Table Data - Nasdaq Developed Markets Excluding Korea Mid Cap Total Return
| Title | Nasdaq Developed Markets Excluding Korea Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-02 |
| Last Updated | 2026-03-02 10:45 PM CST |
| Notes | For more information about this series, see: NQDMXKRMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 996.24 |
| 2015-09-22 | 980.24 |
| 2015-09-23 | 977.13 |
| 2015-09-24 | 971.05 |
| 2015-09-25 | 973.99 |
| 2015-09-28 | 956.70 |
| 2015-09-29 | 946.03 |
| 2015-09-30 | 964.34 |
| 2015-10-01 | 968.80 |
| 2015-10-02 | 980.11 |
| 2015-10-05 | 998.61 |
| 2015-10-06 | 1001.19 |
| 2015-10-07 | 1010.75 |
| 2015-10-08 | 1015.57 |
| 2015-10-09 | 1023.70 |
| 2015-10-12 | 1022.58 |
| 2015-10-13 | 1012.95 |
| 2015-10-14 | 1007.69 |
| 2015-10-15 | 1020.89 |
| 2015-10-16 | 1021.71 |
| 2015-10-19 | 1019.96 |
| 2015-10-20 | 1019.96 |
| 2015-10-21 | 1017.68 |
| 2015-10-22 | 1021.40 |
| 2015-10-23 | 1029.38 |
| 2015-10-26 | 1028.13 |
| 2015-10-27 | 1019.66 |
| 2015-10-28 | 1031.63 |
| 2015-10-29 | 1024.78 |
| 2015-10-30 | 1028.81 |
| 2015-11-02 | 1033.17 |
| 2015-11-03 | 1032.83 |
| 2015-11-04 | 1031.18 |
| 2015-11-05 | 1030.13 |
| 2015-11-06 | 1026.01 |
| 2015-11-09 | 1020.47 |
| 2015-11-10 | 1019.15 |
| 2015-11-11 | 1020.06 |
| 2015-11-12 | 1006.92 |
| 2015-11-13 | 999.48 |
| 2015-11-16 | 1005.35 |
| 2015-11-17 | 1011.06 |
| 2015-11-18 | 1019.13 |
| 2015-11-19 | 1026.70 |
| 2015-11-20 | 1027.76 |
| 2015-11-23 | 1026.55 |
| 2015-11-24 | 1026.93 |
| 2015-11-25 | 1029.25 |
| 2015-11-26 | 1033.28 |
| 2015-11-27 | 1031.24 |
| 2015-11-30 | 1030.37 |
| 2015-12-01 | 1038.83 |
| 2015-12-02 | 1030.28 |
| 2015-12-03 | 1022.54 |
| 2015-12-04 | 1025.81 |
| 2015-12-07 | 1019.14 |
| 2015-12-08 | 1009.16 |
| 2015-12-09 | 1005.44 |
| 2015-12-10 | 1003.84 |
| 2015-12-11 | 991.72 |
| 2015-12-14 | 982.98 |
| 2015-12-15 | 988.67 |
| 2015-12-16 | 1001.45 |
| 2015-12-17 | 995.39 |
| 2015-12-18 | 986.99 |
| 2015-12-21 | 989.07 |
| 2015-12-22 | 995.21 |
| 2015-12-23 | 1007.20 |
| 2015-12-24 | 1009.69 |
| 2015-12-25 | 1008.97 |
| 2015-12-28 | 1008.87 |
| 2015-12-29 | 1016.89 |
| 2015-12-30 | 1012.21 |
| 2015-12-31 | 1006.41 |
| 2016-01-01 | 1006.41 |
| 2016-01-04 | 988.85 |
| 2016-01-05 | 987.04 |
| 2016-01-06 | 973.95 |
| 2016-01-07 | 954.48 |
| 2016-01-08 | 946.32 |
| 2016-01-11 | 940.82 |
| 2016-01-12 | 936.82 |
| 2016-01-13 | 930.42 |
| 2016-01-14 | 926.34 |
| 2016-01-15 | 914.14 |
| 2016-01-18 | 906.95 |
| 2016-01-19 | 907.91 |
| 2016-01-20 | 892.50 |
| 2016-01-21 | 892.37 |
| 2016-01-22 | 918.56 |
| 2016-01-25 | 910.13 |
| 2016-01-26 | 918.69 |
| 2016-01-27 | 919.19 |
| 2016-01-28 | 917.74 |
| 2016-01-29 | 935.75 |
| 2016-02-01 | 942.07 |
| 2016-02-02 | 927.12 |
| 2016-02-03 | 929.75 |
| 2016-02-04 | 937.09 |
| 2016-02-05 | 921.91 |
| 2016-02-08 | 904.16 |
| 2016-02-09 | 893.91 |
| 2016-02-10 | 891.68 |
| 2016-02-11 | 884.11 |
| 2016-02-12 | 887.83 |
| 2016-02-15 | 903.06 |
| 2016-02-16 | 912.68 |
| 2016-02-17 | 927.01 |
| 2016-02-18 | 931.27 |
| 2016-02-19 | 928.66 |
| 2016-02-22 | 940.40 |
| 2016-02-23 | 933.03 |
| 2016-02-24 | 930.37 |
| 2016-02-25 | 941.50 |
| 2016-02-26 | 943.74 |
| 2016-02-29 | 942.14 |
| 2016-03-01 | 955.81 |
| 2016-03-02 | 966.03 |
| 2016-03-03 | 977.78 |
| 2016-03-04 | 985.10 |
| 2016-03-07 | 986.93 |
| 2016-03-08 | 974.43 |
| 2016-03-09 | 974.80 |
| 2016-03-10 | 973.95 |
| 2016-03-11 | 991.98 |
| 2016-03-14 | 993.07 |
| 2016-03-15 | 985.93 |
| 2016-03-16 | 989.51 |
| 2016-03-17 | 1008.10 |
| 2016-03-18 | 1009.01 |
| 2016-03-21 | 1005.90 |
| 2016-03-22 | 1008.21 |
| 2016-03-23 | 996.94 |
| 2016-03-24 | 992.16 |
| 2016-03-25 | 993.20 |
| 2016-03-28 | 997.34 |
| 2016-03-29 | 1006.43 |
| 2016-03-30 | 1017.85 |
| 2016-03-31 | 1017.72 |
| 2016-04-01 | 1007.33 |
| 2016-04-04 | 1006.91 |
| 2016-04-05 | 992.22 |
| 2016-04-06 | 999.83 |
| 2016-04-07 | 994.96 |
| 2016-04-08 | 1003.15 |
| 2016-04-11 | 1005.86 |
| 2016-04-12 | 1010.27 |
| 2016-04-13 | 1025.36 |
| 2016-04-14 | 1027.94 |
| 2016-04-15 | 1026.10 |
| 2016-04-18 | 1025.96 |
| 2016-04-19 | 1038.58 |
| 2016-04-20 | 1039.57 |
| 2016-04-21 | 1036.13 |
| 2016-04-22 | 1036.29 |
| 2016-04-25 | 1034.22 |
| 2016-04-26 | 1038.77 |
| 2016-04-27 | 1040.90 |
| 2016-04-28 | 1036.24 |
| 2016-04-29 | 1035.80 |
| 2016-05-02 | 1034.81 |
| 2016-05-03 | 1023.99 |
| 2016-05-04 | 1017.06 |
| 2016-05-05 | 1015.02 |
| 2016-05-06 | 1016.99 |
| 2016-05-09 | 1015.43 |
| 2016-05-10 | 1027.30 |
| 2016-05-11 | 1025.47 |
| 2016-05-12 | 1024.30 |
| 2016-05-13 | 1015.06 |
| 2016-05-16 | 1022.94 |
| 2016-05-17 | 1024.56 |
| 2016-05-18 | 1023.43 |
| 2016-05-19 | 1015.16 |
| 2016-05-20 | 1025.16 |
| 2016-05-23 | 1024.85 |
| 2016-05-24 | 1034.18 |
| 2016-05-25 | 1040.44 |
| 2016-05-26 | 1041.91 |
| 2016-05-27 | 1044.54 |
| 2016-05-30 | 1044.98 |
| 2016-05-31 | 1047.65 |
| 2016-06-01 | 1046.62 |
| 2016-06-02 | 1047.52 |
| 2016-06-03 | 1052.68 |
| 2016-06-06 | 1058.39 |
| 2016-06-07 | 1065.05 |
| 2016-06-08 | 1068.74 |
| 2016-06-09 | 1061.81 |
| 2016-06-10 | 1042.38 |
| 2016-06-13 | 1028.58 |
| 2016-06-14 | 1016.78 |
| 2016-06-15 | 1021.72 |
| 2016-06-16 | 1012.77 |
| 2016-06-17 | 1022.95 |
| 2016-06-20 | 1048.28 |
| 2016-06-21 | 1049.16 |
| 2016-06-22 | 1048.50 |
| 2016-06-23 | 1064.20 |
| 2016-06-24 | 1005.53 |
| 2016-06-27 | 969.73 |
| 2016-06-28 | 988.55 |
| 2016-06-29 | 1014.36 |
| 2016-06-30 | 1028.05 |
| 2016-07-01 | 1034.97 |
| 2016-07-04 | 1034.54 |
| 2016-07-05 | 1019.93 |
| 2016-07-06 | 1015.09 |
| 2016-07-07 | 1018.50 |
| 2016-07-08 | 1029.35 |
| 2016-07-11 | 1042.85 |
| 2016-07-12 | 1053.83 |
| 2016-07-13 | 1055.59 |
| 2016-07-14 | 1059.66 |
| 2016-07-15 | 1055.79 |
| 2016-07-18 | 1059.45 |
| 2016-07-19 | 1057.43 |
| 2016-07-20 | 1064.12 |
| 2016-07-21 | 1064.16 |
| 2016-07-22 | 1062.93 |
| 2016-07-25 | 1062.78 |
| 2016-07-26 | 1066.50 |
| 2016-07-27 | 1065.67 |
| 2016-07-28 | 1067.82 |
| 2016-07-29 | 1080.78 |
| 2016-08-01 | 1075.82 |
| 2016-08-02 | 1071.23 |
| 2016-08-03 | 1064.93 |
| 2016-08-04 | 1068.67 |
| 2016-08-05 | 1072.30 |
| 2016-08-08 | 1075.67 |
| 2016-08-09 | 1081.02 |
| 2016-08-10 | 1082.06 |
| 2016-08-11 | 1086.28 |
| 2016-08-12 | 1088.24 |
| 2016-08-15 | 1089.91 |
| 2016-08-16 | 1083.22 |
| 2016-08-17 | 1081.62 |
| 2016-08-18 | 1088.54 |
| 2016-08-19 | 1084.74 |
| 2016-08-22 | 1087.74 |
| 2016-08-23 | 1093.32 |
| 2016-08-24 | 1088.50 |
| 2016-08-25 | 1086.85 |
| 2016-08-26 | 1084.81 |
| 2016-08-29 | 1082.81 |
| 2016-08-30 | 1080.87 |
| 2016-08-31 | 1077.67 |
| 2016-09-01 | 1083.52 |
| 2016-09-02 | 1091.86 |
| 2016-09-05 | 1095.63 |
| 2016-09-06 | 1102.59 |
| 2016-09-07 | 1105.71 |
| 2016-09-08 | 1104.41 |
| 2016-09-09 | 1080.13 |
| 2016-09-12 | 1080.16 |
| 2016-09-13 | 1067.97 |
| 2016-09-14 | 1065.29 |
| 2016-09-15 | 1071.62 |
| 2016-09-16 | 1068.06 |
| 2016-09-19 | 1075.48 |
| 2016-09-20 | 1073.89 |
| 2016-09-21 | 1088.16 |
| 2016-09-22 | 1100.86 |
| 2016-09-23 | 1093.82 |
| 2016-09-26 | 1086.58 |
| 2016-09-27 | 1087.72 |
| 2016-09-28 | 1092.32 |
| 2016-09-29 | 1088.82 |
| 2016-09-30 | 1090.70 |
| 2016-10-03 | 1089.52 |
| 2016-10-04 | 1084.90 |
| 2016-10-05 | 1085.61 |
| 2016-10-06 | 1082.35 |
| 2016-10-07 | 1076.39 |
| 2016-10-10 | 1079.41 |
| 2016-10-11 | 1068.30 |
| 2016-10-12 | 1064.07 |
| 2016-10-13 | 1061.86 |
| 2016-10-14 | 1062.54 |
| 2016-10-17 | 1059.42 |
| 2016-10-18 | 1069.04 |
| 2016-10-19 | 1075.64 |
| 2016-10-20 | 1072.46 |
| 2016-10-21 | 1069.98 |
| 2016-10-24 | 1071.72 |
| 2016-10-25 | 1066.96 |
| 2016-10-26 | 1066.34 |
| 2016-10-27 | 1058.62 |
