Table Data - Nasdaq Developed Markets Excluding Korea Net Total Return
| Title | Nasdaq Developed Markets Excluding Korea Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 10:59 PM CDT |
| Notes | For more information about this series, see: NQDMXKRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 998.81 |
| 2015-09-22 | 982.32 |
| 2015-09-23 | 979.76 |
| 2015-09-24 | 974.25 |
| 2015-09-25 | 978.18 |
| 2015-09-28 | 958.80 |
| 2015-09-29 | 952.18 |
| 2015-09-30 | 970.91 |
| 2015-10-01 | 974.74 |
| 2015-10-02 | 986.34 |
| 2015-10-05 | 1004.89 |
| 2015-10-06 | 1006.88 |
| 2015-10-07 | 1014.89 |
| 2015-10-08 | 1020.92 |
| 2015-10-09 | 1027.07 |
| 2015-10-12 | 1027.59 |
| 2015-10-13 | 1019.21 |
| 2015-10-14 | 1014.03 |
| 2015-10-15 | 1028.33 |
| 2015-10-16 | 1032.39 |
| 2015-10-19 | 1030.36 |
| 2015-10-20 | 1029.25 |
| 2015-10-21 | 1026.45 |
| 2015-10-22 | 1036.08 |
| 2015-10-23 | 1046.14 |
| 2015-10-26 | 1045.04 |
| 2015-10-27 | 1039.11 |
| 2015-10-28 | 1050.49 |
| 2015-10-29 | 1045.69 |
| 2015-10-30 | 1045.29 |
| 2015-11-02 | 1051.11 |
| 2015-11-03 | 1052.22 |
| 2015-11-04 | 1050.04 |
| 2015-11-05 | 1049.08 |
| 2015-11-06 | 1045.26 |
| 2015-11-09 | 1037.85 |
| 2015-11-10 | 1037.49 |
| 2015-11-11 | 1038.35 |
| 2015-11-12 | 1026.01 |
| 2015-11-13 | 1016.00 |
| 2015-11-16 | 1023.69 |
| 2015-11-17 | 1028.79 |
| 2015-11-18 | 1038.05 |
| 2015-11-19 | 1043.81 |
| 2015-11-20 | 1045.51 |
| 2015-11-23 | 1042.62 |
| 2015-11-24 | 1041.84 |
| 2015-11-25 | 1043.51 |
| 2015-11-26 | 1047.11 |
| 2015-11-27 | 1045.30 |
| 2015-11-30 | 1041.89 |
| 2015-12-01 | 1051.51 |
| 2015-12-02 | 1043.13 |
| 2015-12-03 | 1032.49 |
| 2015-12-04 | 1041.85 |
| 2015-12-07 | 1036.63 |
| 2015-12-08 | 1026.97 |
| 2015-12-09 | 1022.89 |
| 2015-12-10 | 1022.41 |
| 2015-12-11 | 1007.06 |
| 2015-12-14 | 1003.19 |
| 2015-12-15 | 1011.53 |
| 2015-12-16 | 1025.20 |
| 2015-12-17 | 1017.44 |
| 2015-12-18 | 1004.80 |
| 2015-12-21 | 1007.82 |
| 2015-12-22 | 1014.55 |
| 2015-12-23 | 1027.23 |
| 2015-12-24 | 1029.05 |
| 2015-12-25 | 1028.59 |
| 2015-12-28 | 1027.09 |
| 2015-12-29 | 1036.57 |
| 2015-12-30 | 1031.13 |
| 2015-12-31 | 1022.88 |
| 2016-01-01 | 1022.88 |
| 2016-01-04 | 1003.33 |
| 2016-01-05 | 1003.03 |
| 2016-01-06 | 991.00 |
| 2016-01-07 | 970.06 |
| 2016-01-08 | 960.96 |
| 2016-01-11 | 958.46 |
| 2016-01-12 | 959.85 |
| 2016-01-13 | 949.65 |
| 2016-01-14 | 951.54 |
| 2016-01-15 | 934.76 |
| 2016-01-18 | 930.01 |
| 2016-01-19 | 933.46 |
| 2016-01-20 | 916.38 |
| 2016-01-21 | 919.05 |
| 2016-01-22 | 943.48 |
| 2016-01-25 | 934.12 |
| 2016-01-26 | 943.22 |
| 2016-01-27 | 940.91 |
| 2016-01-28 | 941.64 |
| 2016-01-29 | 960.08 |
| 2016-02-01 | 962.98 |
| 2016-02-02 | 946.33 |
| 2016-02-03 | 947.43 |
| 2016-02-04 | 952.26 |
| 2016-02-05 | 936.99 |
| 2016-02-08 | 921.96 |
| 2016-02-09 | 915.16 |
| 2016-02-10 | 913.84 |
| 2016-02-11 | 903.68 |
| 2016-02-12 | 912.99 |
| 2016-02-15 | 924.23 |
| 2016-02-16 | 934.10 |
| 2016-02-17 | 948.47 |
| 2016-02-18 | 949.23 |
| 2016-02-19 | 946.26 |
| 2016-02-22 | 958.26 |
| 2016-02-23 | 948.11 |
| 2016-02-24 | 945.12 |
| 2016-02-25 | 956.90 |
| 2016-02-26 | 957.35 |
| 2016-02-29 | 953.40 |
| 2016-03-01 | 970.21 |
| 2016-03-02 | 978.65 |
| 2016-03-03 | 985.78 |
| 2016-03-04 | 992.05 |
| 2016-03-07 | 992.36 |
| 2016-03-08 | 983.41 |
| 2016-03-09 | 985.98 |
| 2016-03-10 | 985.26 |
| 2016-03-11 | 1003.06 |
| 2016-03-14 | 1003.97 |
| 2016-03-15 | 998.63 |
| 2016-03-16 | 1000.20 |
| 2016-03-17 | 1014.44 |
| 2016-03-18 | 1016.23 |
| 2016-03-21 | 1014.58 |
| 2016-03-22 | 1014.66 |
| 2016-03-23 | 1006.19 |
| 2016-03-24 | 1001.04 |
| 2016-03-25 | 1001.90 |
| 2016-03-28 | 1004.65 |
| 2016-03-29 | 1011.45 |
| 2016-03-30 | 1021.99 |
| 2016-03-31 | 1019.65 |
| 2016-04-01 | 1014.17 |
| 2016-04-04 | 1014.34 |
| 2016-04-05 | 1000.91 |
| 2016-04-06 | 1009.80 |
| 2016-04-07 | 1003.15 |
| 2016-04-08 | 1010.03 |
| 2016-04-11 | 1010.64 |
| 2016-04-12 | 1017.81 |
| 2016-04-13 | 1031.78 |
| 2016-04-14 | 1035.37 |
| 2016-04-15 | 1034.40 |
| 2016-04-18 | 1037.10 |
| 2016-04-19 | 1047.92 |
| 2016-04-20 | 1048.95 |
| 2016-04-21 | 1045.94 |
| 2016-04-22 | 1043.97 |
| 2016-04-25 | 1041.83 |
| 2016-04-26 | 1044.24 |
| 2016-04-27 | 1044.97 |
| 2016-04-28 | 1040.00 |
| 2016-04-29 | 1036.58 |
| 2016-05-02 | 1039.42 |
| 2016-05-03 | 1028.57 |
| 2016-05-04 | 1020.04 |
| 2016-05-05 | 1018.44 |
| 2016-05-06 | 1020.38 |
| 2016-05-09 | 1019.98 |
| 2016-05-10 | 1031.94 |
| 2016-05-11 | 1027.10 |
| 2016-05-12 | 1025.30 |
| 2016-05-13 | 1016.50 |
| 2016-05-16 | 1024.42 |
| 2016-05-17 | 1020.79 |
| 2016-05-18 | 1020.63 |
| 2016-05-19 | 1012.40 |
| 2016-05-20 | 1020.41 |
| 2016-05-23 | 1018.64 |
| 2016-05-24 | 1030.16 |
| 2016-05-25 | 1038.92 |
| 2016-05-26 | 1040.96 |
| 2016-05-27 | 1043.62 |
| 2016-05-30 | 1044.08 |
| 2016-05-31 | 1043.45 |
| 2016-06-01 | 1042.53 |
| 2016-06-02 | 1043.23 |
| 2016-06-03 | 1046.45 |
| 2016-06-06 | 1051.53 |
| 2016-06-07 | 1056.61 |
| 2016-06-08 | 1060.23 |
| 2016-06-09 | 1053.74 |
| 2016-06-10 | 1038.52 |
| 2016-06-13 | 1025.89 |
| 2016-06-14 | 1016.04 |
| 2016-06-15 | 1018.54 |
| 2016-06-16 | 1014.13 |
| 2016-06-17 | 1019.76 |
| 2016-06-20 | 1038.71 |
| 2016-06-21 | 1041.28 |
| 2016-06-22 | 1040.67 |
| 2016-06-23 | 1055.83 |
| 2016-06-24 | 1003.20 |
| 2016-06-27 | 978.31 |
| 2016-06-28 | 995.45 |
| 2016-06-29 | 1018.05 |
| 2016-06-30 | 1030.39 |
| 2016-07-01 | 1035.18 |
| 2016-07-04 | 1035.37 |
| 2016-07-05 | 1025.16 |
| 2016-07-06 | 1022.06 |
| 2016-07-07 | 1024.37 |
| 2016-07-08 | 1035.97 |
| 2016-07-11 | 1045.78 |
| 2016-07-12 | 1055.01 |
| 2016-07-13 | 1057.20 |
| 2016-07-14 | 1062.18 |
| 2016-07-15 | 1060.39 |
| 2016-07-18 | 1062.59 |
| 2016-07-19 | 1059.35 |
| 2016-07-20 | 1064.87 |
| 2016-07-21 | 1063.53 |
| 2016-07-22 | 1064.31 |
| 2016-07-25 | 1062.72 |
| 2016-07-26 | 1064.39 |
| 2016-07-27 | 1064.83 |
| 2016-07-28 | 1065.92 |
| 2016-07-29 | 1075.48 |
| 2016-08-01 | 1072.54 |
| 2016-08-02 | 1065.99 |
| 2016-08-03 | 1063.66 |
| 2016-08-04 | 1066.78 |
| 2016-08-05 | 1072.28 |
| 2016-08-08 | 1074.64 |
| 2016-08-09 | 1080.10 |
| 2016-08-10 | 1079.71 |
| 2016-08-11 | 1085.08 |
| 2016-08-12 | 1085.87 |
| 2016-08-15 | 1088.05 |
| 2016-08-16 | 1082.49 |
| 2016-08-17 | 1082.60 |
| 2016-08-18 | 1086.44 |
| 2016-08-19 | 1083.27 |
| 2016-08-22 | 1084.09 |
| 2016-08-23 | 1088.04 |
| 2016-08-24 | 1083.65 |
| 2016-08-25 | 1081.55 |
| 2016-08-26 | 1080.58 |
| 2016-08-29 | 1080.08 |
| 2016-08-30 | 1078.90 |
| 2016-08-31 | 1076.26 |
| 2016-09-01 | 1079.32 |
| 2016-09-02 | 1086.72 |
| 2016-09-05 | 1088.71 |
| 2016-09-06 | 1094.53 |
| 2016-09-07 | 1096.32 |
| 2016-09-08 | 1094.59 |
| 2016-09-09 | 1071.57 |
| 2016-09-12 | 1075.33 |
| 2016-09-13 | 1062.57 |
| 2016-09-14 | 1060.76 |
| 2016-09-15 | 1068.16 |
| 2016-09-16 | 1063.27 |
| 2016-09-19 | 1068.05 |
| 2016-09-20 | 1067.96 |
| 2016-09-21 | 1080.34 |
| 2016-09-22 | 1092.73 |
| 2016-09-23 | 1085.95 |
| 2016-09-26 | 1076.92 |
| 2016-09-27 | 1079.84 |
| 2016-09-28 | 1084.26 |
| 2016-09-29 | 1080.67 |
| 2016-09-30 | 1083.70 |
| 2016-10-03 | 1082.44 |
| 2016-10-04 | 1079.11 |
| 2016-10-05 | 1081.19 |
| 2016-10-06 | 1079.21 |
| 2016-10-07 | 1075.28 |
| 2016-10-10 | 1079.70 |
| 2016-10-11 | 1067.98 |
| 2016-10-12 | 1064.76 |
| 2016-10-13 | 1061.33 |
| 2016-10-14 | 1063.57 |
| 2016-10-17 | 1060.23 |
| 2016-10-18 | 1068.58 |
| 2016-10-19 | 1072.59 |
| 2016-10-20 | 1070.76 |
| 2016-10-21 | 1068.80 |
| 2016-10-24 | 1071.91 |
| 2016-10-25 | 1068.68 |
| 2016-10-26 | 1067.63 |
| 2016-10-27 | 1063.49 |
| 2016-10-28 | 1061.67 |
| 2016-10-31 | 1062.04 |
| 2016-11-01 | 1058.02 |
