1562.68
#2023-10-06|1572.99
#2023-10-09|1578.53
#2023-10-10|1601.93
#2023-10-11|1604.55
#2023-10-12|1586.76
#2023-10-13|1570.69
#2023-10-16|1582.19
#2023-10-17|1592.05
#2023-10-18|1568.61
#2023-10-19|1549.06
#2023-10-20|1531.20
#2023-10-23|1523.88
#2023-10-24|1530.91
#2023-10-25|1515.37
#2023-10-26|1510.51
#2023-10-27|1506.72
#2023-10-30|1513.85
#2023-10-31|1520.15
#2023-11-01|1532.86
#2023-11-02|1562.78
#2023-11-03|1593.39
#2023-11-06|1588.27
#2023-11-07|1578.01
#2023-11-08|1573.19
#2023-11-09|1572.31
#2023-11-10|1574.64
#2023-11-13|1576.23
#2023-11-14|1624.59
#2023-11-15|1636.01
#2023-11-16|1623.87
#2023-11-17|1637.70
#2023-11-20|1645.41
#2023-11-21|1641.01
#2023-11-22|1642.54
#2023-11-23|1645.25
#2023-11-24|1653.42
#2023-11-27|1650.62
#2023-11-28|1652.11
#2023-11-29|1659.89
#2023-11-30|1667.52
#2023-12-01|1689.71
#2023-12-04|1690.60
#2023-12-05|1678.21
#2023-12-06|1687.19
#2023-12-07|1693.71
#2023-12-08|1695.79
#2023-12-11|1700.51
#2023-12-12|1702.77
#2023-12-13|1725.07
#2023-12-14|1766.82
#2023-12-15|1757.41
#2023-12-18|1752.60
#2023-12-19|1770.76
#2023-12-20|1757.45
#2023-12-21|1770.83
#2023-12-22|1778.21
#2023-12-25|1778.14
#2023-12-26|1784.33
#2023-12-27|1796.29
#2023-12-28|1799.12
#2023-12-29|1790.07
#2024-01-01|1790.32
#2024-01-02|1776.53
#2024-01-03|1744.93
#2024-01-04|1750.61
#2024-01-05|1757.29
#2024-01-08|1772.03
#2024-01-09|1765.47
#2024-01-10|1768.29
#2024-01-11|1764.66
#2024-01-12|1770.80
#2024-01-15|1769.07
#2024-01-16|1751.13
#2024-01-17|1730.54
#2024-01-18|1738.26
#2024-01-19|1749.20
#2024-01-22|1767.48
#2024-01-23|1762.80
#2024-01-24|1764.43
#2024-01-25|1768.27
#2024-01-26|1770.94
#2024-01-29|1782.09
#2024-01-30|1779.90
#2024-01-31|1771.70
#2024-02-01|1774.02
#2024-02-02|1770.63
#2024-02-05|1754.24
#2024-02-06|1761.83
#2024-02-07|1765.19
#2024-02-08|1767.87
#2024-02-09|1773.23
#2024-02-12|1783.52
#2024-02-13|1756.53
#2024-02-14|1770.70
#2024-02-15|1792.84
#2024-02-16|1793.09
#2024-02-19|1794.75
#2024-02-20|1791.56
#2024-02-21|1788.19
#2024-02-22|1807.00
#2024-02-23|1811.57
#2024-02-26|1809.34
#2024-02-27|1816.28
#2024-02-28|1812.78
#2024-02-29|1824.39
#2024-03-01|1839.04
#2024-03-04|1841.62
#2024-03-05|1835.68
#2024-03-06|1849.55
#2024-03-07|1865.29
#2024-03-08|1869.23
#2024-03-11|1857.17
#2024-03-12|1862.47
#2024-03-13|1864.55
#2024-03-14|1850.39
#2024-03-15|1846.92
#2024-03-18|1850.42
#2024-03-19|1856.06
#2024-03-20|1867.56
#2024-03-21|1886.53
#2024-03-22|1878.39
#2024-03-25|1875.67
#2024-03-26|1875.33
#2024-03-27|1894.66
#2024-03-28|1896.34
#2024-03-29|1898.31
#2024-04-01|1884.03
#2024-04-02|1868.98
#2024-04-03|1874.91
#2024-04-04|1872.24
#2024-04-05|1870.95
#2024-04-08|1881.28
#2024-04-09|1885.39
#2024-04-10|1858.54
#2024-04-11|1851.93