| 2016-10-28 | 1059.48 |
| 2016-10-31 | 1062.66 |
| 2016-11-01 | 1059.77 |
| 2016-11-02 | 1051.59 |
| 2016-11-03 | 1051.76 |
| 2016-11-04 | 1046.40 |
| 2016-11-07 | 1057.66 |
| 2016-11-08 | 1059.57 |
| 2016-11-09 | 1057.81 |
| 2016-11-10 | 1065.14 |
| 2016-11-11 | 1064.49 |
| 2016-11-14 | 1067.89 |
| 2016-11-15 | 1072.50 |
| 2016-11-16 | 1071.43 |
| 2016-11-17 | 1077.78 |
| 2016-11-18 | 1072.90 |
| 2016-11-21 | 1080.66 |
| 2016-11-22 | 1084.55 |
| 2016-11-23 | 1082.57 |
| 2016-11-24 | 1085.23 |
| 2016-11-25 | 1089.08 |
| 2016-11-28 | 1085.15 |
| 2016-11-29 | 1085.57 |
| 2016-11-30 | 1083.42 |
| 2016-12-01 | 1083.00 |
| 2016-12-02 | 1083.85 |
| 2016-12-05 | 1089.68 |
| 2016-12-06 | 1098.82 |
| 2016-12-07 | 1110.96 |
| 2016-12-08 | 1117.25 |
| 2016-12-09 | 1116.17 |
| 2016-12-12 | 1113.37 |
| 2016-12-13 | 1119.01 |
| 2016-12-14 | 1112.08 |
| 2016-12-15 | 1100.28 |
| 2016-12-16 | 1101.54 |
| 2016-12-19 | 1106.27 |
| 2016-12-20 | 1107.02 |
| 2016-12-21 | 1106.09 |
| 2016-12-22 | 1102.85 |
| 2016-12-23 | 1105.12 |
| 2016-12-26 | 1104.79 |
| 2016-12-27 | 1106.39 |
| 2016-12-28 | 1101.14 |
| 2016-12-29 | 1104.11 |
| 2016-12-30 | 1104.78 |
| 2017-01-02 | 1106.60 |
| 2017-01-03 | 1105.86 |
| 2017-01-04 | 1123.11 |
| 2017-01-05 | 1128.99 |
| 2017-01-06 | 1125.44 |
| 2017-01-09 | 1120.10 |
| 2017-01-10 | 1124.05 |
| 2017-01-11 | 1122.10 |
| 2017-01-12 | 1127.42 |
| 2017-01-13 | 1131.09 |
| 2017-01-16 | 1127.85 |
| 2017-01-17 | 1126.46 |
| 2017-01-18 | 1129.25 |
| 2017-01-19 | 1121.37 |
| 2017-01-20 | 1125.68 |
| 2017-01-23 | 1126.68 |
| 2017-01-24 | 1134.97 |
| 2017-01-25 | 1144.19 |
| 2017-01-26 | 1143.05 |
| 2017-01-27 | 1141.12 |
| 2017-01-30 | 1134.31 |
| 2017-01-31 | 1138.20 |
| 2017-02-01 | 1138.53 |
| 2017-02-02 | 1140.09 |
| 2017-02-03 | 1146.65 |
| 2017-02-06 | 1140.54 |
| 2017-02-07 | 1139.84 |
| 2017-02-08 | 1144.69 |
| 2017-02-09 | 1145.99 |
| 2017-02-10 | 1153.46 |
| 2017-02-13 | 1157.02 |
| 2017-02-14 | 1155.51 |
| 2017-02-15 | 1160.50 |
| 2017-02-16 | 1163.51 |
| 2017-02-17 | 1162.01 |
| 2017-02-20 | 1163.06 |
| 2017-02-21 | 1167.05 |
| 2017-02-22 | 1164.77 |
| 2017-02-23 | 1166.33 |
| 2017-02-24 | 1161.87 |
| 2017-02-27 | 1164.15 |
| 2017-02-28 | 1161.14 |
| 2017-03-01 | 1169.11 |
| 2017-03-02 | 1163.07 |
| 2017-03-03 | 1161.23 |
| 2017-03-06 | 1159.64 |
| 2017-03-07 | 1155.75 |
| 2017-03-08 | 1150.39 |
| 2017-03-09 | 1149.43 |
| 2017-03-10 | 1157.26 |
| 2017-03-13 | 1162.04 |
| 2017-03-14 | 1156.54 |
| 2017-03-15 | 1164.21 |
| 2017-03-16 | 1174.77 |
| 2017-03-17 | 1175.63 |
| 2017-03-20 | 1173.68 |
| 2017-03-21 | 1164.31 |
| 2017-03-22 | 1158.86 |
| 2017-03-23 | 1162.97 |
| 2017-03-24 | 1165.29 |
| 2017-03-27 | 1163.86 |
| 2017-03-28 | 1173.47 |
| 2017-03-29 | 1173.73 |
| 2017-03-30 | 1175.20 |
| 2017-03-31 | 1173.28 |
| 2017-04-03 | 1169.61 |
| 2017-04-04 | 1168.15 |
| 2017-04-05 | 1164.60 |
| 2017-04-06 | 1166.08 |
| 2017-04-07 | 1166.83 |
| 2017-04-10 | 1169.99 |
| 2017-04-11 | 1175.33 |
| 2017-04-12 | 1170.05 |
| 2017-04-13 | 1164.89 |
| 2017-04-14 | 1162.94 |
| 2017-04-17 | 1173.43 |
| 2017-04-18 | 1170.93 |
| 2017-04-19 | 1172.43 |
| 2017-04-20 | 1178.58 |
| 2017-04-21 | 1176.86 |
| 2017-04-24 | 1193.06 |
| 2017-04-25 | 1198.76 |
| 2017-04-26 | 1201.39 |
| 2017-04-27 | 1201.84 |
| 2017-04-28 | 1196.46 |
| 2017-05-01 | 1199.77 |
| 2017-05-02 | 1202.50 |
| 2017-05-03 | 1197.47 |
| 2017-05-04 | 1197.92 |
| 2017-05-05 | 1206.94 |
| 2017-05-08 | 1208.54 |
| 2017-05-09 | 1205.11 |
| 2017-05-10 | 1209.60 |
| 2017-05-11 | 1203.92 |
| 2017-05-12 | 1202.68 |
| 2017-05-15 | 1208.89 |
| 2017-05-16 | 1211.97 |
| 2017-05-17 | 1200.79 |
| 2017-05-18 | 1198.33 |
| 2017-05-19 | 1207.90 |
| 2017-05-22 | 1215.97 |
| 2017-05-23 | 1216.64 |
| 2017-05-24 | 1218.14 |
| 2017-05-25 | 1221.20 |
| 2017-05-26 | 1218.58 |
| 2017-05-29 | 1218.59 |
| 2017-05-30 | 1216.53 |
| 2017-05-31 | 1218.39 |
| 2017-06-01 | 1230.38 |
| 2017-06-02 | 1238.44 |
| 2017-06-05 | 1235.31 |
| 2017-06-06 | 1231.03 |
| 2017-06-07 | 1231.73 |
| 2017-06-08 | 1230.43 |
| 2017-06-09 | 1229.84 |
| 2017-06-12 | 1228.01 |
| 2017-06-13 | 1236.88 |
| 2017-06-14 | 1240.04 |
| 2017-06-15 | 1226.06 |
| 2017-06-16 | 1231.77 |
| 2017-06-19 | 1238.46 |
| 2017-06-20 | 1229.32 |
| 2017-06-21 | 1225.49 |
| 2017-06-22 | 1226.96 |
| 2017-06-23 | 1230.77 |
| 2017-06-26 | 1233.23 |
| 2017-06-27 | 1226.44 |
| 2017-06-28 | 1234.21 |
| 2017-06-29 | 1230.23 |
| 2017-06-30 | 1228.81 |
| 2017-07-03 | 1230.51 |
| 2017-07-04 | 1229.43 |
| 2017-07-05 | 1228.87 |
| 2017-07-06 | 1221.85 |
| 2017-07-07 | 1222.80 |
| 2017-07-10 | 1224.38 |
| 2017-07-11 | 1224.56 |
| 2017-07-12 | 1234.68 |
| 2017-07-13 | 1238.79 |
| 2017-07-14 | 1247.46 |
| 2017-07-17 | 1249.56 |
| 2017-07-18 | 1250.15 |
| 2017-07-19 | 1258.10 |
| 2017-07-20 | 1260.42 |
| 2017-07-21 | 1257.45 |
| 2017-07-24 | 1255.36 |
| 2017-07-25 | 1259.06 |
| 2017-07-26 | 1258.09 |
| 2017-07-27 | 1258.82 |
| 2017-07-28 | 1256.26 |
| 2017-07-31 | 1257.44 |
| 2017-08-01 | 1264.37 |
| 2017-08-02 | 1260.68 |
| 2017-08-03 | 1259.64 |
| 2017-08-04 | 1258.14 |
| 2017-08-07 | 1260.50 |
| 2017-08-08 | 1257.18 |
| 2017-08-09 | 1251.86 |
| 2017-08-10 | 1241.71 |
| 2017-08-11 | 1239.72 |
| 2017-08-14 | 1246.94 |
| 2017-08-15 | 1242.64 |
| 2017-08-16 | 1247.52 |
| 2017-08-17 | 1241.94 |
| 2017-08-18 | 1238.18 |
| 2017-08-21 | 1239.26 |
| 2017-08-22 | 1244.68 |
| 2017-08-23 | 1244.90 |
| 2017-08-24 | 1243.74 |
| 2017-08-25 | 1248.05 |
| 2017-08-28 | 1248.97 |
| 2017-08-29 | 1246.73 |
| 2017-08-30 | 1248.27 |
| 2017-08-31 | 1258.06 |
| 2017-09-01 | 1263.66 |
| 2017-09-04 | 1260.61 |
| 2017-09-05 | 1255.86 |
| 2017-09-06 | 1257.10 |
| 2017-09-07 | 1262.18 |
| 2017-09-08 | 1265.24 |
| 2017-09-11 | 1274.51 |
| 2017-09-12 | 1278.26 |
| 2017-09-13 | 1274.64 |
| 2017-09-14 | 1273.31 |
| 2017-09-15 | 1276.79 |
| 2017-09-18 | 1279.29 |
| 2017-09-19 | 1282.61 |
| 2017-09-20 | 1287.25 |
| 2017-09-21 | 1280.51 |
| 2017-09-22 | 1284.89 |
| 2017-09-25 | 1283.77 |
| 2017-09-26 | 1279.11 |
| 2017-09-27 | 1283.28 |
| 2017-09-28 | 1289.13 |
| 2017-09-29 | 1292.83 |
| 2017-10-02 | 1296.23 |
| 2017-10-03 | 1299.80 |
| 2017-10-04 | 1301.05 |
| 2017-10-05 | 1300.24 |
| 2017-10-06 | 1297.98 |
| 2017-10-09 | 1297.58 |
| 2017-10-10 | 1304.66 |
| 2017-10-11 | 1305.65 |
| 2017-10-12 | 1308.38 |
| 2017-10-13 | 1312.93 |
| 2017-10-16 | 1313.64 |
| 2017-10-17 | 1309.10 |
| 2017-10-18 | 1311.06 |
| 2017-10-19 | 1313.39 |
| 2017-10-20 | 1314.87 |
| 2017-10-23 | 1312.99 |
| 2017-10-24 | 1313.01 |
| 2017-10-25 | 1308.47 |
| 2017-10-26 | 1311.08 |
| 2017-10-27 | 1314.60 |
| 2017-10-30 | 1315.45 |
| 2017-10-31 | 1318.84 |
| 2017-11-01 | 1321.19 |
| 2017-11-02 | 1322.36 |
| 2017-11-03 | 1323.86 |
| 2017-11-06 | 1326.69 |
| 2017-11-07 | 1325.82 |
| 2017-11-08 | 1328.56 |
| 2017-11-09 | 1322.51 |
| 2017-11-10 | 1322.24 |
| 2017-11-13 | 1315.31 |
| 2017-11-14 | 1314.29 |
| 2017-11-15 | 1305.04 |
| 2017-11-16 | 1318.36 |
| 2017-11-17 | 1322.31 |
| 2017-11-20 | 1325.29 |
| 2017-11-21 | 1332.60 |
| 2017-11-22 | 1335.80 |
| 2017-11-23 | 1339.03 |
| 2017-11-24 | 1341.24 |
| 2017-11-27 | 1337.72 |
| 2017-11-28 | 1343.60 |
| 2017-11-29 | 1346.56 |
| 2017-11-30 | 1354.33 |
| 2017-12-01 | 1348.84 |
| 2017-12-04 | 1348.23 |
| 2017-12-05 | 1343.80 |
| 2017-12-06 | 1334.89 |
| 2017-12-07 | 1341.95 |
| 2017-12-08 | 1348.36 |
| 2017-12-11 | 1351.70 |
| 2017-12-12 | 1349.57 |
| 2017-12-13 | 1351.03 |
| 2017-12-14 | 1347.62 |
| 2017-12-15 | 1350.32 |
| 2017-12-18 | 1366.06 |
| 2017-12-19 | 1361.37 |
| 2017-12-20 | 1363.81 |