| 2016-11-02 | 1050.76 |
| 2016-11-03 | 1047.89 |
| 2016-11-04 | 1043.51 |
| 2016-11-07 | 1058.64 |
| 2016-11-08 | 1061.93 |
| 2016-11-09 | 1064.83 |
| 2016-11-10 | 1069.54 |
| 2016-11-11 | 1067.86 |
| 2016-11-14 | 1065.91 |
| 2016-11-15 | 1071.74 |
| 2016-11-16 | 1069.91 |
| 2016-11-17 | 1075.34 |
| 2016-11-18 | 1069.79 |
| 2016-11-21 | 1077.75 |
| 2016-11-22 | 1079.88 |
| 2016-11-23 | 1077.63 |
| 2016-11-24 | 1079.97 |
| 2016-11-25 | 1084.68 |
| 2016-11-28 | 1079.94 |
| 2016-11-29 | 1081.27 |
| 2016-11-30 | 1079.19 |
| 2016-12-01 | 1077.59 |
| 2016-12-02 | 1077.86 |
| 2016-12-05 | 1083.73 |
| 2016-12-06 | 1090.57 |
| 2016-12-07 | 1103.95 |
| 2016-12-08 | 1107.23 |
| 2016-12-09 | 1111.20 |
| 2016-12-12 | 1110.83 |
| 2016-12-13 | 1119.19 |
| 2016-12-14 | 1112.67 |
| 2016-12-15 | 1105.92 |
| 2016-12-16 | 1106.26 |
| 2016-12-19 | 1109.50 |
| 2016-12-20 | 1111.17 |
| 2016-12-21 | 1110.29 |
| 2016-12-22 | 1108.58 |
| 2016-12-23 | 1109.70 |
| 2016-12-26 | 1109.23 |
| 2016-12-27 | 1110.52 |
| 2016-12-28 | 1104.85 |
| 2016-12-29 | 1106.90 |
| 2016-12-30 | 1106.10 |
| 2017-01-02 | 1107.38 |
| 2017-01-03 | 1109.71 |
| 2017-01-04 | 1121.19 |
| 2017-01-05 | 1126.55 |
| 2017-01-06 | 1126.09 |
| 2017-01-09 | 1121.81 |
| 2017-01-10 | 1124.17 |
| 2017-01-11 | 1122.87 |
| 2017-01-12 | 1126.49 |
| 2017-01-13 | 1129.53 |
| 2017-01-16 | 1126.63 |
| 2017-01-17 | 1125.52 |
| 2017-01-18 | 1127.34 |
| 2017-01-19 | 1120.65 |
| 2017-01-20 | 1125.07 |
| 2017-01-23 | 1124.57 |
| 2017-01-24 | 1130.40 |
| 2017-01-25 | 1139.93 |
| 2017-01-26 | 1138.53 |
| 2017-01-27 | 1138.00 |
| 2017-01-30 | 1130.93 |
| 2017-01-31 | 1131.84 |
| 2017-02-01 | 1132.50 |
| 2017-02-02 | 1133.43 |
| 2017-02-03 | 1140.42 |
| 2017-02-06 | 1135.42 |
| 2017-02-07 | 1134.70 |
| 2017-02-08 | 1138.03 |
| 2017-02-09 | 1141.42 |
| 2017-02-10 | 1146.54 |
| 2017-02-13 | 1151.84 |
| 2017-02-14 | 1151.84 |
| 2017-02-15 | 1158.31 |
| 2017-02-16 | 1160.72 |
| 2017-02-17 | 1160.55 |
| 2017-02-20 | 1160.88 |
| 2017-02-21 | 1164.61 |
| 2017-02-22 | 1163.88 |
| 2017-02-23 | 1166.03 |
| 2017-02-24 | 1162.85 |
| 2017-02-27 | 1163.65 |
| 2017-02-28 | 1161.47 |
| 2017-03-01 | 1172.33 |
| 2017-03-02 | 1167.33 |
| 2017-03-03 | 1167.25 |
| 2017-03-06 | 1165.20 |
| 2017-03-07 | 1161.65 |
| 2017-03-08 | 1157.70 |
| 2017-03-09 | 1158.15 |
| 2017-03-10 | 1164.65 |
| 2017-03-13 | 1167.61 |
| 2017-03-14 | 1162.97 |
| 2017-03-15 | 1170.08 |
| 2017-03-16 | 1177.72 |
| 2017-03-17 | 1177.55 |
| 2017-03-20 | 1175.97 |
| 2017-03-21 | 1166.79 |
| 2017-03-22 | 1163.72 |
| 2017-03-23 | 1165.74 |
| 2017-03-24 | 1166.59 |
| 2017-03-27 | 1166.00 |
| 2017-03-28 | 1174.96 |
| 2017-03-29 | 1174.30 |
| 2017-03-30 | 1176.58 |
| 2017-03-31 | 1172.90 |
| 2017-04-03 | 1169.72 |
| 2017-04-04 | 1170.12 |
| 2017-04-05 | 1167.15 |
| 2017-04-06 | 1167.87 |
| 2017-04-07 | 1167.53 |
| 2017-04-10 | 1168.75 |
| 2017-04-11 | 1170.54 |
| 2017-04-12 | 1166.99 |
| 2017-04-13 | 1160.68 |
| 2017-04-14 | 1159.87 |
| 2017-04-17 | 1168.95 |
| 2017-04-18 | 1163.85 |
| 2017-04-19 | 1162.98 |
| 2017-04-20 | 1170.43 |
| 2017-04-21 | 1167.97 |
| 2017-04-24 | 1186.58 |
| 2017-04-25 | 1193.10 |
| 2017-04-26 | 1194.02 |
| 2017-04-27 | 1193.62 |
| 2017-04-28 | 1191.43 |
| 2017-05-01 | 1194.28 |
| 2017-05-02 | 1196.72 |
| 2017-05-03 | 1194.48 |
| 2017-05-04 | 1196.27 |
| 2017-05-05 | 1202.80 |
| 2017-05-08 | 1204.05 |
| 2017-05-09 | 1201.55 |
| 2017-05-10 | 1203.71 |
| 2017-05-11 | 1200.91 |
| 2017-05-12 | 1201.73 |
| 2017-05-15 | 1207.49 |
| 2017-05-16 | 1211.24 |
| 2017-05-17 | 1196.76 |
| 2017-05-18 | 1195.55 |
| 2017-05-19 | 1204.40 |
| 2017-05-22 | 1211.39 |
| 2017-05-23 | 1212.70 |
| 2017-05-24 | 1213.12 |
| 2017-05-25 | 1217.29 |
| 2017-05-26 | 1215.76 |
| 2017-05-29 | 1215.42 |
| 2017-05-30 | 1214.24 |
| 2017-05-31 | 1215.40 |
| 2017-06-01 | 1223.55 |
| 2017-06-02 | 1231.51 |
| 2017-06-05 | 1229.20 |
| 2017-06-06 | 1225.71 |
| 2017-06-07 | 1226.41 |
| 2017-06-08 | 1225.08 |
| 2017-06-09 | 1224.48 |
| 2017-06-12 | 1221.62 |
| 2017-06-13 | 1228.21 |
| 2017-06-14 | 1229.70 |
| 2017-06-15 | 1219.83 |
| 2017-06-16 | 1224.24 |
| 2017-06-19 | 1232.33 |
| 2017-06-20 | 1223.57 |
| 2017-06-21 | 1221.64 |
| 2017-06-22 | 1223.05 |
| 2017-06-23 | 1225.77 |
| 2017-06-26 | 1227.47 |
| 2017-06-27 | 1221.46 |
| 2017-06-28 | 1230.60 |
| 2017-06-29 | 1223.78 |
| 2017-06-30 | 1221.74 |
| 2017-07-03 | 1224.27 |
| 2017-07-04 | 1223.06 |
| 2017-07-05 | 1223.94 |
| 2017-07-06 | 1216.96 |
| 2017-07-07 | 1219.11 |
| 2017-07-10 | 1221.16 |
| 2017-07-11 | 1220.64 |
| 2017-07-12 | 1231.45 |
| 2017-07-13 | 1234.10 |
| 2017-07-14 | 1241.39 |
| 2017-07-17 | 1241.95 |
| 2017-07-18 | 1242.76 |
| 2017-07-19 | 1248.56 |
| 2017-07-20 | 1251.79 |
| 2017-07-21 | 1248.71 |
| 2017-07-24 | 1246.44 |
| 2017-07-25 | 1250.13 |
| 2017-07-26 | 1250.37 |
| 2017-07-27 | 1251.58 |
| 2017-07-28 | 1249.64 |
| 2017-07-31 | 1250.43 |
| 2017-08-01 | 1256.43 |
| 2017-08-02 | 1255.94 |
| 2017-08-03 | 1255.16 |
| 2017-08-04 | 1254.56 |
| 2017-08-07 | 1257.13 |
| 2017-08-08 | 1254.10 |
| 2017-08-09 | 1250.52 |
| 2017-08-10 | 1238.19 |
| 2017-08-11 | 1236.50 |
| 2017-08-14 | 1245.31 |
| 2017-08-15 | 1242.72 |
| 2017-08-16 | 1246.01 |
| 2017-08-17 | 1235.85 |
| 2017-08-18 | 1232.23 |
| 2017-08-21 | 1233.29 |
| 2017-08-22 | 1240.78 |
| 2017-08-23 | 1239.38 |
| 2017-08-24 | 1237.70 |
| 2017-08-25 | 1241.34 |
| 2017-08-28 | 1242.68 |
| 2017-08-29 | 1242.15 |
| 2017-08-30 | 1243.47 |
| 2017-08-31 | 1251.63 |
| 2017-09-01 | 1255.85 |
| 2017-09-04 | 1254.04 |
| 2017-09-05 | 1248.74 |
| 2017-09-06 | 1251.47 |
| 2017-09-07 | 1255.51 |
| 2017-09-08 | 1255.77 |
| 2017-09-11 | 1266.24 |
| 2017-09-12 | 1270.28 |
| 2017-09-13 | 1269.35 |
| 2017-09-14 | 1267.31 |
| 2017-09-15 | 1270.19 |
| 2017-09-18 | 1272.12 |
| 2017-09-19 | 1276.05 |
| 2017-09-20 | 1278.15 |
| 2017-09-21 | 1272.53 |
| 2017-09-22 | 1275.63 |
| 2017-09-25 | 1272.66 |
| 2017-09-26 | 1268.93 |
| 2017-09-27 | 1273.24 |
| 2017-09-28 | 1276.80 |
| 2017-09-29 | 1281.82 |
| 2017-10-02 | 1284.71 |
| 2017-10-03 | 1288.23 |
| 2017-10-04 | 1288.93 |
| 2017-10-05 | 1291.86 |
| 2017-10-06 | 1290.62 |
| 2017-10-09 | 1290.02 |
| 2017-10-10 | 1296.09 |
| 2017-10-11 | 1297.80 |
| 2017-10-12 | 1297.72 |
| 2017-10-13 | 1300.80 |
| 2017-10-16 | 1302.13 |
| 2017-10-17 | 1299.77 |
| 2017-10-18 | 1301.73 |
| 2017-10-19 | 1303.23 |
| 2017-10-20 | 1304.22 |
| 2017-10-23 | 1300.74 |
| 2017-10-24 | 1301.59 |
| 2017-10-25 | 1296.81 |
| 2017-10-26 | 1298.00 |
| 2017-10-27 | 1303.55 |
| 2017-10-30 | 1303.70 |
| 2017-10-31 | 1305.64 |
| 2017-11-01 | 1308.21 |
| 2017-11-02 | 1310.13 |
| 2017-11-03 | 1311.07 |
| 2017-11-06 | 1312.01 |
| 2017-11-07 | 1311.40 |
| 2017-11-08 | 1314.06 |
| 2017-11-09 | 1308.72 |
| 2017-11-10 | 1307.60 |
| 2017-11-13 | 1304.07 |
| 2017-11-14 | 1301.88 |
| 2017-11-15 | 1294.52 |
| 2017-11-16 | 1304.70 |
| 2017-11-17 | 1303.61 |
| 2017-11-20 | 1305.69 |
| 2017-11-21 | 1313.38 |
| 2017-11-22 | 1315.93 |
| 2017-11-23 | 1318.46 |
| 2017-11-24 | 1322.25 |
| 2017-11-27 | 1319.65 |
| 2017-11-28 | 1326.30 |
| 2017-11-29 | 1326.87 |
| 2017-11-30 | 1333.90 |
| 2017-12-01 | 1328.63 |
| 2017-12-04 | 1329.16 |
| 2017-12-05 | 1324.91 |
| 2017-12-06 | 1320.36 |
| 2017-12-07 | 1324.28 |
| 2017-12-08 | 1330.38 |
| 2017-12-11 | 1335.13 |
| 2017-12-12 | 1336.15 |
| 2017-12-13 | 1337.32 |
| 2017-12-14 | 1333.24 |
| 2017-12-15 | 1337.91 |
| 2017-12-18 | 1350.74 |
| 2017-12-19 | 1345.58 |
| 2017-12-20 | 1345.59 |
| 2017-12-21 | 1349.22 |
| 2017-12-22 | 1348.64 |
| 2017-12-25 | 1348.95 |
| 2017-12-26 | 1348.92 |
| 2017-12-27 | 1351.93 |