#2024-04-12|1832.23
#2024-04-15|1815.37
#2024-04-16|1796.54
#2024-04-17|1788.86
#2024-04-18|1792.16
#2024-04-19|1789.64
#2024-04-22|1806.92
#2024-04-23|1826.32
#2024-04-24|1826.23
#2024-04-25|1817.02
#2024-04-26|1821.14
#2024-04-29|1835.59
#2024-04-30|1815.70
#2024-05-01|1811.43
#2024-05-02|1827.70
#2024-05-03|1845.83
#2024-05-06|1860.51
#2024-05-07|1866.68
#2024-05-08|1858.50
#2024-05-09|1871.63
#2024-05-10|1875.95
#2024-05-13|1876.79
#2024-05-14|1887.35
#2024-05-15|1902.64
#2024-05-16|1899.94
#2024-05-17|1901.60
#2024-05-20|1905.87
#2024-05-21|1900.74
#2024-05-22|1889.08
#2024-05-23|1872.96
#2024-05-24|1881.91
#2024-05-27|1888.18
#2024-05-28|1879.80
#2024-05-29|1854.52
#2024-05-30|1863.10
#2024-05-31|1876.97
#2024-06-03|1878.82
#2024-06-04|1867.57
#2024-06-05|1872.85
#2024-06-06|1873.61
#2024-06-07|1860.82
#2024-06-10|1862.79
#2024-06-11|1850.86
#2024-06-12|1871.80
#2024-06-13|1852.89
#2024-06-14|1833.46
#2024-06-17|1834.91
#2024-06-18|1846.08
#2024-06-19|1846.76
#2024-06-20|1845.88
#2024-06-21|1841.38
#2024-06-24|1854.69
#2024-06-25|1847.85
#2024-06-26|1841.30
#2024-06-27|1843.08
#2024-06-28|1842.60
#2024-07-01|1835.10
#2024-07-02|1840.01
#2024-07-03|1853.77
#2024-07-04|1860.17
#2024-07-05|1854.27
#2024-07-08|1856.73
#2024-07-09|1849.96
#2024-07-10|1865.20
#2024-07-11|1897.29
#2024-07-12|1912.82
#2024-07-15|1911.05
#2024-07-16|1929.43
#2024-07-17|1923.76
#2024-07-18|1910.58
#2024-07-19|1897.49
#2024-07-22|1909.94
#2024-07-23|1911.13
#2024-07-24|1890.53
#2024-07-25|1885.44
#2024-07-26|1904.88
#2024-07-29|1909.36
#2024-07-30|1912.27
#2024-07-31|1933.51
#2024-08-01|1903.07
#2024-08-02|1861.38
#2024-08-05|1803.36
#2024-08-06|1827.79
#2024-08-07|1826.50
#2024-08-08|1847.05
#2024-08-09|1854.98
#2024-08-12|1849.53
#2024-08-13|1874.45
#2024-08-14|1885.68
#2024-08-15|1903.83
#2024-08-16|1915.24
#2024-08-19|1932.44
#2024-08-20|1931.05
#2024-08-21|1944.04
#2024-08-22|1941.80
#2024-08-23|1972.17
#2024-08-26|1972.85
#2024-08-27|1973.69
#2024-08-28|1967.91
#2024-08-29|1970.36
#2024-08-30|1981.26
#2024-09-02|1977.93
#2024-09-03|1954.46
#2024-09-04|1946.59
#2024-09-05|1940.96
#2024-09-06|1926.73
#2024-09-09|1932.68
#2024-09-10|1928.77
#2024-09-11|1930.59
#2024-09-12|1950.03
#2024-09-13|1972.85
#2024-09-16|1982.02
#2024-09-17|1987.14
#2024-09-18|1984.37
#2024-09-19|2009.44
#2024-09-20|1998.34
#2024-09-23|2007.05
#2024-09-24|2014.77
#2024-09-25|2005.48
#2024-09-26|2027.36
#2024-09-27|2043.87
#2024-09-30|2031.14
#2024-10-01|2017.60
#2024-10-02|2007.71
#2024-10-03|1997.97
#2024-10-04|2006.62
#2024-10-07|1999.65
#2024-10-08|1993.32
#2024-10-09|2002.20
#2024-10-10|1996.71
#2024-10-11|2011.96
#2024-10-14|2016.49
#2024-10-15|2015.12
#2024-10-16|2017.97
#2024-10-17|2018.11
#2024-10-18|2024.43