| 2017-12-21 | 1366.96 |
| 2017-12-22 | 1368.61 |
| 2017-12-25 | 1369.58 |
| 2017-12-26 | 1370.66 |
| 2017-12-27 | 1375.35 |
| 2017-12-28 | 1379.74 |
| 2017-12-29 | 1378.76 |
| 2018-01-01 | 1378.85 |
| 2018-01-02 | 1386.46 |
| 2018-01-03 | 1390.71 |
| 2018-01-04 | 1401.69 |
| 2018-01-05 | 1408.76 |
| 2018-01-08 | 1410.86 |
| 2018-01-09 | 1412.83 |
| 2018-01-10 | 1411.45 |
| 2018-01-11 | 1418.69 |
| 2018-01-12 | 1424.71 |
| 2018-01-15 | 1432.04 |
| 2018-01-16 | 1426.39 |
| 2018-01-17 | 1431.07 |
| 2018-01-18 | 1427.40 |
| 2018-01-19 | 1438.18 |
| 2018-01-22 | 1444.69 |
| 2018-01-23 | 1453.27 |
| 2018-01-24 | 1456.44 |
| 2018-01-25 | 1456.02 |
| 2018-01-26 | 1460.09 |
| 2018-01-29 | 1449.37 |
| 2018-01-30 | 1435.75 |
| 2018-01-31 | 1433.90 |
| 2018-02-01 | 1437.51 |
| 2018-02-02 | 1412.55 |
| 2018-02-05 | 1375.07 |
| 2018-02-06 | 1356.98 |
| 2018-02-07 | 1363.64 |
| 2018-02-08 | 1336.13 |
| 2018-02-09 | 1331.91 |
| 2018-02-12 | 1345.03 |
| 2018-02-13 | 1348.19 |
| 2018-02-14 | 1366.19 |
| 2018-02-15 | 1383.05 |
| 2018-02-16 | 1390.26 |
| 2018-02-19 | 1392.15 |
| 2018-02-20 | 1386.36 |
| 2018-02-21 | 1383.09 |
| 2018-02-22 | 1379.66 |
| 2018-02-23 | 1391.35 |
| 2018-02-26 | 1397.46 |
| 2018-02-27 | 1387.70 |
| 2018-02-28 | 1376.02 |
| 2018-03-01 | 1360.48 |
| 2018-03-02 | 1363.24 |
| 2018-03-05 | 1370.00 |
| 2018-03-06 | 1384.33 |
| 2018-03-07 | 1384.44 |
| 2018-03-08 | 1388.55 |
| 2018-03-09 | 1400.38 |
| 2018-03-12 | 1406.67 |
| 2018-03-13 | 1403.76 |
| 2018-03-14 | 1397.97 |
| 2018-03-15 | 1396.38 |
| 2018-03-16 | 1397.05 |
| 2018-03-19 | 1387.61 |
| 2018-03-20 | 1386.06 |
| 2018-03-21 | 1388.58 |
| 2018-03-22 | 1372.99 |
| 2018-03-23 | 1352.07 |
| 2018-03-26 | 1364.43 |
| 2018-03-27 | 1364.17 |
| 2018-03-28 | 1358.70 |
| 2018-03-29 | 1368.59 |
| 2018-03-30 | 1370.63 |
| 2018-04-02 | 1356.35 |
| 2018-04-03 | 1358.86 |
| 2018-04-04 | 1361.84 |
| 2018-04-05 | 1372.89 |
| 2018-04-06 | 1361.93 |
| 2018-04-09 | 1366.46 |
| 2018-04-10 | 1382.09 |
| 2018-04-11 | 1379.61 |
| 2018-04-12 | 1381.16 |
| 2018-04-13 | 1381.66 |
| 2018-04-16 | 1390.17 |
| 2018-04-17 | 1398.75 |
| 2018-04-18 | 1408.21 |
| 2018-04-19 | 1405.19 |
| 2018-04-20 | 1395.73 |
| 2018-04-23 | 1392.34 |
| 2018-04-24 | 1387.05 |
| 2018-04-25 | 1381.22 |
| 2018-04-26 | 1388.91 |
| 2018-04-27 | 1392.58 |
| 2018-04-30 | 1386.87 |
| 2018-05-01 | 1383.38 |
| 2018-05-02 | 1383.79 |
| 2018-05-03 | 1382.88 |
| 2018-05-04 | 1390.63 |
| 2018-05-07 | 1396.69 |
| 2018-05-08 | 1398.52 |
| 2018-05-09 | 1402.44 |
| 2018-05-10 | 1407.20 |
| 2018-05-11 | 1414.74 |
| 2018-05-14 | 1415.27 |
| 2018-05-15 | 1405.49 |
| 2018-05-16 | 1406.34 |
| 2018-05-17 | 1410.34 |
| 2018-05-18 | 1409.87 |
| 2018-05-21 | 1414.86 |
| 2018-05-22 | 1413.21 |
| 2018-05-23 | 1407.38 |
| 2018-05-24 | 1407.72 |
| 2018-05-25 | 1405.23 |
| 2018-05-28 | 1402.82 |
| 2018-05-29 | 1390.88 |
| 2018-05-30 | 1398.70 |
| 2018-05-31 | 1397.74 |
| 2018-06-01 | 1402.36 |
| 2018-06-04 | 1413.94 |
| 2018-06-05 | 1414.22 |
| 2018-06-06 | 1425.53 |
| 2018-06-07 | 1426.01 |
| 2018-06-08 | 1426.41 |
| 2018-06-11 | 1429.72 |
| 2018-06-12 | 1432.87 |
| 2018-06-13 | 1430.32 |
| 2018-06-14 | 1429.67 |
| 2018-06-15 | 1422.99 |
| 2018-06-18 | 1418.37 |
| 2018-06-19 | 1406.13 |
| 2018-06-20 | 1412.74 |
| 2018-06-21 | 1405.34 |
| 2018-06-22 | 1408.25 |
| 2018-06-25 | 1391.78 |
| 2018-06-26 | 1393.61 |
| 2018-06-27 | 1385.58 |
| 2018-06-28 | 1382.15 |
| 2018-06-29 | 1389.56 |
| 2018-07-02 | 1377.46 |
| 2018-07-03 | 1382.27 |
| 2018-07-04 | 1381.98 |
| 2018-07-05 | 1387.18 |
| 2018-07-06 | 1397.97 |
| 2018-07-09 | 1409.41 |
| 2018-07-10 | 1409.30 |
| 2018-07-11 | 1397.54 |
| 2018-07-12 | 1400.79 |
| 2018-07-13 | 1403.53 |
| 2018-07-16 | 1401.98 |
| 2018-07-17 | 1405.93 |
| 2018-07-18 | 1408.74 |
| 2018-07-19 | 1406.62 |
| 2018-07-20 | 1409.29 |
| 2018-07-23 | 1407.25 |
| 2018-07-24 | 1407.76 |
| 2018-07-25 | 1412.72 |
| 2018-07-26 | 1418.16 |
| 2018-07-27 | 1414.42 |
| 2018-07-30 | 1408.31 |
| 2018-07-31 | 1409.56 |
| 2018-08-01 | 1406.47 |
| 2018-08-02 | 1405.17 |
| 2018-08-03 | 1407.79 |
| 2018-08-06 | 1407.81 |
| 2018-08-07 | 1412.23 |
| 2018-08-08 | 1410.49 |
| 2018-08-09 | 1410.83 |
| 2018-08-10 | 1396.17 |
| 2018-08-13 | 1383.48 |
| 2018-08-14 | 1391.57 |
| 2018-08-15 | 1376.65 |
| 2018-08-16 | 1384.61 |
| 2018-08-17 | 1390.98 |
| 2018-08-20 | 1396.63 |
| 2018-08-21 | 1404.82 |
| 2018-08-22 | 1409.12 |
| 2018-08-23 | 1403.69 |
| 2018-08-24 | 1410.22 |
| 2018-08-27 | 1420.87 |
| 2018-08-28 | 1423.83 |
| 2018-08-29 | 1426.62 |
| 2018-08-30 | 1422.27 |
| 2018-08-31 | 1420.06 |
| 2018-09-03 | 1417.06 |
| 2018-09-04 | 1410.13 |
| 2018-09-05 | 1469.15 |
| 2018-09-06 | 1398.33 |
| 2018-09-07 | 1393.01 |
| 2018-09-10 | 1397.82 |
| 2018-09-11 | 1399.90 |
| 2018-09-12 | 1403.45 |
| 2018-09-13 | 1406.63 |
| 2018-09-14 | 1411.57 |
| 2018-09-17 | 1408.12 |
| 2018-09-18 | 1417.54 |
| 2018-09-19 | 1419.10 |
| 2018-09-20 | 1426.88 |
| 2018-09-21 | 1427.97 |
| 2018-09-24 | 1422.27 |
| 2018-09-25 | 1424.65 |
| 2018-09-26 | 1420.94 |
| 2018-09-27 | 1414.34 |
| 2018-09-28 | 1414.82 |
| 2018-10-01 | 1409.65 |
| 2018-10-02 | 1403.71 |
| 2018-10-03 | 1404.20 |
| 2018-10-04 | 1389.96 |
| 2018-10-05 | 1379.02 |
| 2018-10-08 | 1372.63 |
| 2018-10-09 | 1362.74 |
| 2018-10-10 | 1339.73 |
| 2018-10-11 | 1312.76 |
| 2018-10-12 | 1319.51 |
| 2018-10-15 | 1317.56 |
| 2018-10-16 | 1340.24 |
| 2018-10-17 | 1339.67 |
| 2018-10-18 | 1325.93 |
| 2018-10-19 | 1316.25 |
| 2018-10-22 | 1311.06 |
| 2018-10-23 | 1291.82 |
| 2018-10-24 | 1268.91 |
| 2018-10-25 | 1270.46 |
| 2018-10-26 | 1260.10 |
| 2018-10-29 | 1258.03 |
| 2018-10-30 | 1272.98 |
| 2018-10-31 | 1287.34 |
| 2018-11-01 | 1305.32 |
| 2018-11-02 | 1310.19 |
| 2018-11-05 | 1306.27 |
| 2018-11-06 | 1313.74 |
| 2018-11-07 | 1327.82 |
| 2018-11-08 | 1328.88 |
| 2018-11-09 | 1315.38 |
| 2018-11-12 | 1296.52 |
| 2018-11-13 | 1293.94 |
| 2018-11-14 | 1288.83 |
| 2018-11-15 | 1292.58 |
| 2018-11-16 | 1295.85 |
| 2018-11-19 | 1283.53 |
| 2018-11-20 | 1264.66 |
| 2018-11-21 | 1272.83 |
| 2018-11-22 | 1274.76 |
| 2018-11-23 | 1274.35 |
| 2018-11-26 | 1286.15 |
| 2018-11-27 | 1279.90 |
| 2018-11-28 | 1294.17 |
| 2018-11-29 | 1300.31 |
| 2018-11-30 | 1299.49 |
| 2018-12-03 | 1316.87 |
| 2018-12-04 | 1285.44 |
| 2018-12-05 | 1279.38 |
| 2018-12-06 | 1267.12 |
| 2018-12-07 | 1257.72 |
| 2018-12-10 | 1239.41 |
| 2018-12-11 | 1237.50 |
| 2018-12-12 | 1254.88 |
| 2018-12-13 | 1248.76 |
| 2018-12-14 | 1232.55 |
| 2018-12-17 | 1216.30 |
| 2018-12-18 | 1212.26 |
| 2018-12-19 | 1205.30 |
| 2018-12-20 | 1184.56 |
| 2018-12-21 | 1167.56 |
| 2018-12-24 | 1154.52 |
| 2018-12-25 | 1144.85 |
| 2018-12-26 | 1171.06 |
| 2018-12-27 | 1181.17 |
| 2018-12-28 | 1187.41 |
| 2018-12-31 | 1196.90 |
| 2019-01-01 | 1197.02 |
| 2019-01-02 | 1192.93 |
| 2019-01-03 | 1185.04 |
| 2019-01-04 | 1210.09 |
| 2019-01-07 | 1229.30 |
| 2019-01-08 | 1241.99 |
| 2019-01-09 | 1258.46 |
| 2019-01-10 | 1262.04 |
| 2019-01-11 | 1262.50 |
| 2019-01-14 | 1257.77 |
| 2019-01-15 | 1262.68 |
| 2019-01-16 | 1268.34 |
| 2019-01-17 | 1274.07 |
| 2019-01-18 | 1289.70 |
| 2019-01-21 | 1290.68 |
| 2019-01-22 | 1279.44 |
| 2019-01-23 | 1276.71 |
| 2019-01-24 | 1283.61 |
| 2019-01-25 | 1298.40 |
| 2019-01-28 | 1294.80 |
| 2019-01-29 | 1297.09 |
| 2019-01-30 | 1302.75 |
| 2019-01-31 | 1311.61 |
| 2019-02-01 | 1313.08 |
| 2019-02-04 | 1318.97 |
| 2019-02-05 | 1326.63 |
| 2019-02-06 | 1325.84 |
| 2019-02-07 | 1313.75 |
| 2019-02-08 | 1304.89 |
| 2019-02-11 | 1307.35 |
| 2019-02-12 | 1322.41 |