| 2017-12-28 | 1354.78 |
| 2017-12-29 | 1352.96 |
| 2018-01-01 | 1352.98 |
| 2018-01-02 | 1360.81 |
| 2018-01-03 | 1366.18 |
| 2018-01-04 | 1377.14 |
| 2018-01-05 | 1385.35 |
| 2018-01-08 | 1386.34 |
| 2018-01-09 | 1388.83 |
| 2018-01-10 | 1389.56 |
| 2018-01-11 | 1396.07 |
| 2018-01-12 | 1404.32 |
| 2018-01-15 | 1410.35 |
| 2018-01-16 | 1406.55 |
| 2018-01-17 | 1413.18 |
| 2018-01-18 | 1410.36 |
| 2018-01-19 | 1418.03 |
| 2018-01-22 | 1426.40 |
| 2018-01-23 | 1432.79 |
| 2018-01-24 | 1434.41 |
| 2018-01-25 | 1435.57 |
| 2018-01-26 | 1443.39 |
| 2018-01-29 | 1434.16 |
| 2018-01-30 | 1421.42 |
| 2018-01-31 | 1420.27 |
| 2018-02-01 | 1421.24 |
| 2018-02-02 | 1395.19 |
| 2018-02-05 | 1352.77 |
| 2018-02-06 | 1346.23 |
| 2018-02-07 | 1348.84 |
| 2018-02-08 | 1315.50 |
| 2018-02-09 | 1317.46 |
| 2018-02-12 | 1332.47 |
| 2018-02-13 | 1335.75 |
| 2018-02-14 | 1351.93 |
| 2018-02-15 | 1368.49 |
| 2018-02-16 | 1373.95 |
| 2018-02-19 | 1373.34 |
| 2018-02-20 | 1366.80 |
| 2018-02-21 | 1362.38 |
| 2018-02-22 | 1361.56 |
| 2018-02-23 | 1376.08 |
| 2018-02-26 | 1387.60 |
| 2018-02-27 | 1375.95 |
| 2018-02-28 | 1361.93 |
| 2018-03-01 | 1344.72 |
| 2018-03-02 | 1345.09 |
| 2018-03-05 | 1354.63 |
| 2018-03-06 | 1363.14 |
| 2018-03-07 | 1362.52 |
| 2018-03-08 | 1368.34 |
| 2018-03-09 | 1382.85 |
| 2018-03-12 | 1386.98 |
| 2018-03-13 | 1381.50 |
| 2018-03-14 | 1375.39 |
| 2018-03-15 | 1374.75 |
| 2018-03-16 | 1375.35 |
| 2018-03-19 | 1361.23 |
| 2018-03-20 | 1361.15 |
| 2018-03-21 | 1360.80 |
| 2018-03-22 | 1339.22 |
| 2018-03-23 | 1315.80 |
| 2018-03-26 | 1335.32 |
| 2018-03-27 | 1328.13 |
| 2018-03-28 | 1324.00 |
| 2018-03-29 | 1335.02 |
| 2018-03-30 | 1336.13 |
| 2018-04-02 | 1318.60 |
| 2018-04-03 | 1324.56 |
| 2018-04-04 | 1332.11 |
| 2018-04-05 | 1344.50 |
| 2018-04-06 | 1328.18 |
| 2018-04-09 | 1333.34 |
| 2018-04-10 | 1351.39 |
| 2018-04-11 | 1347.36 |
| 2018-04-12 | 1352.28 |
| 2018-04-13 | 1351.25 |
| 2018-04-16 | 1358.47 |
| 2018-04-17 | 1368.23 |
| 2018-04-18 | 1373.61 |
| 2018-04-19 | 1369.47 |
| 2018-04-20 | 1359.42 |
| 2018-04-23 | 1357.33 |
| 2018-04-24 | 1348.33 |
| 2018-04-25 | 1344.77 |
| 2018-04-26 | 1354.22 |
| 2018-04-27 | 1356.73 |
| 2018-04-30 | 1350.83 |
| 2018-05-01 | 1348.97 |
| 2018-05-02 | 1345.45 |
| 2018-05-03 | 1342.74 |
| 2018-05-04 | 1353.87 |
| 2018-05-07 | 1359.16 |
| 2018-05-08 | 1358.61 |
| 2018-05-09 | 1367.50 |
| 2018-05-10 | 1376.22 |
| 2018-05-11 | 1382.51 |
| 2018-05-14 | 1384.96 |
| 2018-05-15 | 1374.99 |
| 2018-05-16 | 1377.08 |
| 2018-05-17 | 1379.63 |
| 2018-05-18 | 1377.10 |
| 2018-05-21 | 1383.15 |
| 2018-05-22 | 1382.07 |
| 2018-05-23 | 1378.13 |
| 2018-05-24 | 1375.23 |
| 2018-05-25 | 1370.73 |
| 2018-05-28 | 1368.33 |
| 2018-05-29 | 1353.71 |
| 2018-05-30 | 1364.29 |
| 2018-05-31 | 1360.23 |
| 2018-06-01 | 1369.93 |
| 2018-06-04 | 1378.94 |
| 2018-06-05 | 1377.58 |
| 2018-06-06 | 1388.36 |
| 2018-06-07 | 1389.22 |
| 2018-06-08 | 1389.21 |
| 2018-06-11 | 1393.34 |
| 2018-06-12 | 1394.26 |
| 2018-06-13 | 1390.77 |
| 2018-06-14 | 1391.51 |
| 2018-06-15 | 1385.88 |
| 2018-06-18 | 1381.08 |
| 2018-06-19 | 1371.67 |
| 2018-06-20 | 1376.08 |
| 2018-06-21 | 1368.39 |
| 2018-06-22 | 1374.08 |
| 2018-06-25 | 1355.23 |
| 2018-06-26 | 1357.05 |
| 2018-06-27 | 1348.76 |
| 2018-06-28 | 1350.22 |
| 2018-06-29 | 1356.47 |
| 2018-07-02 | 1350.89 |
| 2018-07-03 | 1351.65 |
| 2018-07-04 | 1351.85 |
| 2018-07-05 | 1360.25 |
| 2018-07-06 | 1371.53 |
| 2018-07-09 | 1382.89 |
| 2018-07-10 | 1384.91 |
| 2018-07-11 | 1373.10 |
| 2018-07-12 | 1380.90 |
| 2018-07-13 | 1383.39 |
| 2018-07-16 | 1382.28 |
| 2018-07-17 | 1386.08 |
| 2018-07-18 | 1389.14 |
| 2018-07-19 | 1385.07 |
| 2018-07-20 | 1387.92 |
| 2018-07-23 | 1387.99 |
| 2018-07-24 | 1394.20 |
| 2018-07-25 | 1400.55 |
| 2018-07-26 | 1402.13 |
| 2018-07-27 | 1398.04 |
| 2018-07-30 | 1393.00 |
| 2018-07-31 | 1395.52 |
| 2018-08-01 | 1393.68 |
| 2018-08-02 | 1392.51 |
| 2018-08-03 | 1396.58 |
| 2018-08-06 | 1398.01 |
| 2018-08-07 | 1404.26 |
| 2018-08-08 | 1403.86 |
| 2018-08-09 | 1403.24 |
| 2018-08-10 | 1388.37 |
| 2018-08-13 | 1379.52 |
| 2018-08-14 | 1386.66 |
| 2018-08-15 | 1372.71 |
| 2018-08-16 | 1382.35 |
| 2018-08-17 | 1387.23 |
| 2018-08-20 | 1391.74 |
| 2018-08-21 | 1396.95 |
| 2018-08-22 | 1400.33 |
| 2018-08-23 | 1395.99 |
| 2018-08-24 | 1403.86 |
| 2018-08-27 | 1415.55 |
| 2018-08-28 | 1417.32 |
| 2018-08-29 | 1422.26 |
| 2018-08-30 | 1417.08 |
| 2018-08-31 | 1413.82 |
| 2018-09-03 | 1411.98 |
| 2018-09-04 | 1405.13 |
| 2018-09-05 | 1433.36 |
| 2018-09-06 | 1393.12 |
| 2018-09-07 | 1388.91 |
| 2018-09-10 | 1392.26 |
| 2018-09-11 | 1395.35 |
| 2018-09-12 | 1398.13 |
| 2018-09-13 | 1404.15 |
| 2018-09-14 | 1407.35 |
| 2018-09-17 | 1403.28 |
| 2018-09-18 | 1411.17 |
| 2018-09-19 | 1414.38 |
| 2018-09-20 | 1425.70 |
| 2018-09-21 | 1428.32 |
| 2018-09-24 | 1423.74 |
| 2018-09-25 | 1425.17 |
| 2018-09-26 | 1422.14 |
| 2018-09-27 | 1420.66 |
| 2018-09-28 | 1418.11 |
| 2018-10-01 | 1419.03 |
| 2018-10-02 | 1415.20 |
| 2018-10-03 | 1415.31 |
| 2018-10-04 | 1403.66 |
| 2018-10-05 | 1394.18 |
| 2018-10-08 | 1388.94 |
| 2018-10-09 | 1384.67 |
| 2018-10-10 | 1354.30 |
| 2018-10-11 | 1325.77 |
| 2018-10-12 | 1336.62 |
| 2018-10-15 | 1331.70 |
| 2018-10-16 | 1355.20 |
| 2018-10-17 | 1354.51 |
| 2018-10-18 | 1338.35 |
| 2018-10-19 | 1335.59 |
| 2018-10-22 | 1329.88 |
| 2018-10-23 | 1315.95 |
| 2018-10-24 | 1287.54 |
| 2018-10-25 | 1297.09 |
| 2018-10-26 | 1282.35 |
| 2018-10-29 | 1278.06 |
| 2018-10-30 | 1292.21 |
| 2018-10-31 | 1308.37 |
| 2018-11-01 | 1321.31 |
| 2018-11-02 | 1320.18 |
| 2018-11-05 | 1321.72 |
| 2018-11-06 | 1328.14 |
| 2018-11-07 | 1349.28 |
| 2018-11-08 | 1348.93 |
| 2018-11-09 | 1336.21 |
| 2018-11-12 | 1314.22 |
| 2018-11-13 | 1312.26 |
| 2018-11-14 | 1305.15 |
| 2018-11-15 | 1312.45 |
| 2018-11-16 | 1315.81 |
| 2018-11-19 | 1301.73 |
| 2018-11-20 | 1280.91 |
| 2018-11-21 | 1286.38 |
| 2018-11-22 | 1286.61 |
| 2018-11-23 | 1281.62 |
| 2018-11-26 | 1296.29 |
| 2018-11-27 | 1296.07 |
| 2018-11-28 | 1315.01 |
| 2018-11-29 | 1318.82 |
| 2018-11-30 | 1322.80 |
| 2018-12-03 | 1338.90 |
| 2018-12-04 | 1306.09 |
| 2018-12-05 | 1300.53 |
| 2018-12-06 | 1289.06 |
| 2018-12-07 | 1273.84 |
| 2018-12-10 | 1263.90 |
| 2018-12-11 | 1264.38 |
| 2018-12-12 | 1278.82 |
| 2018-12-13 | 1276.89 |
| 2018-12-14 | 1256.87 |
| 2018-12-17 | 1238.88 |
| 2018-12-18 | 1234.78 |
| 2018-12-19 | 1224.97 |
| 2018-12-20 | 1205.14 |
| 2018-12-21 | 1187.05 |
| 2018-12-24 | 1167.81 |
| 2018-12-25 | 1161.56 |
| 2018-12-26 | 1196.37 |
| 2018-12-27 | 1204.65 |
| 2018-12-28 | 1210.87 |
| 2018-12-31 | 1219.60 |
| 2019-01-01 | 1219.62 |
| 2019-01-02 | 1218.16 |
| 2019-01-03 | 1201.87 |
| 2019-01-04 | 1233.22 |
| 2019-01-07 | 1245.01 |
| 2019-01-08 | 1255.61 |
| 2019-01-09 | 1266.48 |
| 2019-01-10 | 1270.67 |
| 2019-01-11 | 1270.47 |
| 2019-01-14 | 1264.68 |
| 2019-01-15 | 1274.18 |
| 2019-01-16 | 1276.46 |
| 2019-01-17 | 1282.23 |
| 2019-01-18 | 1298.06 |
| 2019-01-21 | 1298.31 |
| 2019-01-22 | 1284.24 |
| 2019-01-23 | 1284.55 |
| 2019-01-24 | 1287.44 |
| 2019-01-25 | 1299.83 |
| 2019-01-28 | 1292.07 |
| 2019-01-29 | 1292.57 |
| 2019-01-30 | 1305.24 |
| 2019-01-31 | 1317.11 |
| 2019-02-01 | 1317.54 |
| 2019-02-04 | 1323.41 |
| 2019-02-05 | 1331.78 |
| 2019-02-06 | 1329.32 |
| 2019-02-07 | 1316.36 |
| 2019-02-08 | 1311.65 |
| 2019-02-11 | 1312.67 |
| 2019-02-12 | 1328.11 |
| 2019-02-13 | 1333.33 |
| 2019-02-14 | 1330.72 |
| 2019-02-15 | 1342.70 |
| 2019-02-18 | 1347.34 |
| 2019-02-19 | 1349.66 |
| 2019-02-20 | 1355.01 |
| 2019-02-21 | 1351.52 |
| 2019-02-22 | 1357.47 |