#2024-10-21|2007.92
#2024-10-22|1994.20
#2024-10-23|1981.85
#2024-10-24|1986.53
#2024-10-25|1980.67
#2024-10-28|1993.50
#2024-10-29|1990.10
#2024-10-30|1989.91
#2024-10-31|1971.02
#2024-11-01|1972.72
#2024-11-04|1979.09
#2024-11-05|2000.04
#2024-11-06|2018.87
#2024-11-07|2037.09
#2024-11-08|2041.41
#2024-11-11|2046.63
#2024-11-12|2026.21
#2024-11-13|2016.86
#2024-11-14|2005.34
#2024-11-15|1992.89
#2024-11-18|1999.92
#2024-11-19|2005.58
#2024-11-20|2005.24
#2024-11-21|2026.65
#2024-11-22|2041.53
#2024-11-25|2062.63
#2024-11-26|2055.92
#2024-11-27|2062.33
#2024-11-28|2065.26
#2024-11-29|2071.46
#2024-12-02|2068.03
#2024-12-03|2076.09
#2024-12-04|2079.69
#2024-12-05|2078.37
#2024-12-06|2076.95
#2024-12-09|2069.23
#2024-12-10|2049.23
#2024-12-11|2055.89
#2024-12-12|2050.31
#2024-12-13|2036.38
#2024-12-16|2033.31
#2024-12-17|2019.24
#2024-12-18|1975.56
#2024-12-19|1954.47
#2024-12-20|1970.97
#2024-12-23|1973.33
#2024-12-24|1982.96
#2024-12-25|1982.83
#2024-12-26|1986.75
#2024-12-27|1982.94
#2024-12-30|1969.58
#2024-12-31|1969.82
#2025-01-01|1969.84
#2025-01-02|1969.28
#2025-01-03|1981.13
#2025-01-06|1987.75
#2025-01-07|1980.61
#2025-01-08|1973.72
#2025-01-09|1972.59
#2025-01-10|1948.35
#2025-01-13|1950.50
#2025-01-14|1966.20
#2025-01-15|1990.68
#2025-01-16|2003.66
#2025-01-17|2011.86
#2025-01-20|2021.28
#2025-01-21|2039.96
#2025-01-22|2037.85
#2025-01-23|2044.09
#2025-01-24|2051.72
#2025-01-27|2046.47
#2025-01-28|2047.39
#2025-01-29|2047.97
#2025-01-30|2068.41
#2025-01-31|2056.61
#2025-02-03|2030.43
#2025-02-04|2041.04
#2025-02-05|2057.99
#2025-02-06|2062.27
#2025-02-07|2052.71
#2025-02-10|2055.96
#2025-02-11|2049.65
#2025-02-12|2043.15
#2025-02-13|2074.12
#2025-02-14|2080.85
#2025-02-17|2083.64
#2025-02-18|2091.18
#2025-02-19|2078.74
#2025-02-20|2069.52
#2025-02-21|2044.66
#2025-02-24|2045.28
#2025-02-25|2043.00
#2025-02-26|2049.75
#2025-02-27|2028.95
#2025-02-28|2035.32
#2025-03-03|2030.52
#2025-03-04|2003.23
#2025-03-05|2037.59
#2025-03-06|2021.22
#2025-03-07|2023.82
#2025-03-10|1991.28
#2025-03-11|1978.08
#2025-03-12|1982.73
#2025-03-13|1962.87
#2025-03-14|1995.86
#2025-03-17|2022.09
#2025-03-18|2017.67
#2025-03-19|2028.29
#2025-03-20|2022.21
#2025-03-21|2012.30
#2025-03-24|2029.47
#2025-03-25|2032.67
#2025-03-26|2022.56
#2025-03-27|2016.58
#2025-03-28|1995.24
#2025-03-31|1978.40
#2025-04-01|1989.68
#2025-04-02|2001.32
#2025-04-03|1923.48
#2025-04-04|1848.60
#2025-04-07|1784.18
#2025-04-08|1788.82
#2025-04-09|1852.21
#2025-04-10|1866.56
#2025-04-11|1886.13
#2025-04-14|1920.22
#2025-04-15|1929.41
#2025-04-16|1919.65
#2025-04-17|1931.19
#2025-04-18|1934.11
#2025-04-21|1919.74
#2025-04-22|1947.46
#2025-04-23|1964.16
#2025-04-24|1984.12
#2025-04-25|1984.51
#2025-04-28|1997.40