| 2019-02-13 | 1329.99 |
| 2019-02-14 | 1327.95 |
| 2019-02-15 | 1336.19 |
| 2019-02-18 | 1343.71 |
| 2019-02-19 | 1345.88 |
| 2019-02-20 | 1350.83 |
| 2019-02-21 | 1347.84 |
| 2019-02-22 | 1354.03 |
| 2019-02-25 | 1358.10 |
| 2019-02-26 | 1356.23 |
| 2019-02-27 | 1357.29 |
| 2019-02-28 | 1351.86 |
| 2019-03-01 | 1360.06 |
| 2019-03-04 | 1357.58 |
| 2019-03-05 | 1352.57 |
| 2019-03-06 | 1345.02 |
| 2019-03-07 | 1332.58 |
| 2019-03-08 | 1323.06 |
| 2019-03-11 | 1335.98 |
| 2019-03-12 | 1343.77 |
| 2019-03-13 | 1348.09 |
| 2019-03-14 | 1347.72 |
| 2019-03-15 | 1355.07 |
| 2019-03-18 | 1361.75 |
| 2019-03-19 | 1361.31 |
| 2019-03-20 | 1352.86 |
| 2019-03-21 | 1362.95 |
| 2019-03-22 | 1343.27 |
| 2019-03-25 | 1334.95 |
| 2019-03-26 | 1348.70 |
| 2019-03-27 | 1346.32 |
| 2019-03-28 | 1346.77 |
| 2019-03-29 | 1354.51 |
| 2019-04-01 | 1371.28 |
| 2019-04-02 | 1369.67 |
| 2019-04-03 | 1381.74 |
| 2019-04-04 | 1379.55 |
| 2019-04-05 | 1385.11 |
| 2019-04-08 | 1386.20 |
| 2019-04-09 | 1377.51 |
| 2019-04-10 | 1384.06 |
| 2019-04-11 | 1385.65 |
| 2019-04-12 | 1392.69 |
| 2019-04-15 | 1396.12 |
| 2019-04-16 | 1396.28 |
| 2019-04-17 | 1391.03 |
| 2019-04-18 | 1388.55 |
| 2019-04-19 | 1389.14 |
| 2019-04-22 | 1387.32 |
| 2019-04-23 | 1395.84 |
| 2019-04-24 | 1395.65 |
| 2019-04-25 | 1389.11 |
| 2019-04-26 | 1395.69 |
| 2019-04-29 | 1396.01 |
| 2019-04-30 | 1395.99 |
| 2019-05-01 | 1391.15 |
| 2019-05-02 | 1386.35 |
| 2019-05-03 | 1397.57 |
| 2019-05-06 | 1390.96 |
| 2019-05-07 | 1373.19 |
| 2019-05-08 | 1367.74 |
| 2019-05-09 | 1358.53 |
| 2019-05-10 | 1363.13 |
| 2019-05-13 | 1337.97 |
| 2019-05-14 | 1345.14 |
| 2019-05-15 | 1350.33 |
| 2019-05-16 | 1358.96 |
| 2019-05-17 | 1352.27 |
| 2019-05-20 | 1344.02 |
| 2019-05-21 | 1353.36 |
| 2019-05-22 | 1346.94 |
| 2019-05-23 | 1331.46 |
| 2019-05-24 | 1338.40 |
| 2019-05-27 | 1338.60 |
| 2019-05-28 | 1333.96 |
| 2019-05-29 | 1319.23 |
| 2019-05-30 | 1317.78 |
| 2019-05-31 | 1310.86 |
| 2019-06-03 | 1313.29 |
| 2019-06-04 | 1331.80 |
| 2019-06-05 | 1345.00 |
| 2019-06-06 | 1345.55 |
| 2019-06-07 | 1356.42 |
| 2019-06-10 | 1361.60 |
| 2019-06-11 | 1365.85 |
| 2019-06-12 | 1363.37 |
| 2019-06-13 | 1364.99 |
| 2019-06-14 | 1358.46 |
| 2019-06-17 | 1355.62 |
| 2019-06-18 | 1365.71 |
| 2019-06-19 | 1375.64 |
| 2019-06-20 | 1388.31 |
| 2019-06-21 | 1380.53 |
| 2019-06-24 | 1377.82 |
| 2019-06-25 | 1373.53 |
| 2019-06-26 | 1368.72 |
| 2019-06-27 | 1379.26 |
| 2019-06-28 | 1390.31 |
| 2019-07-01 | 1399.46 |
| 2019-07-02 | 1400.54 |
| 2019-07-03 | 1410.03 |
| 2019-07-04 | 1412.86 |
| 2019-07-05 | 1406.90 |
| 2019-07-08 | 1396.44 |
| 2019-07-09 | 1392.49 |
| 2019-07-10 | 1394.10 |
| 2019-07-11 | 1395.73 |
| 2019-07-12 | 1402.87 |
| 2019-07-15 | 1403.12 |
| 2019-07-16 | 1401.65 |
| 2019-07-17 | 1396.15 |
| 2019-07-18 | 1391.10 |
| 2019-07-19 | 1394.92 |
#2019-07-22|1392.50
#2019-07-23|1400.52
#2019-07-24|1411.00
#2019-07-25|1404.39
#2019-07-26|1405.93
#2019-07-29|1400.38
#2019-07-30|1399.10
#2019-07-31|1391.11
#2019-08-01|1380.53
#2019-08-02|1365.26
#2019-08-05|1336.19
#2019-08-06|1339.72
#2019-08-07|1344.21
#2019-08-08|1362.61
#2019-08-09|1355.01
#2019-08-12|1344.00
#2019-08-13|1345.30
#2019-08-14|1321.19
#2019-08-15|1313.64
#2019-08-16|1329.29
#2019-08-19|1343.37
#2019-08-20|1339.87
#2019-08-21|1348.80
#2019-08-22|1348.33
#2019-08-23|1332.92
#2019-08-26|1332.30
#2019-08-27|1332.90
#2019-08-28|1334.73
#2019-08-29|1345.51
#2019-08-30|1353.54
#2019-09-02|1350.42
#2019-09-03|1344.93
#2019-09-04|1357.80
#2019-09-05|1374.89
#2019-09-06|1378.03
#2019-09-09|1380.57
#2019-09-10|1382.84
#2019-09-11|1395.40
#2019-09-12|1398.66
#2019-09-13|1406.14
#2019-09-16|1402.72
#2019-09-17|1404.14
#2019-09-18|1400.66
#2019-09-19|1402.93
#2019-09-20|1400.16
#2019-09-23|1397.41
#2019-09-24|1391.97
#2019-09-25|1391.25
#2019-09-26|1389.19
#2019-09-27|1385.10
#2019-09-30|1384.61
#2019-10-01|1374.14
#2019-10-02|1356.43
#2019-10-03|1358.43
#2019-10-04|1368.02
#2019-10-07|1368.76
#2019-10-08|1353.94
#2019-10-09|1357.79
#2019-10-10|1363.09
#2019-10-11|1386.17
#2019-10-14|1382.89
#2019-10-15|1397.56
#2019-10-16|1397.75
#2019-10-17|1403.53
#2019-10-18|1400.67
#2019-10-21|1409.48
#2019-10-22|1407.44
#2019-10-23|1409.31
#2019-10-24|1414.29
#2019-10-25|1418.09
#2019-10-28|1423.51
#2019-10-29|1427.94
#2019-10-30|1427.00
#2019-10-31|1424.54
#2019-11-01|1438.17
#2019-11-04|1443.96
#2019-11-05|1445.54
#2019-11-06|1443.86
#2019-11-07|1446.28
#2019-11-08|1446.72
#2019-11-11|1446.58
#2019-11-12|1447.59
#2019-11-13|1443.92
#2019-11-14|1442.45
#2019-11-15|1453.80
#2019-11-18|1455.52
#2019-11-19|1456.46
#2019-11-20|1452.01
#2019-11-21|1446.72
#2019-11-22|1448.75
#2019-11-25|1461.68
#2019-11-26|1468.12
#2019-11-27|1473.38
#2019-11-28|1472.49
#2019-11-29|1463.96
#2019-12-02|1457.64
#2019-12-03|1450.30
#2019-12-04|1456.29
#2019-12-05|1460.68
#2019-12-06|1469.29
#2019-12-09|1468.70
#2019-12-10|1464.63
#2019-12-11|1465.17
#2019-12-12|1471.01
#2019-12-13|1480.31
#2019-12-16|1490.34
#2019-12-17|1489.78
#2019-12-18|1487.22
#2019-12-19|1489.77
#2019-12-20|1494.20
#2019-12-23|1494.42
#2019-12-24|1496.93
#2019-12-25|1495.67
#2019-12-26|1499.17
#2019-12-27|1502.34
#2019-12-30|1498.20
#2019-12-31|1501.16
#2020-01-01|1501.15
#2020-01-02|1506.41
#2020-01-03|1500.81
#2020-01-06|1495.26
#2020-01-07|1498.77
#2020-01-08|1493.99
#2020-01-09|1499.49
#2020-01-10|1500.10
#2020-01-13|1505.04
#2020-01-14|1509.51
#2020-01-15|1511.10
#2020-01-16|1519.21
#2020-01-17|1520.66
#2020-01-20|1521.60
#2020-01-21|1516.23
#2020-01-22|1517.58
#2020-01-23|1512.57
#2020-01-24|1507.13
#2020-01-27|1483.98
#2020-01-28|1489.27
#2020-01-29|1489.83
#2020-01-30|1484.76
#2020-01-31|1472.06
#2020-02-03|1473.83
#2020-02-04|1490.31
#2020-02-05|1503.79
#2020-02-06|1506.98
#2020-02-07|1496.37
#2020-02-10|1496.96
#2020-02-11|1506.81
#2020-02-12|1513.34
#2020-02-13|1511.90
#2020-02-14|1512.34
#2020-02-17|1509.89
#2020-02-18|1502.88
#2020-02-19|1504.88
#2020-02-20|1501.92
#2020-02-21|1493.85
#2020-02-24|1457.75
#2020-02-25|1419.37
#2020-02-26|1404.14
#2020-02-27|1363.19
#2020-02-28|1332.18
#2020-03-02|1357.98
#2020-03-03|1351.07
#2020-03-04|1373.91
#2020-03-05|1350.75
#2020-03-06|1322.88
#2020-03-09|1227.91
#2020-03-10|1243.24
#2020-03-11|1192.31
#2020-03-12|1074.01
#2020-03-13|1100.14
#2020-03-16|1000.88
#2020-03-17|1020.04
#2020-03-18| 956.22
#2020-03-19| 970.98
#2020-03-20| 957.79
#2020-03-23| 931.47
#2020-03-24|1009.35
#2020-03-25|1052.55
#2020-03-26|1098.97
#2020-03-27|1083.35
#2020-03-30|1096.75
#2020-03-31|1088.68
#2020-04-01|1045.28
#2020-04-02|1040.45
#2020-04-03|1020.79
#2020-04-06|1077.89
#2020-04-07|1100.98
#2020-04-08|1131.17
#2020-04-09|1158.83
#2020-04-10|1160.58
#2020-04-13|1145.18
#2020-04-14|1166.71
#2020-04-15|1133.79
#2020-04-16|1128.18
#2020-04-17|1165.20
#2020-04-20|1155.14
#2020-04-21|1123.72
#2020-04-22|1135.62
#2020-04-23|1150.30
#2020-04-24|1153.19
#2020-04-27|1184.98
#2020-04-28|1197.62
#2020-04-29|1229.61
#2020-04-30|1213.32
#2020-05-01|1183.58
#2020-05-04|1174.39
#2020-05-05|1186.80
#2020-05-06|1182.70
#2020-05-07|1196.22
#2020-05-08|1226.33
#2020-05-11|1221.92
#2020-05-12|1203.61
#2020-05-13|1177.45
#2020-05-14|1169.04
#2020-05-15|1177.53
#2020-05-18|1221.07
#2020-05-19|1222.84
#2020-05-20|1240.84
#2020-05-21|1235.94
#2020-05-22|1233.45
#2020-05-25|1244.03
#2020-05-26|1278.08
#2020-05-27|1289.77
#2020-05-28|1297.15
#2020-05-29|1294.76
#2020-06-01|1313.93
#2020-06-02|1330.12
#2020-06-03|1358.57
#2020-06-04|1360.20
#2020-06-05|1384.33
#2020-06-08|1403.69
#2020-06-09|1386.18