| 2019-02-25 | 1360.74 |
| 2019-02-26 | 1360.37 |
| 2019-02-27 | 1360.94 |
| 2019-02-28 | 1356.87 |
| 2019-03-01 | 1363.94 |
| 2019-03-04 | 1360.38 |
| 2019-03-05 | 1358.16 |
| 2019-03-06 | 1351.62 |
| 2019-03-07 | 1340.87 |
| 2019-03-08 | 1333.79 |
| 2019-03-11 | 1348.86 |
| 2019-03-12 | 1354.72 |
| 2019-03-13 | 1362.09 |
| 2019-03-14 | 1362.46 |
| 2019-03-15 | 1370.46 |
| 2019-03-18 | 1376.81 |
| 2019-03-19 | 1378.12 |
| 2019-03-20 | 1372.54 |
| 2019-03-21 | 1382.93 |
| 2019-03-22 | 1361.47 |
| 2019-03-25 | 1355.82 |
| 2019-03-26 | 1366.73 |
| 2019-03-27 | 1362.58 |
| 2019-03-28 | 1363.21 |
| 2019-03-29 | 1371.18 |
| 2019-04-01 | 1386.89 |
| 2019-04-02 | 1386.50 |
| 2019-04-03 | 1394.28 |
| 2019-04-04 | 1394.20 |
| 2019-04-05 | 1399.16 |
| 2019-04-08 | 1400.89 |
| 2019-04-09 | 1393.82 |
| 2019-04-10 | 1397.60 |
| 2019-04-11 | 1397.52 |
| 2019-04-12 | 1404.79 |
| 2019-04-15 | 1406.52 |
| 2019-04-16 | 1407.86 |
| 2019-04-17 | 1406.04 |
| 2019-04-18 | 1404.98 |
| 2019-04-19 | 1405.14 |
| 2019-04-22 | 1405.59 |
| 2019-04-23 | 1414.41 |
| 2019-04-24 | 1411.36 |
| 2019-04-25 | 1409.10 |
| 2019-04-26 | 1414.88 |
| 2019-04-29 | 1416.45 |
| 2019-04-30 | 1418.01 |
| 2019-05-01 | 1412.62 |
| 2019-05-02 | 1407.44 |
| 2019-05-03 | 1418.68 |
| 2019-05-06 | 1412.14 |
| 2019-05-07 | 1392.36 |
| 2019-05-08 | 1389.27 |
| 2019-05-09 | 1381.25 |
| 2019-05-10 | 1385.79 |
| 2019-05-13 | 1360.09 |
| 2019-05-14 | 1367.93 |
| 2019-05-15 | 1375.29 |
| 2019-05-16 | 1385.53 |
| 2019-05-17 | 1379.33 |
| 2019-05-20 | 1371.86 |
| 2019-05-21 | 1380.40 |
| 2019-05-22 | 1376.11 |
| 2019-05-23 | 1360.61 |
| 2019-05-24 | 1366.28 |
| 2019-05-27 | 1367.28 |
| 2019-05-28 | 1360.32 |
| 2019-05-29 | 1347.47 |
| 2019-05-30 | 1348.05 |
| 2019-05-31 | 1335.40 |
| 2019-06-03 | 1334.57 |
| 2019-06-04 | 1355.58 |
| 2019-06-05 | 1367.16 |
| 2019-06-06 | 1371.81 |
| 2019-06-07 | 1386.13 |
| 2019-06-10 | 1391.81 |
| 2019-06-11 | 1394.72 |
| 2019-06-12 | 1391.53 |
| 2019-06-13 | 1393.31 |
| 2019-06-14 | 1389.20 |
| 2019-06-17 | 1388.86 |
| 2019-06-18 | 1401.32 |
| 2019-06-19 | 1408.77 |
| 2019-06-20 | 1422.79 |
| 2019-06-21 | 1418.61 |
| 2019-06-24 | 1418.22 |
| 2019-06-25 | 1409.54 |
| 2019-06-26 | 1405.76 |
| 2019-06-27 | 1412.75 |
| 2019-06-28 | 1421.20 |
| 2019-07-01 | 1430.20 |
| 2019-07-02 | 1433.76 |
| 2019-07-03 | 1443.38 |
| 2019-07-04 | 1445.00 |
| 2019-07-05 | 1438.96 |
| 2019-07-08 | 1431.31 |
| 2019-07-09 | 1430.25 |
| 2019-07-10 | 1434.96 |
| 2019-07-11 | 1437.46 |
| 2019-07-12 | 1442.41 |
| 2019-07-15 | 1443.09 |
| 2019-07-16 | 1439.38 |
| 2019-07-17 | 1432.90 |
| 2019-07-18 | 1432.21 |
| 2019-07-19 | 1430.98 |
#2019-07-22|1432.45
#2019-07-23|1440.05
#2019-07-24|1446.55
#2019-07-25|1439.40
#2019-07-26|1444.80
#2019-07-29|1442.08
#2019-07-30|1437.65
#2019-07-31|1427.74
#2019-08-01|1418.12
#2019-08-02|1403.14
#2019-08-05|1369.67
#2019-08-06|1376.55
#2019-08-07|1379.70
#2019-08-08|1401.06
#2019-08-09|1393.54
#2019-08-12|1382.45
#2019-08-13|1391.79
#2019-08-14|1362.31
#2019-08-15|1359.48
#2019-08-16|1376.20
#2019-08-19|1391.23
#2019-08-20|1384.13
#2019-08-21|1393.98
#2019-08-22|1391.91
#2019-08-23|1369.00
#2019-08-26|1374.82
#2019-08-27|1374.39
#2019-08-28|1379.00
#2019-08-29|1392.60
#2019-08-30|1396.73
#2019-09-02|1395.06
#2019-09-03|1388.86
#2019-09-04|1403.15
#2019-09-05|1419.68
#2019-09-06|1422.37
#2019-09-09|1423.27
#2019-09-10|1424.47
#2019-09-11|1435.26
#2019-09-12|1439.84
#2019-09-13|1443.32
#2019-09-16|1437.44
#2019-09-17|1440.83
#2019-09-18|1440.00
#2019-09-19|1442.51
#2019-09-20|1438.52
#2019-09-23|1436.05
#2019-09-24|1428.43
#2019-09-25|1429.87
#2019-09-26|1428.64
#2019-09-27|1424.00
#2019-09-30|1426.28
#2019-10-01|1412.64
#2019-10-02|1389.99
#2019-10-03|1395.72
#2019-10-04|1409.71
#2019-10-07|1408.69
#2019-10-08|1391.61
#2019-10-09|1399.85
#2019-10-10|1407.34
#2019-10-11|1426.62
#2019-10-14|1423.94
#2019-10-15|1437.92
#2019-10-16|1437.56
#2019-10-17|1442.43
#2019-10-18|1438.24
#2019-10-21|1447.62
#2019-10-22|1444.46
#2019-10-23|1446.99
#2019-10-24|1451.56
#2019-10-25|1456.41
#2019-10-28|1462.05
#2019-10-29|1463.17
#2019-10-30|1465.90
#2019-10-31|1463.49
#2019-11-01|1475.77
#2019-11-04|1482.16
#2019-11-05|1481.04
#2019-11-06|1481.68
#2019-11-07|1485.56
#2019-11-08|1487.04
#2019-11-11|1485.85
#2019-11-12|1487.99
#2019-11-13|1486.61
#2019-11-14|1485.01
#2019-11-15|1496.39
#2019-11-18|1498.26
#2019-11-19|1498.18
#2019-11-20|1491.90
#2019-11-21|1488.63
#2019-11-22|1490.87
#2019-11-25|1502.39
#2019-11-26|1505.48
#2019-11-27|1510.83
#2019-11-28|1510.37
#2019-11-29|1504.20
#2019-12-02|1494.64
#2019-12-03|1486.34
#2019-12-04|1494.52
#2019-12-05|1496.94
#2019-12-06|1508.45
#2019-12-09|1506.25
#2019-12-10|1504.39
#2019-12-11|1507.41
#2019-12-12|1516.27
#2019-12-13|1523.45
#2019-12-16|1534.81
#2019-12-17|1534.61
#2019-12-18|1532.52
#2019-12-19|1537.25
#2019-12-20|1542.93
#2019-12-23|1543.54
#2019-12-24|1544.72
#2019-12-25|1544.15
#2019-12-26|1549.75
#2019-12-27|1552.92
#2019-12-30|1546.02
#2019-12-31|1549.48
#2020-01-01|1549.48
#2020-01-02|1560.20
#2020-01-03|1552.34
#2020-01-06|1552.24
#2020-01-07|1551.60
#2020-01-08|1553.36
#2020-01-09|1561.59
#2020-01-10|1560.16
#2020-01-13|1566.82
#2020-01-14|1567.48
#2020-01-15|1569.92
#2020-01-16|1579.25
#2020-01-17|1584.68
#2020-01-20|1584.58
#2020-01-21|1580.60
#2020-01-22|1581.29
#2020-01-23|1578.21
#2020-01-24|1571.00
#2020-01-27|1545.80
#2020-01-28|1555.62
#2020-01-29|1556.08
#2020-01-30|1554.66
#2020-01-31|1536.56
#2020-02-03|1541.77
#2020-02-04|1562.15
#2020-02-05|1576.44
#2020-02-06|1583.91
#2020-02-07|1576.03
#2020-02-10|1581.13
#2020-02-11|1586.75
#2020-02-12|1595.38
#2020-02-13|1592.90
#2020-02-14|1593.57
#2020-02-17|1592.63
#2020-02-18|1586.55
#2020-02-19|1592.87
#2020-02-20|1586.21
#2020-02-21|1575.17
#2020-02-24|1529.43
#2020-02-25|1489.07
#2020-02-26|1480.51
#2020-02-27|1428.96
#2020-02-28|1404.42
#2020-03-02|1448.73
#2020-03-03|1428.92
#2020-03-04|1467.73
#2020-03-05|1436.03
#2020-03-06|1407.83
#2020-03-09|1307.35
#2020-03-10|1341.88
#2020-03-11|1288.82
#2020-03-12|1161.24
#2020-03-13|1224.62
#2020-03-16|1109.27
#2020-03-17|1152.44
#2020-03-18|1090.84
#2020-03-19|1101.33
#2020-03-20|1074.55
#2020-03-23|1043.99
#2020-03-24|1133.87
#2020-03-25|1164.14
#2020-03-26|1221.64
#2020-03-27|1192.60
#2020-03-30|1219.70
#2020-03-31|1209.17
#2020-04-01|1161.83
#2020-04-02|1173.87
#2020-04-03|1155.77
#2020-04-06|1223.15
#2020-04-07|1233.61
#2020-04-08|1263.67
#2020-04-09|1285.27
#2020-04-10|1286.41
#2020-04-13|1275.81
#2020-04-14|1307.76
#2020-04-15|1276.45
#2020-04-16|1278.45
#2020-04-17|1313.21
#2020-04-20|1298.86
#2020-04-21|1259.81
#2020-04-22|1281.70
#2020-04-23|1287.59
#2020-04-24|1295.94
#2020-04-27|1320.35
#2020-04-28|1322.41
#2020-04-29|1354.71
#2020-04-30|1342.43
#2020-05-01|1310.48
#2020-05-04|1305.42
#2020-05-05|1318.40
#2020-05-06|1311.80
#2020-05-07|1324.32
#2020-05-08|1349.24
#2020-05-11|1348.16
#2020-05-12|1330.21
#2020-05-13|1306.45
#2020-05-14|1305.95
#2020-05-15|1312.61
#2020-05-18|1353.47
#2020-05-19|1349.40
#2020-05-20|1370.17
#2020-05-21|1359.65
#2020-05-22|1358.48
#2020-05-25|1365.73
#2020-05-26|1388.61
#2020-05-27|1403.71
#2020-05-28|1410.40
#2020-05-29|1410.14
#2020-06-01|1421.94
#2020-06-02|1437.47
#2020-06-03|1461.78
#2020-06-04|1460.42
#2020-06-05|1492.42
#2020-06-08|1508.53
#2020-06-09|1498.73
#2020-06-10|1491.28
#2020-06-11|1416.52
#2020-06-12|1423.44
#2020-06-15|1427.75
#2020-06-16|1460.15
#2020-06-17|1458.07
#2020-06-18|1456.63
#2020-06-19|1452.14
#2020-06-22|1457.73
#2020-06-23|1470.03
#2020-06-24|1433.08
#2020-06-25|1440.95
#2020-06-26|1417.98