#2025-04-29|2007.63
#2025-04-30|2013.55
#2025-05-01|2005.32
#2025-05-02|2043.12
#2025-05-05|2040.76
#2025-05-06|2037.45
#2025-05-07|2044.13
#2025-05-08|2051.66
#2025-05-09|2059.69
#2025-05-12|2083.83
#2025-05-13|2093.79
#2025-05-14|2092.53
#2025-05-15|2099.47
#2025-05-16|2111.93
#2025-05-19|2118.21
#2025-05-20|2123.17
#2025-05-21|2104.12
#2025-05-22|2092.42
#2025-05-23|2094.94
#2025-05-26|2105.95
#2025-05-27|2123.39
#2025-05-28|2107.24
#2025-05-29|2116.96
#2025-05-30|2114.05
#2025-06-02|2121.55
#2025-06-03|2126.39
#2025-06-04|2132.38
#2025-06-05|2130.53
#2025-06-06|2134.73
#2025-06-09|2138.96
#2025-06-10|2143.90
#2025-06-11|2143.83
#2025-06-12|2150.79
#2025-06-13|2126.58
#2025-06-16|2149.15
#2025-06-17|2128.58
#2025-06-18|2132.64
#2025-06-19|2121.17
#2025-06-20|2123.25
#2025-06-23|2127.84
#2025-06-24|2156.23
#2025-06-25|2140.57
#2025-06-26|2162.38
#2025-06-27|2171.47
#2025-06-30|2177.93
#2025-07-01|2189.08
#2025-07-02|2195.55
#2025-07-03|2203.65
#2025-07-04|2202.00
#2025-07-07|2187.41
#2025-07-08|2186.74
#2025-07-09|2198.61
#2025-07-10|2204.80
#2025-07-11|2190.87
#2025-07-14|2190.90
#2025-07-15|2167.49
#2025-07-16|2169.54
#2025-07-17|2189.15
#2025-07-18|2196.98
#2025-07-21|2196.39
#2025-07-22|2215.38
#2025-07-23|2240.25
#2025-07-24|2242.09
#2025-07-25|2238.89
#2025-07-28|2224.47
#2025-07-29|2217.95
#2025-07-30|2208.51
#2025-07-31|2193.32
#2025-08-01|2183.07
#2025-08-04|2201.77
#2025-08-05|2206.56
#2025-08-06|2211.59
#2025-08-07|2218.81
#2025-08-08|2220.76
#2025-08-11|2211.38
#2025-08-12|2239.94
#2025-08-13|2267.65
#2025-08-14|2252.37
#2025-08-15|2258.77
#2025-08-18|2254.73
#2025-08-19|2260.45
#2025-08-20|2258.03
#2025-08-21|2251.57
#2025-08-22|2292.48
#2025-08-25|2278.49
#2025-08-26|2270.48
#2025-08-27|2267.91
#2025-08-28|2277.51
#2025-08-29|2273.39
#2025-09-01|2274.40
#2025-09-02|2255.68
#2025-09-03|2253.39
#2025-09-04|2266.18
#2025-09-05|2289.33
#2025-09-08|2296.99
#2025-09-09|2291.47
#2025-09-10|2293.57
#2025-09-11|2316.15
#2025-09-12|2308.49
#2025-09-15|2313.53
#2025-09-16|2310.25
#2025-09-17|2306.39
#2025-09-18|2308.59
#2025-09-19|2303.63
#2025-09-22|2304.70
#2025-09-23|2307.11
#2025-09-24|2292.75
#2025-09-25|2271.47
#2025-09-26|2286.52
#2025-09-29|2293.34
#2025-09-30|2301.44
#2025-10-01|2303.27
#2025-10-02|2306.36
#2025-10-03|2318.69
#2025-10-06|2323.78
#2025-10-07|2310.02
#2025-10-08|2317.51
#2025-10-09|2306.74
#2025-10-10|2265.36
#2025-10-13|2282.00
#2025-10-14|2284.24
#2025-10-15|2297.71
#2025-10-16|2292.89
#2025-10-17|2283.31
#2025-10-20|2308.94
#2025-10-21|2308.58
#2025-10-22|2299.56
#2025-10-23|2312.22
#2025-10-24|2322.23
#2025-10-27|2331.87
#2025-10-28|2320.55
#2025-10-29|2307.47
#2025-10-30|2290.43
#2025-10-31|2301.13
#2025-11-03|2296.79