#2020-06-10|1371.80
#2020-06-11|1306.32
#2020-06-12|1310.78
#2020-06-15|1312.09
#2020-06-16|1344.93
#2020-06-17|1340.92
#2020-06-18|1338.16
#2020-06-19|1334.91
#2020-06-22|1336.25
#2020-06-23|1346.58
#2020-06-24|1311.68
#2020-06-25|1312.64
#2020-06-26|1301.75
#2020-06-29|1308.36
#2020-06-30|1321.40
#2020-07-01|1322.40
#2020-07-02|1331.73
#2020-07-03|1331.74
#2020-07-06|1350.52
#2020-07-07|1336.64
#2020-07-08|1337.70
#2020-07-09|1327.46
#2020-07-10|1334.97
#2020-07-13|1337.20
#2020-07-14|1341.49
#2020-07-15|1372.72
#2020-07-16|1366.09
#2020-07-17|1368.77
#2020-07-20|1373.15
#2020-07-21|1383.81
#2020-07-22|1388.36
#2020-07-23|1386.75
#2020-07-24|1377.03
#2020-07-27|1389.16
#2020-07-28|1382.36
#2020-07-29|1394.42
#2020-07-30|1382.54
#2020-07-31|1373.03
#2020-08-03|1388.58
#2020-08-04|1400.22
#2020-08-05|1416.78
#2020-08-06|1412.41
#2020-08-07|1413.30
#2020-08-10|1417.18
#2020-08-11|1424.31
#2020-08-12|1434.90
#2020-08-13|1438.11
#2020-08-14|1434.11
#2020-08-17|1438.69
#2020-08-18|1438.54
#2020-08-19|1436.10
#2020-08-20|1424.52
#2020-08-21|1422.52
#2020-08-24|1436.56
#2020-08-25|1438.73
#2020-08-26|1444.68
#2020-08-27|1441.23
#2020-08-28|1450.64
#2020-08-31|1448.38
#2020-09-01|1457.11
#2020-09-02|1467.07
#2020-09-03|1439.05
#2020-09-04|1422.10
#2020-09-07|1428.93
#2020-09-08|1411.40
#2020-09-09|1423.86
#2020-09-10|1417.84
#2020-09-11|1417.69
#2020-09-14|1439.70
#2020-09-15|1444.05
#2020-09-16|1452.22
#2020-09-17|1444.62
#2020-09-18|1441.12
#2020-09-21|1405.02
#2020-09-22|1408.50
#2020-09-23|1393.68
#2020-09-24|1382.97
#2020-09-25|1395.81
#2020-09-28|1423.76
#2020-09-29|1421.04
#2020-09-30|1419.47
#2020-10-01|1428.54
#2020-10-02|1429.55
#2020-10-05|1458.04
#2020-10-06|1456.81
#2020-10-07|1467.98
#2020-10-08|1483.24
#2020-10-09|1490.02
#2020-10-12|1496.57
#2020-10-13|1486.29
#2020-10-14|1484.98
#2020-10-15|1476.20
#2020-10-16|1474.40
#2020-10-19|1471.73
#2020-10-20|1472.14
#2020-10-21|1469.47
#2020-10-22|1473.52
#2020-10-23|1480.93
#2020-10-26|1454.69
#2020-10-27|1442.87
#2020-10-28|1405.49
#2020-10-29|1405.15
#2020-10-30|1397.20
#2020-11-02|1418.68
#2020-11-03|1449.78
#2020-11-04|1461.08
#2020-11-05|1495.04
#2020-11-06|1495.16
#2020-11-09|1530.40
#2020-11-10|1546.64
#2020-11-11|1552.96
#2020-11-12|1539.54
#2020-11-13|1553.60
#2020-11-16|1582.49
#2020-11-17|1587.49
#2020-11-18|1581.74
#2020-11-19|1582.86
#2020-11-20|1584.65
#2020-11-23|1593.20
#2020-11-24|1618.61
#2020-11-25|1617.61
#2020-11-26|1617.71
#2020-11-27|1626.26
#2020-11-30|1606.96
#2020-12-01|1623.90
#2020-12-02|1623.91
#2020-12-03|1637.53
#2020-12-04|1652.31
#2020-12-07|1645.76
#2020-12-08|1650.43
#2020-12-09|1650.56
#2020-12-10|1650.41
#2020-12-11|1645.90
#2020-12-14|1647.03
#2020-12-15|1663.73
#2020-12-16|1669.01
#2020-12-17|1683.61
#2020-12-18|1675.24
#2020-12-21|1660.49
#2020-12-22|1661.20
#2020-12-23|1676.94
#2020-12-24|1679.73
#2020-12-25|1680.52
#2020-12-28|1679.36
#2020-12-29|1683.69
#2020-12-30|1692.03
#2020-12-31|1689.39
#2021-01-01|1689.39
#2021-01-04|1678.49
#2021-01-05|1691.24
#2021-01-06|1718.34
#2021-01-07|1735.98
#2021-01-08|1744.17
#2021-01-11|1732.76
#2021-01-12|1745.12
#2021-01-13|1744.56
#2021-01-14|1756.83
#2021-01-15|1736.90
#2021-01-18|1736.43
#2021-01-19|1745.36
#2021-01-20|1756.79
#2021-01-21|1757.51
#2021-01-22|1749.92
#2021-01-25|1740.79
#2021-01-26|1735.11
#2021-01-27|1704.69
#2021-01-28|1714.03
#2021-01-29|1688.57
#2021-02-01|1709.61
#2021-02-02|1730.60
#2021-02-03|1740.77
#2021-02-04|1749.85
#2021-02-05|1765.79
#2021-02-08|1787.13
#2021-02-09|1790.80
#2021-02-10|1792.20
#2021-02-11|1796.95
#2021-02-12|1802.47
#2021-02-15|1812.20
#2021-02-16|1809.97
#2021-02-17|1795.73
#2021-02-18|1780.55
#2021-02-19|1801.81
#2021-02-22|1798.70
#2021-02-23|1798.36
#2021-02-24|1807.79
#2021-02-25|1786.75
#2021-02-26|1758.41
#2021-03-01|1794.97
#2021-03-02|1785.12
#2021-03-03|1779.05
#2021-03-04|1749.92
#2021-03-05|1756.92
#2021-03-08|1764.10
#2021-03-09|1780.56
#2021-03-10|1791.32
#2021-03-11|1815.66
#2021-03-12|1822.99
#2021-03-15|1837.70
#2021-03-16|1831.98
#2021-03-17|1834.20
#2021-03-18|1825.69
#2021-03-19|1822.39
#2021-03-22|1821.03
#2021-03-23|1791.16
#2021-03-24|1774.83
#2021-03-25|1788.53
#2021-03-26|1812.23
#2021-03-29|1798.42
#2021-03-30|1807.32
#2021-03-31|1807.80
#2021-04-01|1827.69
#2021-04-02|1828.51
#2021-04-05|1839.61
#2021-04-06|1844.94
#2021-04-07|1845.87
#2021-04-08|1851.29
#2021-04-09|1854.74
#2021-04-12|1851.94
#2021-04-13|1854.74
#2021-04-14|1862.69
#2021-04-15|1873.29
#2021-04-16|1883.45
#2021-04-19|1879.47
#2021-04-20|1854.45
#2021-04-21|1863.83
#2021-04-22|1869.00
#2021-04-23|1882.79
#2021-04-26|1898.33
#2021-04-27|1895.76
#2021-04-28|1895.57
#2021-04-29|1896.60
#2021-04-30|1879.55
#2021-05-03|1887.25
#2021-05-04|1872.25
#2021-05-05|1879.12
#2021-05-06|1885.07
#2021-05-07|1909.80
#2021-05-10|1904.84
#2021-05-11|1878.26
#2021-05-12|1838.99
#2021-05-13|1844.11
#2021-05-14|1877.88
#2021-05-17|1878.30
#2021-05-18|1884.14
#2021-05-19|1864.51
#2021-05-20|1877.73
#2021-05-21|1879.91
#2021-05-24|1891.52
#2021-05-25|1890.30
#2021-05-26|1897.14
#2021-05-27|1903.68
#2021-05-28|1912.05
#2021-05-31|1910.06
#2021-06-01|1923.19
#2021-06-02|1924.84
#2021-06-03|1914.73
#2021-06-04|1925.28
#2021-06-07|1933.05
#2021-06-08|1942.05
#2021-06-09|1933.92
#2021-06-10|1933.26
#2021-06-11|1939.03
#2021-06-14|1935.45
#2021-06-15|1932.52
#2021-06-16|1928.53
#2021-06-17|1902.05
#2021-06-18|1871.39
#2021-06-21|1890.34
#2021-06-22|1902.19
#2021-06-23|1901.69
#2021-06-24|1910.24
#2021-06-25|1924.18
#2021-06-28|1911.36
#2021-06-29|1906.39
#2021-06-30|1899.21
#2021-07-01|1907.64
#2021-07-02|1911.98
#2021-07-05|1918.00
#2021-07-06|1905.30
#2021-07-07|1902.85
#2021-07-08|1883.59
#2021-07-09|1907.82
#2021-07-12|1917.22
#2021-07-13|1903.20
#2021-07-14|1894.92
#2021-07-15|1881.99
#2021-07-16|1869.56
#2021-07-19|1836.92
#2021-07-20|1857.00
#2021-07-21|1883.03
#2021-07-22|1883.93
#2021-07-23|1892.08
#2021-07-26|1899.97
#2021-07-27|1895.48
#2021-07-28|1899.58
#2021-07-29|1916.42
#2021-07-30|1904.46
#2021-08-02|1914.63
#2021-08-03|1915.56
#2021-08-04|1908.20
#2021-08-05|1920.44
#2021-08-06|1915.51
#2021-08-09|1911.91
#2021-08-10|1916.29
#2021-08-11|1928.81
#2021-08-12|1927.65
#2021-08-13|1930.64
#2021-08-16|1919.09
#2021-08-17|1898.90
#2021-08-18|1893.63
#2021-08-19|1870.58
#2021-08-20|1878.82
#2021-08-23|1903.23
#2021-08-24|1919.69
#2021-08-25|1925.32
#2021-08-26|1915.37
#2021-08-27|1935.98
#2021-08-30|1940.52
#2021-08-31|1939.62
#2021-09-01|1951.60
#2021-09-02|1964.30
#2021-09-03|1964.69
#2021-09-06|1968.59
#2021-09-07|1957.98
#2021-09-08|1947.35
#2021-09-09|1945.28
#2021-09-10|1940.61
#2021-09-13|1944.38
#2021-09-14|1938.03
#2021-09-15|1939.65
#2021-09-16|1935.93
#2021-09-17|1925.08
#2021-09-20|1897.43
#2021-09-21|1897.11
#2021-09-22|1910.45
#2021-09-23|1931.43
#2021-09-24|1925.52
#2021-09-27|1929.28
#2021-09-28|1893.83
#2021-09-29|1885.13
#2021-09-30|1873.90
#2021-10-01|1879.09
#2021-10-04|1869.55
#2021-10-05|1873.10
#2021-10-06|1862.51
#2021-10-07|1882.32
#2021-10-08|1879.03
#2021-10-11|1874.83
#2021-10-12|1877.44
#2021-10-13|1888.58
#2021-10-14|1913.87
#2021-10-15|1924.04
#2021-10-18|1921.47
#2021-10-19|1932.32
#2021-10-20|1939.88
#2021-10-21|1940.32
#2021-10-22|1943.12
#2021-10-25|1946.26
#2021-10-26|1942.83
#2021-10-27|1926.51
#2021-10-28|1946.25
#2021-10-29|1932.12
#2021-11-01|1960.18
#2021-11-02|1955.85
#2021-11-03|1966.91
#2021-11-04|1969.44
#2021-11-05|1977.32
#2021-11-08|1982.90
#2021-11-09|1976.64
#2021-11-10|1955.81
#2021-11-11|1961.36
#2021-11-12|1970.02