#2020-06-29|1430.80
#2020-06-30|1446.90
#2020-07-01|1452.31
#2020-07-02|1462.68
#2020-07-03|1462.26
#2020-07-06|1486.60
#2020-07-07|1472.32
#2020-07-08|1478.01
#2020-07-09|1469.40
#2020-07-10|1481.14
#2020-07-13|1477.78
#2020-07-14|1488.08
#2020-07-15|1509.00
#2020-07-16|1501.97
#2020-07-17|1505.05
#2020-07-20|1516.57
#2020-07-21|1523.70
#2020-07-22|1527.40
#2020-07-23|1515.98
#2020-07-24|1505.39
#2020-07-27|1518.47
#2020-07-28|1510.98
#2020-07-29|1523.66
#2020-07-30|1513.45
#2020-07-31|1511.92
#2020-08-03|1525.43
#2020-08-04|1535.04
#2020-08-05|1548.88
#2020-08-06|1551.28
#2020-08-07|1549.70
#2020-08-10|1553.71
#2020-08-11|1553.74
#2020-08-12|1573.42
#2020-08-13|1573.22
#2020-08-14|1569.36
#2020-08-17|1575.26
#2020-08-18|1578.36
#2020-08-19|1575.62
#2020-08-20|1571.42
#2020-08-21|1572.48
#2020-08-24|1588.89
#2020-08-25|1592.64
#2020-08-26|1606.30
#2020-08-27|1604.61
#2020-08-28|1614.59
#2020-08-31|1613.13
#2020-09-01|1620.34
#2020-09-02|1636.97
#2020-09-03|1594.81
#2020-09-04|1578.10
#2020-09-07|1583.74
#2020-09-08|1551.30
#2020-09-09|1575.17
#2020-09-10|1559.75
#2020-09-11|1559.64
#2020-09-14|1579.74
#2020-09-15|1586.64
#2020-09-16|1585.83
#2020-09-17|1573.41
#2020-09-18|1564.18
#2020-09-21|1537.09
#2020-09-22|1545.72
#2020-09-23|1520.96
#2020-09-24|1516.41
#2020-09-25|1533.90
#2020-09-28|1560.62
#2020-09-29|1557.08
#2020-09-30|1561.25
#2020-10-01|1570.53
#2020-10-02|1560.52
#2020-10-05|1588.34
#2020-10-06|1576.21
#2020-10-07|1593.14
#2020-10-08|1605.98
#2020-10-09|1618.99
#2020-10-12|1637.61
#2020-10-13|1628.22
#2020-10-14|1621.60
#2020-10-15|1610.60
#2020-10-16|1612.43
#2020-10-19|1599.22
#2020-10-20|1601.81
#2020-10-21|1598.94
#2020-10-22|1601.52
#2020-10-23|1607.92
#2020-10-26|1581.01
#2020-10-27|1574.87
#2020-10-28|1526.51
#2020-10-29|1533.80
#2020-10-30|1517.38
#2020-11-02|1536.63
#2020-11-03|1568.12
#2020-11-04|1597.28
#2020-11-05|1630.95
#2020-11-06|1632.78
#2020-11-09|1656.09
#2020-11-10|1661.44
#2020-11-11|1674.82
#2020-11-12|1662.61
#2020-11-13|1676.09
#2020-11-16|1699.10
#2020-11-17|1697.88
#2020-11-18|1688.19
#2020-11-19|1690.27
#2020-11-20|1687.42
#2020-11-23|1693.24
#2020-11-24|1719.98
#2020-11-25|1721.41
#2020-11-26|1722.03
#2020-11-27|1730.06
#2020-11-30|1715.91
#2020-12-01|1733.42
#2020-12-02|1736.88
#2020-12-03|1743.43
#2020-12-04|1756.57
#2020-12-07|1753.36
#2020-12-08|1757.96
#2020-12-09|1749.71
#2020-12-10|1750.91
#2020-12-11|1746.75
#2020-12-14|1745.67
#2020-12-15|1762.39
#2020-12-16|1769.39
#2020-12-17|1783.22
#2020-12-18|1777.04
#2020-12-21|1763.50
#2020-12-22|1762.31
#2020-12-23|1769.70
#2020-12-24|1774.67
#2020-12-25|1775.04
#2020-12-28|1785.02
#2020-12-29|1788.21
#2020-12-30|1791.77
#2020-12-31|1793.57
#2021-01-01|1793.57
#2021-01-04|1780.38
#2021-01-05|1790.85
#2021-01-06|1804.26
#2021-01-07|1827.73
#2021-01-08|1839.51
#2021-01-11|1824.54
#2021-01-12|1829.76
#2021-01-13|1832.67
#2021-01-14|1834.49
#2021-01-15|1817.89
#2021-01-18|1817.04
#2021-01-19|1829.89
#2021-01-20|1848.34
#2021-01-21|1850.40
#2021-01-22|1844.78
#2021-01-25|1844.59
#2021-01-26|1842.76
#2021-01-27|1804.45
#2021-01-28|1814.19
#2021-01-29|1782.68
#2021-02-01|1807.11
#2021-02-02|1829.79
#2021-02-03|1835.75
#2021-02-04|1849.35
#2021-02-05|1861.41
#2021-02-08|1878.99
#2021-02-09|1881.52
#2021-02-10|1882.33
#2021-02-11|1886.54
#2021-02-12|1893.99
#2021-02-15|1901.41
#2021-02-16|1900.48
#2021-02-17|1891.36
#2021-02-18|1880.61
#2021-02-19|1885.64
#2021-02-22|1875.47
#2021-02-23|1875.29
#2021-02-24|1885.41
#2021-02-25|1857.50
#2021-02-26|1834.74
#2021-03-01|1873.59
#2021-03-02|1862.29
#2021-03-03|1846.86
#2021-03-04|1822.54
#2021-03-05|1836.83
#2021-03-08|1834.70
#2021-03-09|1860.56
#2021-03-10|1870.81
#2021-03-11|1892.81
#2021-03-12|1894.98
#2021-03-15|1904.75
#2021-03-16|1904.65
#2021-03-17|1907.07
#2021-03-18|1890.87
#2021-03-19|1887.71
#2021-03-22|1894.11
#2021-03-23|1875.66
#2021-03-24|1859.65
#2021-03-25|1867.25
#2021-03-26|1893.89
#2021-03-29|1888.59
#2021-03-30|1887.62
#2021-03-31|1892.24
#2021-04-01|1912.00
#2021-04-02|1913.19
#2021-04-05|1933.13
#2021-04-06|1935.41
#2021-04-07|1937.59
#2021-04-08|1947.21
#2021-04-09|1955.92
#2021-04-12|1953.75
#2021-04-13|1960.65
#2021-04-14|1959.35
#2021-04-15|1976.98
#2021-04-16|1984.73
#2021-04-19|1978.43
#2021-04-20|1957.64
#2021-04-21|1969.66
#2021-04-22|1965.33
#2021-04-23|1980.80
#2021-04-26|1989.52
#2021-04-27|1986.82
#2021-04-28|1987.14
#2021-04-29|1993.62
#2021-04-30|1977.03
#2021-05-03|1984.03
#2021-05-04|1966.34
#2021-05-05|1972.43
#2021-05-06|1984.49
#2021-05-07|2004.24
#2021-05-10|1991.70
#2021-05-11|1969.47
#2021-05-12|1933.24
#2021-05-13|1943.46
#2021-05-14|1975.89
#2021-05-17|1973.82
#2021-05-18|1971.74
#2021-05-19|1958.92
#2021-05-20|1978.83
#2021-05-21|1980.02
#2021-05-24|1995.58
#2021-05-25|1994.30
#2021-05-26|1999.04
#2021-05-27|2001.01
#2021-05-28|2007.03
#2021-05-31|2004.83
#2021-06-01|2010.89
#2021-06-02|2013.73
#2021-06-03|2004.66
#2021-06-04|2020.31
#2021-06-07|2024.65
#2021-06-08|2026.93
#2021-06-09|2022.69
#2021-06-10|2028.19
#2021-06-11|2032.46
#2021-06-14|2036.04
#2021-06-15|2033.99
#2021-06-16|2028.58
#2021-06-17|2017.54
#2021-06-18|1988.72
#2021-06-21|2007.32
#2021-06-22|2020.28
#2021-06-23|2019.00
#2021-06-24|2029.51
#2021-06-25|2038.02
#2021-06-28|2036.43
#2021-06-29|2035.11
#2021-06-30|2030.46
#2021-07-01|2037.99
#2021-07-02|2048.70
#2021-07-05|2051.60
#2021-07-06|2045.29
#2021-07-07|2047.65
#2021-07-08|2029.95
#2021-07-09|2051.31
#2021-07-12|2061.74
#2021-07-13|2054.20
#2021-07-14|2051.87
#2021-07-15|2041.11
#2021-07-16|2027.85
#2021-07-19|1994.50
#2021-07-20|2015.46
#2021-07-21|2037.62
#2021-07-22|2042.58
#2021-07-23|2058.59
#2021-07-26|2065.28
#2021-07-27|2057.66
#2021-07-28|2059.32
#2021-07-29|2073.32
#2021-07-30|2059.12
#2021-08-02|2065.17
#2021-08-03|2074.22
#2021-08-04|2068.27
#2021-08-05|2080.43
#2021-08-06|2077.91
#2021-08-09|2076.63
#2021-08-10|2078.85
#2021-08-11|2086.67
#2021-08-12|2090.50
#2021-08-13|2095.70
#2021-08-16|2091.90
#2021-08-17|2076.08
#2021-08-18|2062.91
#2021-08-19|2050.94
#2021-08-20|2062.21
#2021-08-23|2085.75
#2021-08-24|2094.02
#2021-08-25|2097.06
#2021-08-26|2086.61
#2021-08-27|2104.30
#2021-08-30|2112.46
#2021-08-31|2109.93
#2021-09-01|2117.46
#2021-09-02|2125.11
#2021-09-03|2126.86
#2021-09-06|2130.65
#2021-09-07|2123.01
#2021-09-08|2114.12
#2021-09-09|2107.81
#2021-09-10|2098.93
#2021-09-13|2102.35
#2021-09-14|2095.41
#2021-09-15|2102.64
#2021-09-16|2099.18
#2021-09-17|2083.57
#2021-09-20|2049.67
#2021-09-21|2052.24
#2021-09-22|2068.53
#2021-09-23|2090.69
#2021-09-24|2088.48
#2021-09-27|2085.56
#2021-09-28|2043.80
#2021-09-29|2040.55
#2021-09-30|2026.41
#2021-10-01|2037.68
#2021-10-04|2018.65
#2021-10-05|2032.13
#2021-10-06|2030.71
#2021-10-07|2051.71
#2021-10-08|2049.68
#2021-10-11|2041.88
#2021-10-12|2038.37
#2021-10-13|2047.88
#2021-10-14|2077.93
#2021-10-15|2093.70
#2021-10-18|2096.35
#2021-10-19|2110.47
#2021-10-20|2118.20
#2021-10-21|2120.96
#2021-10-22|2119.99
#2021-10-25|2126.19
#2021-10-26|2129.97
#2021-10-27|2117.95
#2021-10-28|2137.50
#2021-10-29|2133.77
#2021-11-01|2148.43
#2021-11-02|2150.37
#2021-11-03|2162.84
#2021-11-04|2170.85
#2021-11-05|2177.55
#2021-11-08|2181.52
#2021-11-09|2174.46
#2021-11-10|2155.42
#2021-11-11|2156.84
#2021-11-12|2170.91
#2021-11-15|2172.27
#2021-11-16|2175.13
#2021-11-17|2166.55
#2021-11-18|2168.29
#2021-11-19|2163.27
#2021-11-22|2152.19
#2021-11-23|2146.28
#2021-11-24|2146.40
#2021-11-25|2149.74
#2021-11-26|2101.64
#2021-11-29|2114.29
#2021-11-30|2078.54
#2021-12-01|2068.62
#2021-12-02|2085.11
#2021-12-03|2067.96
#2021-12-06|2089.00