#2025-11-04|2278.39
#2025-11-05|2285.38
#2025-11-06|2279.24
#2025-11-07|2288.71
#2025-11-10|2307.66
#2025-11-11|2320.10
#2025-11-12|2333.72
#2025-11-13|2314.79
#2025-11-14|2302.39
#2025-11-17|2272.75
#2025-11-18|2247.44
#2025-11-19|2241.49
#2025-11-20|2229.62
#2025-11-21|2250.31
#2025-11-24|2268.32
#2025-11-25|2295.85
#2025-11-26|2318.70
#2025-11-27|2322.72
#2025-11-28|2334.80
#2025-12-01|2323.89
#2025-12-02|2320.75
#2025-12-03|2334.31
#2025-12-04|2352.46
#2025-12-05|2348.02
#2025-12-08|2342.18
#2025-12-09|2336.67
#2025-12-10|2355.57
#2025-12-11|2378.44
#2025-12-12|2368.00
#2025-12-15|2370.17
#2025-12-16|2355.38
#2025-12-17|2348.80
#2025-12-18|2356.76
#2025-12-19|2364.91
#2025-12-22|2385.89
#2025-12-23|2386.45
#2025-12-24|2389.21
#2025-12-25|2389.55
#2025-12-26|2386.39
#2025-12-29|2382.50
#2025-12-30|2381.07
#2025-12-31|2366.48
#2026-01-01|2367.12
#2026-01-02|2386.93
#2026-01-05|2410.98
#2026-01-06|2438.08
#2026-01-07|2425.84
#2026-01-08|2427.43
#2026-01-09|2439.50
#2026-01-12|2447.47
#2026-01-13|2449.55
#2026-01-14|2463.33
#2026-01-15|2473.42
#2026-01-16|2469.63
#2026-01-19|2465.67
#2026-01-20|2447.00
#2026-01-21|2461.93
#2026-01-22|2474.27
#2026-01-23|2470.68
#2026-01-26|2487.31
#2026-01-27|2495.51
#2026-01-28|2489.03
#2026-01-29|2479.43
#2026-01-30|2460.91
#2026-02-02|2456.11
#2026-02-03|2480.02
#2026-02-04|2490.93
#2026-02-05|2472.06
#2026-02-06|2514.36
#2026-02-09|2548.80
#2026-02-10|2568.14
#2026-02-11|2564.52
#2026-02-12|2542.18
#2026-02-13|2542.00
#2026-02-16|2539.06
#2026-02-17|2534.18
#2026-02-18|2558.29
#2026-02-19|2555.35
#2026-02-20|2564.65
#2026-02-23|2547.99
#2026-02-24|2558.30
#2026-02-25|2570.73
#2026-02-26|2582.90
#2026-02-27|2585.85
#2026-03-02|2564.69
#2026-03-03|2501.49
#2026-03-04|2504.19
#2026-03-05|2482.05
#2026-03-06|2456.91
#2026-03-09|2439.60
#2026-03-10|2459.00
#2026-03-11|2451.37
#2026-03-12|2418.08
#2026-03-13|2400.25
#2026-03-16|2412.52
#2026-03-17|2434.56
#2026-03-18|2422.85
#2026-03-19|2391.60
#2026-03-20|2354.89
#2026-03-23|2363.50
#2026-03-24|2375.39
#2026-03-25|2402.59
#2026-03-26|2374.86
#2026-03-27|2348.96
#2026-03-30|2338.36
#2026-03-31|2377.38
#2026-04-01|2421.60
#2026-04-02|2413.48
#2026-04-03|2416.65
#2026-04-06|2420.82
#2026-04-07|2416.00
#2026-04-08|2495.19
#2026-04-09|2486.38
#2026-04-10|2487.58
#2026-04-13|2499.53
#2026-04-14|2530.01
#2026-04-15|2529.68
#2026-04-16|2537.29
#2026-04-17|2567.13
#2026-04-20|2565.18
#2026-04-21|2546.95
#2026-04-22|2538.97
#2026-04-23|2528.79
#2026-04-24|2518.74
#2026-04-27|2518.22
#2026-04-28|2503.62
#2026-04-29|2494.67
#2026-04-30|2531.74
#2026-05-01|2536.59
#2026-05-04|2522.19
#2026-05-05|2538.77
#2026-05-06|2572.06
#2026-05-07|2561.32
#2026-05-08|2556.68
#2026-05-11|2559.98
#2026-05-12|2548.48