#2021-11-15|1972.36
#2021-11-16|1968.39
#2021-11-17|1955.94
#2021-11-18|1948.45
#2021-11-19|1940.10
#2021-11-22|1931.28
#2021-11-23|1922.48
#2021-11-24|1918.01
#2021-11-25|1923.31
#2021-11-26|1878.60
#2021-11-29|1875.62
#2021-11-30|1841.54
#2021-12-01|1833.23
#2021-12-02|1848.82
#2021-12-03|1834.58
#2021-12-06|1855.35
#2021-12-07|1894.59
#2021-12-08|1902.73
#2021-12-09|1883.36
#2021-12-10|1878.53
#2021-12-13|1865.05
#2021-12-14|1852.44
#2021-12-15|1862.15
#2021-12-16|1865.41
#2021-12-17|1859.65
#2021-12-20|1830.28
#2021-12-21|1866.94
#2021-12-22|1882.19
#2021-12-23|1896.90
#2021-12-24|1898.41
#2021-12-27|1908.37
#2021-12-28|1913.40
#2021-12-29|1919.20
#2021-12-30|1917.71
#2021-12-31|1918.37
#2022-01-03|1917.69
#2022-01-04|1932.83
#2022-01-05|1911.75
#2022-01-06|1897.44
#2022-01-07|1893.63
#2022-01-10|1881.91
#2022-01-11|1896.00
#2022-01-12|1909.83
#2022-01-13|1904.08
#2022-01-14|1889.28
#2022-01-17|1890.10
#2022-01-18|1858.46
#2022-01-19|1841.84
#2022-01-20|1833.76
#2022-01-21|1802.90
#2022-01-24|1790.49
#2022-01-25|1771.53
#2022-01-26|1770.86
#2022-01-27|1741.72
#2022-01-28|1760.33
#2022-01-31|1793.55
#2022-02-01|1813.34
#2022-02-02|1825.71
#2022-02-03|1803.62
#2022-02-04|1800.75
#2022-02-07|1804.76
#2022-02-08|1817.37
#2022-02-09|1853.12
#2022-02-10|1841.93
#2022-02-11|1823.00
#2022-02-14|1800.36
#2022-02-15|1828.45
#2022-02-16|1838.98
#2022-02-17|1813.87
#2022-02-18|1799.15
#2022-02-21|1792.25
#2022-02-22|1773.83
#2022-02-23|1756.53
#2022-02-24|1738.31
#2022-02-25|1786.90
#2022-02-28|1792.71
#2022-03-01|1764.45
#2022-03-02|1779.49
#2022-03-03|1765.55
#2022-03-04|1730.55
#2022-03-07|1684.20
#2022-03-08|1673.75
#2022-03-09|1721.45
#2022-03-10|1726.98
#2022-03-11|1710.96
#2022-03-14|1703.41
#2022-03-15|1712.81
#2022-03-16|1757.18
#2022-03-17|1787.65
#2022-03-18|1800.59
#2022-03-21|1799.25
#2022-03-22|1809.83
#2022-03-23|1795.73
#2022-03-24|1802.77
#2022-03-25|1808.19
#2022-03-28|1805.52
#2022-03-29|1846.05
#2022-03-30|1835.84
#2022-03-31|1811.94
#2022-04-01|1813.33
#2022-04-04|1821.24
#2022-04-05|1803.16
#2022-04-06|1776.67
#2022-04-07|1770.15
#2022-04-08|1771.78
#2022-04-11|1759.74
#2022-04-12|1754.62
#2022-04-13|1769.56
#2022-04-14|1766.90
#2022-04-15|1765.23
#2022-04-18|1756.83
#2022-04-19|1775.00
#2022-04-20|1792.32
#2022-04-21|1774.31
#2022-04-22|1731.67
#2022-04-25|1721.84
#2022-04-26|1687.49
#2022-04-27|1680.99
#2022-04-28|1699.89
#2022-04-29|1681.93
#2022-05-02|1675.78
#2022-05-03|1690.13
#2022-05-04|1710.89
#2022-05-05|1671.77
#2022-05-06|1651.76
#2022-05-09|1593.21
#2022-05-10|1590.75
#2022-05-11|1582.31
#2022-05-12|1581.68
#2022-05-13|1618.48
#2022-05-16|1617.79
#2022-05-17|1653.59
#2022-05-18|1619.24
#2022-05-19|1618.58
#2022-05-20|1620.61
#2022-05-23|1642.32
#2022-05-24|1623.73
#2022-05-25|1638.44
#2022-05-26|1663.18
#2022-05-27|1695.12
#2022-05-30|1707.19
#2022-05-31|1685.68
#2022-06-01|1672.87
#2022-06-02|1697.89
#2022-06-03|1685.10
#2022-06-06|1692.97
#2022-06-07|1698.99
#2022-06-08|1685.12
#2022-06-09|1652.22
#2022-06-10|1607.49
#2022-06-13|1544.67
#2022-06-14|1526.64
#2022-06-15|1540.63
#2022-06-16|1499.69
#2022-06-17|1497.57
#2022-06-20|1502.75
#2022-06-21|1519.86
#2022-06-22|1512.60
#2022-06-23|1515.27
#2022-06-24|1555.04
#2022-06-27|1566.40
#2022-06-28|1553.96
#2022-06-29|1535.57
#2022-06-30|1518.81
#2022-07-01|1524.34
#2022-07-04|1530.41
#2022-07-05|1517.39
#2022-07-06|1514.79
#2022-07-07|1543.72
#2022-07-08|1545.58
#2022-07-11|1526.38
#2022-07-12|1521.63
#2022-07-13|1518.81
#2022-07-14|1494.87
#2022-07-15|1518.94
#2022-07-18|1530.87
#2022-07-19|1563.44
#2022-07-20|1578.62
#2022-07-21|1585.60
#2022-07-22|1585.00
#2022-07-25|1584.64
#2022-07-26|1572.01
#2022-07-27|1590.25
#2022-07-28|1617.32
#2022-07-29|1637.24
#2022-08-01|1645.29
#2022-08-02|1629.75
#2022-08-03|1634.66
#2022-08-04|1639.12
#2022-08-05|1635.92
#2022-08-08|1651.43
#2022-08-09|1637.10
#2022-08-10|1677.95
#2022-08-11|1682.77
#2022-08-12|1695.14
#2022-08-15|1695.72
#2022-08-16|1697.08
#2022-08-17|1678.31
#2022-08-18|1682.03
#2022-08-19|1653.95
#2022-08-22|1625.01
#2022-08-23|1625.62
#2022-08-24|1632.25
#2022-08-25|1649.64
#2022-08-26|1615.58
#2022-08-29|1596.62
#2022-08-30|1586.57
#2022-08-31|1580.46
#2022-09-01|1555.74
#2022-09-02|1562.09
#2022-09-05|1553.32
#2022-09-06|1546.08
#2022-09-07|1560.19
#2022-09-08|1578.18
#2022-09-09|1608.77
#2022-09-12|1629.90
#2022-09-13|1581.51
#2022-09-14|1572.71
#2022-09-15|1562.34
#2022-09-16|1543.43
#2022-09-19|1549.95
#2022-09-20|1528.94
#2022-09-21|1509.58
#2022-09-22|1483.91
#2022-09-23|1449.03
#2022-09-26|1421.01
#2022-09-27|1419.80
#2022-09-28|1438.38
#2022-09-29|1422.59
#2022-09-30|1419.39
#2022-10-03|1447.87
#2022-10-04|1504.46
#2022-10-05|1492.21
#2022-10-06|1483.79
#2022-10-07|1451.43
#2022-10-10|1438.36
#2022-10-11|1429.60
#2022-10-12|1419.72
#2022-10-13|1435.85
#2022-10-14|1424.18
#2022-10-17|1452.45
#2022-10-18|1470.83
#2022-10-19|1449.65
#2022-10-20|1442.94
#2022-10-21|1449.10
#2022-10-24|1465.10
#2022-10-25|1499.00
#2022-10-26|1510.39
#2022-10-27|1509.37
#2022-10-28|1517.85
#2022-10-31|1515.63
#2022-11-01|1523.64
#2022-11-02|1498.18
#2022-11-03|1481.17
#2022-11-04|1504.11
#2022-11-07|1521.45
#2022-11-08|1536.37
#2022-11-09|1512.53
#2022-11-10|1588.30
#2022-11-11|1619.06
#2022-11-14|1601.50
#2022-11-15|1619.50
#2022-11-16|1598.70
#2022-11-17|1583.05
#2022-11-18|1595.79
#2022-11-21|1583.17
#2022-11-22|1605.27
#2022-11-23|1619.61
#2022-11-24|1631.08
#2022-11-25|1631.78
#2022-11-28|1608.64
#2022-11-29|1609.35
#2022-11-30|1628.24
#2022-12-01|1651.66
#2022-12-02|1647.31
#2022-12-05|1623.51
#2022-12-06|1606.97
#2022-12-07|1601.80
#2022-12-08|1609.16
#2022-12-09|1610.14
#2022-12-12|1614.99
#2022-12-13|1638.86
#2022-12-14|1637.12
#2022-12-15|1599.38
#2022-12-16|1580.85
#2022-12-19|1565.45
#2022-12-20|1572.03
#2022-12-21|1591.84
#2022-12-22|1578.61
#2022-12-23|1582.47
#2022-12-26|1583.01
#2022-12-27|1583.88
#2022-12-28|1567.34
#2022-12-29|1589.03
#2022-12-30|1583.90
#2023-01-02|1586.92
#2023-01-03|1584.68
#2023-01-04|1601.17
#2023-01-05|1583.91
#2023-01-06|1615.64
#2023-01-09|1631.79
#2023-01-10|1637.08
#2023-01-11|1655.23
#2023-01-12|1673.22
#2023-01-13|1684.08
#2023-01-16|1683.37
#2023-01-17|1686.60
#2023-01-18|1681.64
#2023-01-19|1658.85
#2023-01-20|1679.69
#2023-01-23|1698.14
#2023-01-24|1701.08
#2023-01-25|1704.67
#2023-01-26|1713.79
#2023-01-27|1721.69
#2023-01-30|1709.00
#2023-01-31|1724.59
#2023-02-01|1742.32
#2023-02-02|1768.47
#2023-02-03|1746.63
#2023-02-06|1723.24
#2023-02-07|1734.47
#2023-02-08|1727.14
#2023-02-09|1719.75
#2023-02-10|1707.99
#2023-02-13|1719.34
#2023-02-14|1723.18
#2023-02-15|1725.88
#2023-02-16|1720.11
#2023-02-17|1714.41
#2023-02-20|1717.89
#2023-02-21|1690.89
#2023-02-22|1684.60
#2023-02-23|1686.89
#2023-02-24|1673.00
#2023-02-27|1680.54
#2023-02-28|1679.57
#2023-03-01|1682.08
#2023-03-02|1684.24
#2023-03-03|1704.71
#2023-03-06|1702.83
#2023-03-07|1681.44
#2023-03-08|1680.88
#2023-03-09|1661.89
#2023-03-10|1632.48
#2023-03-13|1609.89
#2023-03-14|1618.73
#2023-03-15|1587.61
#2023-03-16|1604.30
#2023-03-17|1587.69
#2023-03-20|1600.14
#2023-03-21|1621.42
#2023-03-22|1606.07
#2023-03-23|1609.75
#2023-03-24|1601.21
#2023-03-27|1613.65
#2023-03-28|1620.94
#2023-03-29|1638.23
#2023-03-30|1653.22
#2023-03-31|1671.08
#2023-04-03|1675.77
#2023-04-04|1669.39
#2023-04-05|1652.63
#2023-04-06|1651.67
#2023-04-07|1651.91
#2023-04-10|1653.32
#2023-04-11|1672.23
#2023-04-12|1671.42
#2023-04-13|1685.69
#2023-04-14|1680.71
#2023-04-17|1684.26
#2023-04-18|1692.19
#2023-04-19|1689.72
#2023-04-20|1684.48