#2021-12-07|2133.88
#2021-12-08|2142.33
#2021-12-09|2125.37
#2021-12-10|2133.24
#2021-12-13|2114.87
#2021-12-14|2099.02
#2021-12-15|2122.21
#2021-12-16|2117.38
#2021-12-17|2101.40
#2021-12-20|2074.03
#2021-12-21|2109.90
#2021-12-22|2130.92
#2021-12-23|2146.28
#2021-12-24|2146.89
#2021-12-27|2165.93
#2021-12-28|2166.91
#2021-12-29|2170.60
#2021-12-30|2166.70
#2021-12-31|2163.66
#2022-01-03|2170.54
#2022-01-04|2175.88
#2022-01-05|2145.43
#2022-01-06|2133.18
#2022-01-07|2128.30
#2022-01-10|2120.20
#2022-01-11|2138.16
#2022-01-12|2151.69
#2022-01-13|2138.96
#2022-01-14|2125.42
#2022-01-17|2127.31
#2022-01-18|2091.82
#2022-01-19|2073.54
#2022-01-20|2062.63
#2022-01-21|2024.57
#2022-01-24|2012.83
#2022-01-25|1993.01
#2022-01-26|1994.83
#2022-01-27|1975.35
#2022-01-28|2008.07
#2022-01-31|2044.48
#2022-02-01|2063.48
#2022-02-02|2080.15
#2022-02-03|2041.04
#2022-02-04|2047.17
#2022-02-07|2046.89
#2022-02-08|2059.44
#2022-02-09|2091.96
#2022-02-10|2068.64
#2022-02-11|2038.27
#2022-02-14|2019.02
#2022-02-15|2048.26
#2022-02-16|2053.55
#2022-02-17|2019.54
#2022-02-18|2002.42
#2022-02-21|1996.97
#2022-02-22|1978.55
#2022-02-23|1952.19
#2022-02-24|1950.02
#2022-02-25|1999.20
#2022-02-28|1999.54
#2022-03-01|1968.92
#2022-03-02|1990.45
#2022-03-03|1975.95
#2022-03-04|1944.04
#2022-03-07|1892.52
#2022-03-08|1879.48
#2022-03-09|1934.71
#2022-03-10|1931.12
#2022-03-11|1910.21
#2022-03-14|1900.19
#2022-03-15|1924.56
#2022-03-16|1972.06
#2022-03-17|2003.49
#2022-03-18|2022.11
#2022-03-21|2021.39
#2022-03-22|2040.89
#2022-03-23|2023.13
#2022-03-24|2040.73
#2022-03-25|2045.84
#2022-03-28|2052.40
#2022-03-29|2087.24
#2022-03-30|2077.86
#2022-03-31|2049.83
#2022-04-01|2052.70
#2022-04-04|2068.29
#2022-04-05|2045.99
#2022-04-06|2019.85
#2022-04-07|2019.54
#2022-04-08|2018.08
#2022-04-11|1993.03
#2022-04-12|1985.42
#2022-04-13|2003.50
#2022-04-14|1988.73
#2022-04-15|1987.90
#2022-04-18|1982.94
#2022-04-19|2003.49
#2022-04-20|2011.23
#2022-04-21|1987.93
#2022-04-22|1936.94
#2022-04-25|1933.39
#2022-04-26|1889.35
#2022-04-27|1885.99
#2022-04-28|1920.85
#2022-04-29|1879.27
#2022-05-02|1879.59
#2022-05-03|1888.75
#2022-05-04|1923.94
#2022-05-05|1870.88
#2022-05-06|1855.43
#2022-05-09|1793.65
#2022-05-10|1795.86
#2022-05-11|1779.20
#2022-05-12|1772.35
#2022-05-13|1814.41
#2022-05-16|1809.79
#2022-05-17|1846.12
#2022-05-18|1794.00
#2022-05-19|1786.64
#2022-05-20|1789.31
#2022-05-23|1819.89
#2022-05-24|1804.41
#2022-05-25|1818.38
#2022-05-26|1847.73
#2022-05-27|1886.73
#2022-05-30|1895.66
#2022-05-31|1878.99
#2022-06-01|1865.92
#2022-06-02|1894.77
#2022-06-03|1872.76
#2022-06-06|1879.68
#2022-06-07|1890.04
#2022-06-08|1875.27
#2022-06-09|1834.87
#2022-06-10|1781.37
#2022-06-13|1715.46
#2022-06-14|1702.17
#2022-06-15|1722.17
#2022-06-16|1678.04
#2022-06-17|1675.04
#2022-06-20|1680.95
#2022-06-21|1712.02
#2022-06-22|1707.70
#2022-06-23|1715.76
#2022-06-24|1762.26
#2022-06-27|1765.97
#2022-06-28|1740.95
#2022-06-29|1732.73
#2022-06-30|1714.08
#2022-07-01|1723.29
#2022-07-04|1728.74
#2022-07-05|1720.29
#2022-07-06|1723.54
#2022-07-07|1752.23
#2022-07-08|1753.55
#2022-07-11|1732.01
#2022-07-12|1720.41
#2022-07-13|1714.69
#2022-07-14|1697.82
#2022-07-15|1729.22
#2022-07-18|1729.98
#2022-07-19|1770.65
#2022-07-20|1782.87
#2022-07-21|1795.61
#2022-07-22|1787.33
#2022-07-25|1787.48
#2022-07-26|1770.06
#2022-07-27|1802.77
#2022-07-28|1827.30
#2022-07-29|1851.30
#2022-08-01|1854.48
#2022-08-02|1839.94
#2022-08-03|1856.91
#2022-08-04|1861.45
#2022-08-05|1855.86
#2022-08-08|1862.08
#2022-08-09|1850.67
#2022-08-10|1891.95
#2022-08-11|1892.51
#2022-08-12|1914.20
#2022-08-15|1919.26
#2022-08-16|1920.41
#2022-08-17|1905.04
#2022-08-18|1908.04
#2022-08-19|1880.72
#2022-08-22|1846.42
#2022-08-23|1843.54
#2022-08-24|1847.94
#2022-08-25|1869.64
#2022-08-26|1821.17
#2022-08-29|1802.91
#2022-08-30|1787.76
#2022-08-31|1776.77
#2022-09-01|1763.37
#2022-09-02|1760.36
#2022-09-05|1754.31
#2022-09-06|1745.68
#2022-09-07|1764.73
#2022-09-08|1780.62
#2022-09-09|1812.83
#2022-09-12|1837.06
#2022-09-13|1771.38
#2022-09-14|1770.06
#2022-09-15|1753.60
#2022-09-16|1737.43
#2022-09-19|1744.82
#2022-09-20|1726.72
#2022-09-21|1701.96
#2022-09-22|1682.71
#2022-09-23|1647.60
#2022-09-26|1625.70
#2022-09-27|1623.21
#2022-09-28|1647.15
#2022-09-29|1623.52
#2022-09-30|1609.48
#2022-10-03|1643.47
#2022-10-04|1699.78
#2022-10-05|1691.28
#2022-10-06|1678.04
#2022-10-07|1637.34
#2022-10-10|1622.39
#2022-10-11|1609.68
#2022-10-12|1603.73
#2022-10-13|1632.37
#2022-10-14|1609.92
#2022-10-17|1646.70
#2022-10-18|1664.59
#2022-10-19|1650.55
#2022-10-20|1643.28
#2022-10-21|1664.22
#2022-10-24|1684.23
#2022-10-25|1715.58
#2022-10-26|1715.88
#2022-10-27|1708.65
#2022-10-28|1731.97
#2022-10-31|1724.13
#2022-11-01|1724.32
#2022-11-02|1693.19
#2022-11-03|1671.86
#2022-11-04|1697.64
#2022-11-07|1715.77
#2022-11-08|1729.90
#2022-11-09|1699.54
#2022-11-10|1785.23
#2022-11-11|1811.93
#2022-11-14|1797.34
#2022-11-15|1814.18
#2022-11-16|1799.13
#2022-11-17|1788.50
#2022-11-18|1799.64
#2022-11-21|1786.94
#2022-11-22|1810.62
#2022-11-23|1825.49
#2022-11-24|1832.29
#2022-11-25|1831.07
#2022-11-28|1806.77
#2022-11-29|1804.10
#2022-11-30|1841.34
#2022-12-01|1856.20
#2022-12-02|1851.35
#2022-12-05|1825.63
#2022-12-06|1802.64
#2022-12-07|1797.09
#2022-12-08|1807.57
#2022-12-09|1802.99
#2022-12-12|1816.09
#2022-12-13|1838.15
#2022-12-14|1832.07
#2022-12-15|1786.49
#2022-12-16|1766.38
#2022-12-19|1751.86
#2022-12-20|1757.73
#2022-12-21|1780.35
#2022-12-22|1759.90
#2022-12-23|1766.25
#2022-12-26|1766.59
#2022-12-27|1763.55
#2022-12-28|1745.91
#2022-12-29|1771.64
#2022-12-30|1766.23
#2023-01-02|1769.31
#2023-01-03|1765.41
#2023-01-04|1780.68
#2023-01-05|1760.64
#2023-01-06|1797.35
#2023-01-09|1807.51
#2023-01-10|1813.44
#2023-01-11|1833.20
#2023-01-12|1848.48
#2023-01-13|1859.60
#2023-01-16|1859.37
#2023-01-17|1860.09
#2023-01-18|1845.64
#2023-01-19|1826.11
#2023-01-20|1852.78
#2023-01-23|1872.98
#2023-01-24|1873.91
#2023-01-25|1874.78
#2023-01-26|1888.02
#2023-01-27|1894.51
#2023-01-30|1876.91
#2023-01-31|1895.09
#2023-02-01|1912.74
#2023-02-02|1939.11
#2023-02-03|1920.04
#2023-02-06|1900.82
#2023-02-07|1918.37
#2023-02-08|1906.15
#2023-02-09|1898.18
#2023-02-10|1893.23
#2023-02-13|1910.13
#2023-02-14|1912.67
#2023-02-15|1914.79
#2023-02-16|1899.47
#2023-02-17|1892.85
#2023-02-20|1895.40
#2023-02-21|1865.39
#2023-02-22|1858.73
#2023-02-23|1863.47
#2023-02-24|1843.10
#2023-02-27|1853.35
#2023-02-28|1849.42
#2023-03-01|1845.07
#2023-03-02|1852.87
#2023-03-03|1878.40
#2023-03-06|1881.73
#2023-03-07|1855.24
#2023-03-08|1855.51
#2023-03-09|1832.82
#2023-03-10|1808.62
#2023-03-13|1797.63
#2023-03-14|1816.95
#2023-03-15|1792.72
#2023-03-16|1818.31
#2023-03-17|1803.03
#2023-03-20|1817.00
#2023-03-21|1839.99
#2023-03-22|1822.18
#2023-03-23|1829.23
#2023-03-24|1826.15
#2023-03-27|1833.37
#2023-03-28|1835.40
#2023-03-29|1858.38
#2023-03-30|1873.15
#2023-03-31|1894.91
#2023-04-03|1903.14
#2023-04-04|1898.00
#2023-04-05|1887.89
#2023-04-06|1891.54
#2023-04-07|1891.82
#2023-04-10|1889.66
#2023-04-11|1898.32
#2023-04-12|1897.30
#2023-04-13|1920.16
#2023-04-14|1917.42
#2023-04-17|1919.15
#2023-04-18|1924.87
#2023-04-19|1923.14
#2023-04-20|1915.95
#2023-04-21|1916.13
#2023-04-24|1918.70
#2023-04-25|1893.39
#2023-04-26|1887.27
#2023-04-27|1910.90
#2023-04-28|1924.97
#2023-05-01|1923.40
#2023-05-02|1902.73
#2023-05-03|1899.73
#2023-05-04|1888.69
#2023-05-05|1917.69
#2023-05-08|1921.58
#2023-05-09|1914.33
#2023-05-10|1919.17
#2023-05-11|1913.44
#2023-05-12|1909.87
#2023-05-15|1918.09
#2023-05-16|1906.56
#2023-05-17|1919.94
#2023-05-18|1932.43
#2023-05-19|1933.58
#2023-05-22|1937.34
#2023-05-23|1918.89
#2023-05-24|1898.99
#2023-05-25|1902.43
#2023-05-26|1922.20
#2023-05-29|1924.17
#2023-05-30|1921.54
#2023-05-31|1904.49
#2023-06-01|1926.00
#2023-06-02|1956.31
#2023-06-05|1953.90
#2023-06-06|1961.94
#2023-06-07|1956.27
#2023-06-08|1965.65
#2023-06-09|1967.65
#2023-06-12|1980.77
#2023-06-13|1997.62
#2023-06-14|2003.78
#2023-06-15|2021.18
#2023-06-16|2018.04
#2023-06-19|2012.74
#2023-06-20|2002.19
#2023-06-21|1994.61
#2023-06-22|1994.79
#2023-06-23|1974.34
#2023-06-26|1969.99
#2023-06-27|1987.60
#2023-06-28|1991.48
#2023-06-29|1998.50
#2023-06-30|2019.61
#2023-07-03|2024.36
#2023-07-04|2024.42
#2023-07-05|2016.23
#2023-07-06|1991.31
#2023-07-07|1993.54
#2023-07-10|1999.39
#2023-07-11|2014.74
#2023-07-12|2038.53
#2023-07-13|2060.58
#2023-07-14|2057.84
#2023-07-17|2060.21
#2023-07-18|2075.34
#2023-07-19|2079.93
#2023-07-20|2066.95
#2023-07-21|2065.08
#2023-07-24|2071.26
#2023-07-25|2076.31
#2023-07-26|2076.82
#2023-07-27|2068.56
#2023-07-28|2084.60
#2023-07-31|2090.11
#2023-08-01|2079.30
#2023-08-02|2046.92
#2023-08-03|2039.60
#2023-08-04|2038.55
#2023-08-07|2049.33
#2023-08-08|2038.42
#2023-08-09|2030.59
#2023-08-10|2036.39
#2023-08-11|2028.92
#2023-08-14|2030.36
#2023-08-15|2011.70
#2023-08-16|1995.81
#2023-08-17|1979.44
#2023-08-18|1976.63
#2023-08-21|1983.93
#2023-08-22|1983.54
#2023-08-23|2003.08
#2023-08-24|1982.46
#2023-08-25|1985.39
#2023-08-28|2001.94
#2023-08-29|2028.64
#2023-08-30|2039.87
#2023-08-31|2036.96
#2023-09-01|2040.41
#2023-09-04|2041.18
#2023-09-05|2027.94
#2023-09-06|2016.66
#2023-09-07|2010.36
#2023-09-08|2010.80
#2023-09-11|2024.52
#2023-09-12|2016.33
#2023-09-13|2015.96
#2023-09-14|2034.57
#2023-09-15|2020.57
#2023-09-18|2016.44
#2023-09-19|2013.04
#2023-09-20|2002.89
#2023-09-21|1969.21
#2023-09-22|1964.52
#2023-09-25|1964.07
#2023-09-26|1940.50
#2023-09-27|1938.51
#2023-09-28|1949.44
#2023-09-29|1947.68
#2023-10-02|1935.72
#2023-10-03|1908.20
#2023-10-04|1913.98
#2023-10-05|1919.37
#2023-10-06|1938.09
#2023-10-09|1946.94
#2023-10-10|1967.74
#2023-10-11|1974.77
#2023-10-12|1962.76
#2023-10-13|1947.01
#2023-10-16|1962.33
#2023-10-17|1966.13
#2023-10-18|1940.75
#2023-10-19|1922.06
#2023-10-20|1899.91
#2023-10-23|1895.67
#2023-10-24|1906.10
#2023-10-25|1886.05
#2023-10-26|1866.48
#2023-10-27|1861.09
#2023-10-30|1877.70
#2023-10-31|1885.44
#2023-11-01|1904.84
#2023-11-02|1942.78
#2023-11-03|1965.99
#2023-11-06|1968.43
#2023-11-07|1965.89
#2023-11-08|1965.05
#2023-11-09|1959.16
#2023-11-10|1972.93
#2023-11-13|1975.29
#2023-11-14|2018.90
#2023-11-15|2027.70
#2023-11-16|2024.65
#2023-11-17|2034.62
#2023-11-20|2047.87
#2023-11-21|2043.44
#2023-11-22|2046.90
#2023-11-23|2049.77
#2023-11-24|2055.00
#2023-11-27|2050.17
#2023-11-28|2053.32
#2023-11-29|2055.29
#2023-11-30|2061.63
#2023-12-01|2075.80
#2023-12-04|2068.15
#2023-12-05|2064.06
#2023-12-06|2063.87
#2023-12-07|2075.39
#2023-12-08|2081.11
#2023-12-11|2086.39
#2023-12-12|2092.86
#2023-12-13|2117.52
#2023-12-14|2140.76
#2023-12-15|2138.14
#2023-12-18|2140.37
#2023-12-19|2156.92
#2023-12-20|2136.01
#2023-12-21|2152.28
#2023-12-22|2158.26
#2023-12-25|2158.34
#2023-12-26|2165.81
#2023-12-27|2175.62
#2023-12-28|2177.93
#2023-12-29|2170.69
#2024-01-01|2170.77
#2024-01-02|2154.65
#2024-01-03|2131.69
#2024-01-04|2131.30
#2024-01-05|2135.63
#2024-01-08|2158.19
#2024-01-09|2153.38
#2024-01-10|2162.70
#2024-01-11|2159.40
#2024-01-12|2166.85
#2024-01-15|2164.82
#2024-01-16|2150.17
#2024-01-17|2131.96
#2024-01-18|2146.85
#2024-01-19|2167.82
#2024-01-22|2179.55
#2024-01-23|2179.84
#2024-01-24|2187.79
#2024-01-25|2193.94
#2024-01-26|2196.28
#2024-01-29|2210.99
#2024-01-30|2210.28
#2024-01-31|2189.52
#2024-02-01|2202.97
#2024-02-02|2215.00
#2024-02-05|2203.69
#2024-02-06|2212.17
#2024-02-07|2225.20
#2024-02-08|2227.12
#2024-02-09|2238.13
#2024-02-12|2240.14
#2024-02-13|2210.34
#2024-02-14|2228.38
#2024-02-15|2246.50
#2024-02-16|2243.85
#2024-02-19|2245.32
#2024-02-20|2236.35
#2024-02-21|2234.40
#2024-02-22|2271.42
#2024-02-23|2274.72
#2024-02-26|2270.08
#2024-02-27|2275.74
#2024-02-28|2269.20
#2024-02-29|2279.52
#2024-03-01|2297.49
#2024-03-04|2295.48
#2024-03-05|2279.27
#2024-03-06|2293.31
#2024-03-07|2316.39
#2024-03-08|2310.83
#2024-03-11|2300.64
#2024-03-12|2318.84
#2024-03-13|2318.57
#2024-03-14|2308.77
#2024-03-15|2297.43
#2024-03-18|2308.41
#2024-03-19|2316.97
#2024-03-20|2332.67
#2024-03-21|2347.41
#2024-03-22|2342.72
#2024-03-25|2337.41
#2024-03-26|2333.95
#2024-03-27|2351.31
#2024-03-28|2352.74
#2024-03-29|2353.89
#2024-04-01|2343.28
#2024-04-02|2327.30
#2024-04-03|2332.06
#2024-04-04|2317.53
#2024-04-05|2327.29
#2024-04-08|2333.05
#2024-04-09|2336.23
#2024-04-10|2312.17
#2024-04-11|2319.68
#2024-04-12|2292.96
#2024-04-15|2269.73
#2024-04-16|2254.36
#2024-04-17|2243.07
#2024-04-18|2243.15
#2024-04-19|2227.35
#2024-04-22|2246.36
#2024-04-23|2274.10
#2024-04-24|2274.50
#2024-04-25|2262.10
#2024-04-26|2281.45
#2024-04-29|2290.38
#2024-04-30|2262.78
#2024-05-01|2255.87
#2024-05-02|2276.80
#2024-05-03|2303.47
#2024-05-06|2323.82
#2024-05-07|2330.87
#2024-05-08|2325.65
#2024-05-09|2337.48
#2024-05-10|2342.80
#2024-05-13|2344.17
#2024-05-14|2354.62
#2024-05-15|2379.37
#2024-05-16|2377.14
#2024-05-17|2379.85
#2024-05-20|2383.77
#2024-05-21|2385.22
#2024-05-22|2374.83
#2024-05-23|2360.92
#2024-05-24|2371.85
#2024-05-27|2376.60
#2024-05-28|2374.43
#2024-05-29|2349.98
#2024-05-30|2345.62
#2024-05-31|2363.02
#2024-06-03|2369.14
#2024-06-04|2367.42
#2024-06-05|2386.16
#2024-06-06|2390.14
#2024-06-07|2381.16
#2024-06-10|2384.07
#2024-06-11|2381.40
#2024-06-12|2407.43
#2024-06-13|2396.77
#2024-06-14|2387.20
#2024-06-17|2397.31
#2024-06-18|2407.01
#2024-06-19|2407.88
#2024-06-20|2404.92
#2024-06-21|2397.45
#2024-06-24|2399.83
#2024-06-25|2406.50
#2024-06-26|2405.63
#2024-06-27|2408.02
#2024-06-28|2402.68
#2024-07-01|2407.06
#2024-07-02|2418.47
#2024-07-03|2435.23
#2024-07-04|2440.45
#2024-07-05|2446.99
#2024-07-08|2448.56
#2024-07-09|2445.59
#2024-07-10|2468.58
#2024-07-11|2470.11
#2024-07-12|2485.20
#2024-07-15|2488.29
#2024-07-16|2500.25
#2024-07-17|2478.68
#2024-07-18|2458.39
#2024-07-19|2440.65
#2024-07-22|2461.19
#2024-07-23|2460.38
#2024-07-24|2419.38
#2024-07-25|2403.43
#2024-07-26|2426.62
#2024-07-29|2428.21
#2024-07-30|2420.91
#2024-07-31|2459.67
#2024-08-01|2420.87
#2024-08-02|2370.67
#2024-08-05|2294.54
#2024-08-06|2323.14
#2024-08-07|2317.15
#2024-08-08|2353.99
#2024-08-09|2367.67
#2024-08-12|2365.65
#2024-08-13|2403.85
#2024-08-14|2417.61
#2024-08-15|2448.99
#2024-08-16|2461.74
#2024-08-19|2484.98
#2024-08-20|2483.48
#2024-08-21|2494.46
#2024-08-22|2479.06
#2024-08-23|2510.20
#2024-08-26|2505.62
#2024-08-27|2508.90
#2024-08-28|2497.80
#2024-08-29|2498.60
#2024-08-30|2518.24
#2024-09-02|2516.46
#2024-09-03|2473.61
#2024-09-04|2462.78
#2024-09-05|2454.50
#2024-09-06|2421.99
#2024-09-09|2439.05
#2024-09-10|2442.75
#2024-09-11|2458.82
#2024-09-12|2482.31
#2024-09-13|2501.23
#2024-09-16|2506.04
#2024-09-17|2506.90
#2024-09-18|2500.40
#2024-09-19|2541.65
#2024-09-20|2531.96
#2024-09-23|2539.32
#2024-09-24|2548.61
#2024-09-25|2542.87
#2024-09-26|2561.62
#2024-09-27|2568.80
#2024-09-30|2565.03
#2024-10-01|2544.26
#2024-10-02|2537.84
#2024-10-03|2530.58
#2024-10-04|2546.54
#2024-10-07|2533.51
#2024-10-08|2542.29
#2024-10-09|2556.48
#2024-10-10|2552.76
#2024-10-11|2568.60
#2024-10-14|2582.08
#2024-10-15|2567.99
#2024-10-16|2573.31
#2024-10-17|2574.71
#2024-10-18|2584.71
#2024-10-21|2574.16
#2024-10-22|2567.19
#2024-10-23|2543.47
#2024-10-24|2549.92