#2023-04-21|1683.55
#2023-04-24|1687.03
#2023-04-25|1665.49
#2023-04-26|1657.86
#2023-04-27|1669.37
#2023-04-28|1683.73
#2023-05-01|1683.15
#2023-05-02|1664.09
#2023-05-03|1668.13
#2023-05-04|1655.09
#2023-05-05|1678.57
#2023-05-08|1682.04
#2023-05-09|1678.28
#2023-05-10|1678.53
#2023-05-11|1669.89
#2023-05-12|1664.69
#2023-05-15|1678.21
#2023-05-16|1663.15
#2023-05-17|1671.98
#2023-05-18|1679.91
#2023-05-19|1679.15
#2023-05-22|1687.49
#2023-05-23|1673.75
#2023-05-24|1650.84
#2023-05-25|1642.07
#2023-05-26|1651.43
#2023-05-29|1654.32
#2023-05-30|1652.79
#2023-05-31|1632.98
#2023-06-01|1650.16
#2023-06-02|1685.25
#2023-06-05|1683.56
#2023-06-06|1698.07
#2023-06-07|1703.62
#2023-06-08|1703.76
#2023-06-09|1702.16
#2023-06-12|1710.20
#2023-06-13|1728.44
#2023-06-14|1731.98
#2023-06-15|1741.74
#2023-06-16|1741.57
#2023-06-19|1733.44
#2023-06-20|1721.73
#2023-06-21|1716.75
#2023-06-22|1707.99
#2023-06-23|1685.28
#2023-06-26|1691.40
#2023-06-27|1707.29
#2023-06-28|1713.87
#2023-06-29|1721.28
#2023-06-30|1734.81
#2023-07-03|1742.55
#2023-07-04|1743.38
#2023-07-05|1731.76
#2023-07-06|1708.10
#2023-07-07|1721.98
#2023-07-10|1733.79
#2023-07-11|1753.64
#2023-07-12|1776.96
#2023-07-13|1796.34
#2023-07-14|1786.56
#2023-07-17|1786.89
#2023-07-18|1800.50
#2023-07-19|1807.21
#2023-07-20|1796.30
#2023-07-21|1790.10
#2023-07-24|1792.31
#2023-07-25|1796.80
#2023-07-26|1803.33
#2023-07-27|1795.17
#2023-07-28|1804.06
#2023-07-31|1811.88
#2023-08-01|1801.54
#2023-08-02|1772.54
#2023-08-03|1764.81
#2023-08-04|1771.20
#2023-08-07|1776.00
#2023-08-08|1762.94
#2023-08-09|1760.77
#2023-08-10|1766.69
#2023-08-11|1758.38
#2023-08-14|1751.03
#2023-08-15|1737.72
#2023-08-16|1722.55
#2023-08-17|1705.19
#2023-08-18|1703.92
#2023-08-21|1702.45
#2023-08-22|1704.18
#2023-08-23|1719.49
#2023-08-24|1707.72
#2023-08-25|1702.91
#2023-08-28|1719.22
#2023-08-29|1741.66
#2023-08-30|1754.51
#2023-08-31|1754.20
#2023-09-01|1760.93
#2023-09-04|1762.13
#2023-09-05|1739.64
#2023-09-06|1734.67
#2023-09-07|1725.07
#2023-09-08|1721.01
#2023-09-11|1727.76
#2023-09-12|1724.72
#2023-09-13|1716.91
#2023-09-14|1735.17
#2023-09-15|1730.04
#2023-09-18|1722.65
#2023-09-19|1720.57
#2023-09-20|1718.80
#2023-09-21|1689.67
#2023-09-22|1684.20
#2023-09-25|1680.09
#2023-09-26|1662.89
#2023-09-27|1660.51
#2023-09-28|1671.00
#2023-09-29|1672.07
#2023-10-02|1647.47
#2023-10-03|1621.62
#2023-10-04|1619.83
#2023-10-05|1628.21
#2023-10-06|1638.97
#2023-10-09|1644.75
#2023-10-10|1669.13
#2023-10-11|1671.87
#2023-10-12|1653.35
#2023-10-13|1636.63
#2023-10-16|1648.61
#2023-10-17|1658.89
#2023-10-18|1634.47
#2023-10-19|1614.11
#2023-10-20|1595.50
#2023-10-23|1587.89
#2023-10-24|1595.24
#2023-10-25|1579.09
#2023-10-26|1574.04
#2023-10-27|1570.10
#2023-10-30|1577.59
#2023-10-31|1584.21
#2023-11-01|1597.47
#2023-11-02|1628.67
#2023-11-03|1660.59
#2023-11-06|1655.26
#2023-11-07|1644.58
#2023-11-08|1639.57
#2023-11-09|1638.67
#2023-11-10|1641.14
#2023-11-13|1642.81
#2023-11-14|1693.25
#2023-11-15|1705.17
#2023-11-16|1692.55
#2023-11-17|1706.99
#2023-11-20|1715.10
#2023-11-21|1710.53
#2023-11-22|1712.14
#2023-11-23|1714.97
#2023-11-24|1723.50
#2023-11-27|1720.61
#2023-11-28|1722.17
#2023-11-29|1730.33
#2023-11-30|1738.38
#2023-12-01|1761.51
#2023-12-04|1762.45
#2023-12-05|1749.55
#2023-12-06|1758.94
#2023-12-07|1765.80
#2023-12-08|1767.97
#2023-12-11|1772.91
#2023-12-12|1775.27
#2023-12-13|1798.53
#2023-12-14|1842.21
#2023-12-15|1832.45
#2023-12-18|1827.44
#2023-12-19|1846.38
#2023-12-20|1832.53
#2023-12-21|1846.49
#2023-12-22|1854.18
#2023-12-25|1854.12
#2023-12-26|1860.58
#2023-12-27|1873.06
#2023-12-28|1876.33
#2023-12-29|1866.93
#2024-01-01|1867.18
#2024-01-02|1852.81
#2024-01-03|1819.88
#2024-01-04|1825.80
#2024-01-05|1832.78
#2024-01-08|1848.16
#2024-01-09|1841.36
#2024-01-10|1844.30
#2024-01-11|1840.53
#2024-01-12|1846.94
#2024-01-15|1845.15
#2024-01-16|1826.44
#2024-01-17|1804.99
#2024-01-18|1813.06
#2024-01-19|1824.49
#2024-01-22|1843.57
#2024-01-23|1838.71
#2024-01-24|1840.40
#2024-01-25|1844.41
#2024-01-26|1847.21
#2024-01-29|1858.84
#2024-01-30|1856.63
#2024-01-31|1848.11
#2024-02-01|1850.54
#2024-02-02|1847.04
#2024-02-05|1829.94
#2024-02-06|1837.86
#2024-02-07|1841.36
#2024-02-08|1844.18
#2024-02-09|1849.78
#2024-02-12|1860.52
#2024-02-13|1832.39
#2024-02-14|1847.20
#2024-02-15|1870.34
#2024-02-16|1870.62
#2024-02-19|1872.36
#2024-02-20|1869.06
#2024-02-21|1865.58
#2024-02-22|1885.23
#2024-02-23|1890.05
#2024-02-26|1887.78
#2024-02-27|1895.02
#2024-02-28|1891.43
#2024-02-29|1903.65
#2024-03-01|1918.99
#2024-03-04|1921.70
#2024-03-05|1915.59
#2024-03-06|1930.13
#2024-03-07|1946.60
#2024-03-08|1950.75
#2024-03-11|1938.19
#2024-03-12|1943.76
#2024-03-13|1945.98
#2024-03-14|1931.36
#2024-03-15|1927.78
#2024-03-18|1931.44
#2024-03-19|1937.35
#2024-03-20|1949.36
#2024-03-21|1969.35
#2024-03-22|1960.90
#2024-03-25|1958.08
#2024-03-26|1957.77
#2024-03-27|1978.16
#2024-03-28|1980.32
#2024-03-29|1982.39
#2024-04-01|1967.48
#2024-04-02|1951.80
#2024-04-03|1958.00
#2024-04-04|1955.24
#2024-04-05|1953.94
#2024-04-08|1964.75
#2024-04-09|1969.07
#2024-04-10|1941.04
#2024-04-11|1934.17
#2024-04-12|1913.64
#2024-04-15|1896.07
#2024-04-16|1876.44
#2024-04-17|1868.44
#2024-04-18|1871.90
#2024-04-19|1869.33
#2024-04-22|1887.47
#2024-04-23|1907.75
#2024-04-24|1907.68
#2024-04-25|1898.11
#2024-04-26|1902.53
#2024-04-29|1917.76
#2024-04-30|1897.08
#2024-05-01|1892.64
#2024-05-02|1909.68
#2024-05-03|1928.68
#2024-05-06|1944.07
#2024-05-07|1950.55
#2024-05-08|1942.06
#2024-05-09|1955.87
#2024-05-10|1960.40
#2024-05-13|1961.32
#2024-05-14|1972.41
#2024-05-15|1988.48
#2024-05-16|1985.74
#2024-05-17|1987.64
#2024-05-20|1992.25
#2024-05-21|1986.91
#2024-05-22|1974.75
#2024-05-23|1957.96
#2024-05-24|1967.37
#2024-05-27|1974.01
#2024-05-28|1965.33
#2024-05-29|1938.93
#2024-05-30|1948.01
#2024-05-31|1962.60
#2024-06-03|1964.61
#2024-06-04|1952.87
#2024-06-05|1958.49
#2024-06-06|1959.31
#2024-06-07|1945.99
#2024-06-10|1948.12
#2024-06-11|1935.64
#2024-06-12|1957.60
#2024-06-13|1937.85
#2024-06-14|1917.62
#2024-06-17|1919.21
#2024-06-18|1930.92
#2024-06-19|1931.64
#2024-06-20|1930.73
#2024-06-21|1926.03
#2024-06-24|1940.03
#2024-06-25|1932.87
#2024-06-26|1926.03
#2024-06-27|1928.04
#2024-06-28|1927.71
#2024-07-01|1919.91
#2024-07-02|1925.09
#2024-07-03|1939.49
#2024-07-04|1946.21
#2024-07-05|1940.05
#2024-07-08|1942.64
#2024-07-09|1935.58
#2024-07-10|1951.54
#2024-07-11|1985.11
#2024-07-12|2001.37
#2024-07-15|1999.54
#2024-07-16|2018.78
#2024-07-17|2012.85
#2024-07-18|1999.07
#2024-07-19|1985.37
#2024-07-22|1998.42
#2024-07-23|1999.67
#2024-07-24|1978.12
#2024-07-25|1972.80
#2024-07-26|1993.16
#2024-07-29|1997.85
#2024-07-30|2000.92
#2024-07-31|2023.20
#2024-08-01|1991.39
#2024-08-02|1947.79
#2024-08-05|1887.10
#2024-08-06|1912.67
#2024-08-07|1911.33
#2024-08-08|1932.84
#2024-08-09|1941.15
#2024-08-12|1935.47
#2024-08-13|1961.58
#2024-08-14|1973.35
#2024-08-15|1992.43
#2024-08-16|2004.41
#2024-08-19|2022.47
#2024-08-20|2021.06
#2024-08-21|2034.70
#2024-08-22|2032.39
#2024-08-23|2064.22
#2024-08-26|2064.98
#2024-08-27|2065.90
#2024-08-28|2059.89
#2024-08-29|2062.48
#2024-08-30|2074.00
#2024-09-02|2070.51
#2024-09-03|2046.06
#2024-09-04|2037.88
#2024-09-05|2032.05
#2024-09-06|2017.19
#2024-09-09|2023.43
#2024-09-10|2019.36
#2024-09-11|2021.31
#2024-09-12|2041.70
#2024-09-13|2065.67
#2024-09-16|2075.34
#2024-09-17|2080.74
#2024-09-18|2077.85
#2024-09-19|2104.13
#2024-09-20|2092.54
#2024-09-23|2101.71
#2024-09-24|2109.79
#2024-09-25|2100.06
#2024-09-26|2122.99
#2024-09-27|2140.71
#2024-09-30|2127.51
#2024-10-01|2113.41
#2024-10-02|2103.06
#2024-10-03|2092.86
#2024-10-04|2101.94
#2024-10-07|2094.65
#2024-10-08|2088.02
#2024-10-09|2097.33
#2024-10-10|2091.62
#2024-10-11|2107.59
#2024-10-14|2112.36
#2024-10-15|2110.95
#2024-10-16|2113.95
#2024-10-17|2114.10
#2024-10-18|2120.73
#2024-10-21|2103.46
#2024-10-22|2089.10
#2024-10-23|2076.18
#2024-10-24|2081.10
#2024-10-25|2074.96
#2024-10-28|2088.41
#2024-10-29|2084.85
#2024-10-30|2084.70
#2024-10-31|2064.95
#2024-11-01|2066.76
#2024-11-04|2073.49
#2024-11-05|2095.43
#2024-11-06|2115.16
#2024-11-07|2134.28
#2024-11-08|2138.82
#2024-11-11|2144.29
#2024-11-12|2122.91
#2024-11-13|2113.14
#2024-11-14|2101.11
#2024-11-15|2088.15
#2024-11-18|2095.64
#2024-11-19|2101.58
#2024-11-20|2101.23
#2024-11-21|2123.70
#2024-11-22|2139.32
#2024-11-25|2161.44
#2024-11-26|2154.42
#2024-11-27|2161.17
#2024-11-28|2164.25
#2024-11-29|2170.85
#2024-12-02|2167.32
#2024-12-03|2175.79
#2024-12-04|2179.59
#2024-12-05|2178.23
#2024-12-06|2176.81
#2024-12-09|2168.73
#2024-12-10|2147.89
#2024-12-11|2154.90
#2024-12-12|2149.06
#2024-12-13|2134.52
#2024-12-16|2131.36
#2024-12-17|2116.65
#2024-12-18|2070.90
#2024-12-19|2048.81
#2024-12-20|2066.13
#2024-12-23|2068.61
#2024-12-24|2078.70
#2024-12-25|2078.57
#2024-12-26|2082.69
#2024-12-27|2078.80
#2024-12-30|2064.83
#2024-12-31|2065.22
#2025-01-01|2065.24
#2025-01-02|2064.70
#2025-01-03|2077.15
#2025-01-06|2084.12
#2025-01-07|2076.64
#2025-01-08|2069.42
#2025-01-09|2068.24
#2025-01-10|2042.86
#2025-01-13|2045.12
#2025-01-14|2061.58
#2025-01-15|2087.27
#2025-01-16|2100.89
#2025-01-17|2109.50
#2025-01-20|2119.40
#2025-01-21|2138.99
#2025-01-22|2136.78
#2025-01-23|2143.32
#2025-01-24|2151.34
#2025-01-27|2145.83
#2025-01-28|2146.81
#2025-01-29|2147.43
#2025-01-30|2168.87
#2025-01-31|2156.55
#2025-02-03|2129.15
#2025-02-04|2140.27
#2025-02-05|2158.05
#2025-02-06|2162.54
#2025-02-07|2152.54
#2025-02-10|2155.98
#2025-02-11|2149.36
#2025-02-12|2142.55
#2025-02-13|2175.05
#2025-02-14|2182.18
#2025-02-17|2185.31
#2025-02-18|2193.27
#2025-02-19|2180.23
#2025-02-20|2170.57
#2025-02-21|2144.53
#2025-02-24|2145.23
#2025-02-25|2142.85
#2025-02-26|2149.94
#2025-02-27|2128.15
#2025-02-28|2134.93
#2025-03-03|2129.97
#2025-03-04|2101.41
#2025-03-05|2137.57
#2025-03-06|2120.50
#2025-03-07|2123.28
#2025-03-10|2089.19
#2025-03-11|2075.42
#2025-03-12|2080.37
#2025-03-13|2059.59
#2025-03-14|2094.31
#2025-03-17|2121.91
#2025-03-18|2117.31
#2025-03-19|2128.47
#2025-03-20|2122.10
#2025-03-21|2111.75
#2025-03-24|2129.78
#2025-03-25|2133.15
#2025-03-26|2122.60
#2025-03-27|2116.64
#2025-03-28|2094.80
#2025-03-31|2077.31
#2025-04-01|2089.18
#2025-04-02|2101.50
#2025-04-03|2019.78
#2025-04-04|1941.18
#2025-04-07|1873.58
#2025-04-08|1878.50
#2025-04-09|1945.08
#2025-04-10|1960.18
#2025-04-11|1980.76
#2025-04-14|2016.62
#2025-04-15|2026.29
#2025-04-16|2016.06
#2025-04-17|2028.21
#2025-04-18|2031.28
#2025-04-21|2016.19
#2025-04-22|2045.41
#2025-04-23|2062.96
#2025-04-24|2083.98
#2025-04-25|2084.47
#2025-04-28|2098.07
#2025-04-29|2108.87
#2025-04-30|2115.19
#2025-05-01|2106.59
#2025-05-02|2146.43
#2025-05-05|2143.99
#2025-05-06|2140.54
#2025-05-07|2147.59
#2025-05-08|2155.59
#2025-05-09|2164.15
#2025-05-12|2189.65
#2025-05-13|2200.13
#2025-05-14|2198.87
#2025-05-15|2206.25
#2025-05-16|2219.52
#2025-05-19|2226.50
#2025-05-20|2231.73
#2025-05-21|2211.81
#2025-05-22|2199.55
#2025-05-23|2202.30
#2025-05-26|2214.01
#2025-05-27|2232.39
#2025-05-28|2215.42
#2025-05-29|2225.78
#2025-05-30|2222.89
#2025-06-02|2230.86
#2025-06-03|2235.96
#2025-06-04|2242.35
#2025-06-05|2240.41
#2025-06-06|2244.88
#2025-06-09|2249.36
#2025-06-10|2254.65
#2025-06-11|2254.59
#2025-06-12|2261.91
#2025-06-13|2236.57
#2025-06-16|2260.41
#2025-06-17|2238.81
#2025-06-18|2243.12
#2025-06-19|2231.06
#2025-06-20|2233.25
#2025-06-23|2238.19
#2025-06-24|2268.08
#2025-06-25|2251.61
#2025-06-26|2274.58
#2025-06-27|2284.30
#2025-06-30|2291.27
#2025-07-01|2303.09
#2025-07-02|2309.91
#2025-07-03|2318.45
#2025-07-04|2316.75
#2025-07-07|2301.43
#2025-07-08|2300.75
#2025-07-09|2313.24
#2025-07-10|2319.76
#2025-07-11|2305.12
#2025-07-14|2305.17
#2025-07-15|2280.55
#2025-07-16|2282.71
#2025-07-17|2303.35
#2025-07-18|2311.60
#2025-07-21|2310.99
#2025-07-22|2330.97
#2025-07-23|2357.14
#2025-07-24|2359.08
#2025-07-25|2355.73
#2025-07-28|2340.57
#2025-07-29|2333.72
#2025-07-30|2323.82
#2025-07-31|2307.87
#2025-08-01|2297.12
#2025-08-04|2316.81
#2025-08-05|2321.86
#2025-08-06|2327.16
#2025-08-07|2334.78
#2025-08-08|2336.86
#2025-08-11|2327.00
#2025-08-12|2357.10
#2025-08-13|2386.28
#2025-08-14|2370.32
#2025-08-15|2377.10
#2025-08-18|2372.88
#2025-08-19|2378.99
#2025-08-20|2376.49
#2025-08-21|2369.78
#2025-08-22|2412.87
#2025-08-25|2398.19
#2025-08-26|2389.76
#2025-08-27|2387.08
#2025-08-28|2397.20
#2025-08-29|2392.98
#2025-09-01|2394.04
#2025-09-02|2374.49
#2025-09-03|2372.16
#2025-09-04|2385.65
#2025-09-05|2410.10
#2025-09-08|2418.18
#2025-09-09|2412.37
#2025-09-10|2414.65
#2025-09-11|2438.44
#2025-09-12|2430.41
#2025-09-15|2435.86
#2025-09-16|2432.45
#2025-09-17|2428.40
#2025-09-18|2430.76
#2025-09-19|2425.54
#2025-09-22|2426.71
#2025-09-23|2429.26
#2025-09-24|2414.15
#2025-09-25|2391.76
#2025-09-26|2407.65
#2025-09-29|2415.39
#2025-09-30|2424.08
#2025-10-01|2426.02
#2025-10-02|2429.29
#2025-10-03|2442.30
#2025-10-06|2447.67
#2025-10-07|2433.20
#2025-10-08|2441.09
#2025-10-09|2429.77
#2025-10-10|2386.22
#2025-10-13|2403.77
#2025-10-14|2406.14
#2025-10-15|2420.36
#2025-10-16|2415.31
#2025-10-17|2405.23
#2025-10-20|2432.23
#2025-10-21|2431.86
#2025-10-22|2422.36
#2025-10-23|2435.72
#2025-10-24|2446.27
#2025-10-27|2456.45
#2025-10-28|2444.53
#2025-10-29|2430.77
#2025-10-30|2412.86
#2025-10-31|2424.20
#2025-11-03|2419.64
#2025-11-04|2400.26
#2025-11-05|2407.63
#2025-11-06|2401.18
#2025-11-07|2411.18
#2025-11-10|2431.18
#2025-11-11|2444.27
#2025-11-12|2458.64
#2025-11-13|2438.73
#2025-11-14|2425.74
#2025-11-17|2394.57
#2025-11-18|2367.91
#2025-11-19|2361.68
#2025-11-20|2349.18
#2025-11-21|2371.01
#2025-11-24|2390.15
#2025-11-25|2419.21
#2025-11-26|2443.31
#2025-11-27|2447.56
#2025-11-28|2460.36
#2025-12-01|2448.96
#2025-12-02|2445.69
#2025-12-03|2460.02
#2025-12-04|2479.16
#2025-12-05|2474.57
#2025-12-08|2468.42
#2025-12-09|2462.63
#2025-12-10|2482.57
#2025-12-11|2506.71
#2025-12-12|2495.73
#2025-12-15|2498.21
#2025-12-16|2482.67
#2025-12-17|2475.77
#2025-12-18|2484.17
#2025-12-19|2492.81
#2025-12-22|2514.93
#2025-12-23|2515.56
#2025-12-24|2518.48
#2025-12-25|2518.83
#2025-12-26|2515.51
#2025-12-29|2511.53
#2025-12-30|2510.08
#2025-12-31|2494.87
#2026-01-01|2495.55
#2026-01-02|2516.51
#2026-01-05|2541.88
#2026-01-06|2570.46
#2026-01-07|2557.58
#2026-01-08|2559.26
#2026-01-09|2572.00
#2026-01-12|2580.45
#2026-01-13|2582.65
#2026-01-14|2597.19
#2026-01-15|2607.84
#2026-01-16|2603.87
#2026-01-19|2599.70
#2026-01-20|2580.02
#2026-01-21|2595.77
#2026-01-22|2608.78
#2026-01-23|2605.00
#2026-01-26|2622.53
#2026-01-27|2631.19
#2026-01-28|2624.37
#2026-01-29|2614.27
#2026-01-30|2594.79
#2026-02-02|2589.76
#2026-02-03|2614.99
#2026-02-04|2626.50
#2026-02-05|2606.62
#2026-02-06|2651.25
#2026-02-09|2687.59
#2026-02-10|2707.98
#2026-02-11|2704.17
#2026-02-12|2680.64
#2026-02-13|2680.50
#2026-02-16|2677.40
#2026-02-17|2672.36
#2026-02-18|2697.80
#2026-02-19|2694.72
#2026-02-20|2704.55
#2026-02-23|2687.04
#2026-02-24|2697.93
#2026-02-25|2711.05
#2026-02-26|2723.92
#2026-02-27|2727.11
#2026-03-02|2704.90