#2024-10-25|2548.31
#2024-10-28|2557.40
#2024-10-29|2558.54
#2024-10-30|2551.87
#2024-10-31|2512.18
#2024-11-01|2519.74
#2024-11-04|2517.95
#2024-11-05|2543.97
#2024-11-06|2587.51
#2024-11-07|2612.10
#2024-11-08|2615.39
#2024-11-11|2618.78
#2024-11-12|2602.43
#2024-11-13|2596.55
#2024-11-14|2585.85
#2024-11-15|2558.18
#2024-11-18|2566.51
#2024-11-19|2578.40
#2024-11-20|2573.23
#2024-11-21|2588.79
#2024-11-22|2599.40
#2024-11-25|2612.29
#2024-11-26|2616.57
#2024-11-27|2614.90
#2024-11-28|2617.47
#2024-11-29|2631.90
#2024-12-02|2636.86
#2024-12-03|2645.43
#2024-12-04|2657.59
#2024-12-05|2656.34
#2024-12-06|2660.76
#2024-12-09|2649.31
#2024-12-10|2634.76
#2024-12-11|2651.86
#2024-12-12|2640.26
#2024-12-13|2633.03
#2024-12-16|2639.82
#2024-12-17|2628.66
#2024-12-18|2565.44
#2024-12-19|2547.56
#2024-12-20|2566.09
#2024-12-23|2580.28
#2024-12-24|2602.14
#2024-12-25|2602.64
#2024-12-26|2604.35
#2024-12-27|2589.19
#2024-12-30|2565.13
#2024-12-31|2558.51
#2025-01-01|2558.53
#2025-01-02|2555.54
#2025-01-03|2579.38
#2025-01-06|2595.31
#2025-01-07|2575.65
#2025-01-08|2572.94
#2025-01-09|2572.43
#2025-01-10|2535.46
#2025-01-13|2532.97
#2025-01-14|2538.90
#2025-01-15|2582.01
#2025-01-16|2584.22
#2025-01-17|2604.28
#2025-01-20|2612.14
#2025-01-21|2633.13
#2025-01-22|2645.53
#2025-01-23|2657.40
#2025-01-24|2658.39
#2025-01-27|2630.30
#2025-01-28|2644.83
#2025-01-29|2640.02
#2025-01-30|2657.74
#2025-01-31|2645.52
#2025-02-03|2616.26
#2025-02-04|2637.17
#2025-02-05|2654.06
#2025-02-06|2663.93
#2025-02-07|2642.23
#2025-02-10|2655.68
#2025-02-11|2654.80
#2025-02-12|2649.20
#2025-02-13|2681.76
#2025-02-14|2685.93
#2025-02-17|2688.21
#2025-02-18|2694.42
#2025-02-19|2690.84
#2025-02-20|2681.68
#2025-02-21|2645.83
#2025-02-24|2635.81
#2025-02-25|2626.07
#2025-02-26|2630.44
#2025-02-27|2594.91
#2025-02-28|2618.50
#2025-03-03|2594.75
#2025-03-04|2563.74
#2025-03-05|2600.39
#2025-03-06|2571.45
#2025-03-07|2577.62
#2025-03-10|2518.05
#2025-03-11|2499.41
#2025-03-12|2512.57
#2025-03-13|2483.48
#2025-03-14|2529.18
#2025-03-17|2551.66
#2025-03-18|2536.01
#2025-03-19|2556.26
#2025-03-20|2550.88
#2025-03-21|2547.62
#2025-03-24|2579.04
#2025-03-25|2586.06
#2025-03-26|2561.24
#2025-03-27|2552.30
#2025-03-28|2511.90
#2025-03-31|2504.85
#2025-04-01|2519.25
#2025-04-02|2533.25
#2025-04-03|2423.00
#2025-04-04|2300.60
#2025-04-07|2254.83
#2025-04-08|2248.38
#2025-04-09|2389.00
#2025-04-10|2364.53
#2025-04-11|2397.59
#2025-04-14|2428.03
#2025-04-15|2434.69
#2025-04-16|2399.20
#2025-04-17|2404.30
#2025-04-18|2406.39
#2025-04-21|2372.11
#2025-04-22|2415.56
#2025-04-23|2449.65
#2025-04-24|2489.04
#2025-04-25|2503.12
#2025-04-28|2511.63
#2025-04-29|2524.60
#2025-04-30|2529.51
#2025-05-01|2534.88
#2025-05-02|2578.07
#2025-05-05|2566.70
#2025-05-06|2553.70
#2025-05-07|2560.74
#2025-05-08|2569.19
#2025-05-09|2573.07
#2025-05-12|2628.10
#2025-05-13|2648.74
#2025-05-14|2653.57
#2025-05-15|2660.91
#2025-05-16|2676.03
#2025-05-19|2683.92
#2025-05-20|2681.50
#2025-05-21|2653.66
#2025-05-22|2646.11
#2025-05-23|2637.22
#2025-05-26|2645.37
#2025-05-27|2682.95
#2025-05-28|2666.79
#2025-05-29|2679.10
#2025-05-30|2679.20
#2025-06-02|2691.12
#2025-06-03|2700.72
#2025-06-04|2707.88
#2025-06-05|2698.53
#2025-06-06|2716.14
#2025-06-09|2720.70
#2025-06-10|2731.78
#2025-06-11|2728.24
#2025-06-12|2738.20
#2025-06-13|2707.07
#2025-06-16|2731.96
#2025-06-17|2708.16
#2025-06-18|2707.90
#2025-06-19|2698.69
#2025-06-20|2695.31
#2025-06-23|2712.32
#2025-06-24|2749.12
#2025-06-25|2742.58
#2025-06-26|2768.46
#2025-06-27|2784.58
#2025-06-30|2796.15
#2025-07-01|2795.22
#2025-07-02|2806.49
#2025-07-03|2825.02
#2025-07-04|2824.22
#2025-07-07|2804.97
#2025-07-08|2802.24
#2025-07-09|2820.86
#2025-07-10|2827.82
#2025-07-11|2815.38
#2025-07-14|2819.27
#2025-07-15|2803.37
#2025-07-16|2807.59
#2025-07-17|2826.06
#2025-07-18|2829.47
#2025-07-21|2833.77
#2025-07-22|2837.66
#2025-07-23|2867.01
#2025-07-24|2872.25
#2025-07-25|2873.89
#2025-07-28|2867.32
#2025-07-29|2855.25
#2025-07-30|2850.18
#2025-07-31|2836.84
#2025-08-01|2801.21
#2025-08-04|2835.28
#2025-08-05|2831.16
#2025-08-06|2851.39
#2025-08-07|2855.16
#2025-08-08|2873.13
#2025-08-11|2865.31
#2025-08-12|2897.18
#2025-08-13|2914.71
#2025-08-14|2910.25
#2025-08-15|2911.10
#2025-08-18|2909.29
#2025-08-19|2898.55
#2025-08-20|2893.79
#2025-08-21|2883.14
#2025-08-22|2928.42
#2025-08-25|2915.43
#2025-08-26|2917.22
#2025-08-27|2920.14
#2025-08-28|2933.68
#2025-08-29|2918.97
#2025-09-01|2918.85
#2025-09-02|2895.60
#2025-09-03|2905.20
#2025-09-04|2926.13
#2025-09-05|2930.79
#2025-09-08|2940.76
#2025-09-09|2944.97
#2025-09-10|2952.31
#2025-09-11|2975.08
#2025-09-12|2972.57
#2025-09-15|2986.93
#2025-09-16|2985.14
#2025-09-17|2981.55
#2025-09-18|2992.40
#2025-09-19|3000.51
#2025-09-22|3011.20
#2025-09-23|3001.26
#2025-09-24|2988.14
#2025-09-25|2969.64
#2025-09-26|2986.68
#2025-09-29|2996.28
#2025-09-30|3009.83
#2025-10-01|3020.51
#2025-10-02|3023.97
#2025-10-03|3033.33
#2025-10-06|3043.47
#2025-10-07|3027.99
#2025-10-08|3042.22
#2025-10-09|3032.45
#2025-10-10|2963.14
#2025-10-13|2996.58
#2025-10-14|2991.85
#2025-10-15|3011.10
#2025-10-16|3003.59
#2025-10-17|3003.04
#2025-10-20|3038.56
#2025-10-21|3033.90
#2025-10-22|3021.16
#2025-10-23|3036.29
#2025-10-24|3056.47
#2025-10-27|3087.77
#2025-10-28|3090.73
#2025-10-29|3088.44
#2025-10-30|3058.39
#2025-10-31|3065.02
#2025-11-03|3067.29
#2025-11-04|3034.04
#2025-11-05|3040.01
#2025-11-06|3018.75
#2025-11-07|3020.77
#2025-11-10|3061.53
#2025-11-11|3075.04
#2025-11-12|3083.26
#2025-11-13|3044.88
#2025-11-14|3034.50
#2025-11-17|3006.63
#2025-11-18|2973.07
#2025-11-19|2977.20
#2025-11-20|2946.81
#2025-11-21|2965.81
#2025-11-24|3003.52
#2025-11-25|3031.98
#2025-11-26|3059.96
#2025-11-27|3062.78
#2025-11-28|3078.95
#2025-12-01|3064.93
#2025-12-02|3068.30
#2025-12-03|3081.38
#2025-12-04|3094.66
#2025-12-05|3093.84
#2025-12-08|3085.29
#2025-12-09|3081.84
#2025-12-10|3099.80
#2025-12-11|3114.79
#2025-12-12|3091.27
#2025-12-15|3092.18
#2025-12-16|3080.60
#2025-12-17|3053.77
#2025-12-18|3074.33
#2025-12-19|3095.04
#2025-12-22|3116.35
#2025-12-23|3129.84
#2025-12-24|3136.54
#2025-12-25|3136.99
#2025-12-26|3135.29
#2025-12-29|3127.42
#2025-12-30|3124.70
#2025-12-31|3105.68
#2026-01-01|3105.86
#2026-01-02|3117.54
#2026-01-05|3141.98
#2026-01-06|3163.91
#2026-01-07|3153.35
#2026-01-08|3150.51
#2026-01-09|3169.62
#2026-01-12|3178.43
#2026-01-13|3177.11
#2026-01-14|3173.42
#2026-01-15|3181.14
#2026-01-16|3179.54
#2026-01-19|3175.35
#2026-01-20|3128.71
#2026-01-21|3150.31
#2026-01-22|3173.12
#2026-01-23|3174.96
#2026-01-26|3194.54
#2026-01-27|3212.18
#2026-01-28|3205.39
#2026-01-29|3200.30
#2026-01-30|3184.79
#2026-02-02|3191.19
#2026-02-03|3186.41
#2026-02-04|3175.64
#2026-02-05|3138.02
#2026-02-06|3192.43
#2026-02-09|3224.96
#2026-02-10|3227.55
#2026-02-11|3224.92
#2026-02-12|3189.73
#2026-02-13|3184.69
#2026-02-16|3183.37
#2026-02-17|3182.36
#2026-02-18|3206.98
#2026-02-19|3199.15
#2026-02-20|3216.54
#2026-02-23|3190.60
#2026-02-24|3206.38
#2026-02-25|3232.25
#2026-02-26|3226.95
#2026-02-27|3221.00
#2026-03-02|3202.01
#2026-03-03|3144.80
#2026-03-04|3163.38
#2026-03-05|3143.47
#2026-03-06|3108.20
#2026-03-09|3110.69
#2026-03-10|3128.32
#2026-03-11|3119.66
#2026-03-12|3074.27
#2026-03-13|3050.20
#2026-03-16|3076.51
#2026-03-17|3091.05
#2026-03-18|3061.93
#2026-03-19|3035.28
#2026-03-20|2991.27
#2026-03-23|3013.10
#2026-03-24|3012.56
#2026-03-25|3041.74
#2026-03-26|2994.86
#2026-03-27|2953.49
#2026-03-30|2940.39
#2026-03-31|3004.30
#2026-04-01|3054.34
#2026-04-02|3046.00
#2026-04-03|3048.56
#2026-04-06|3057.54
#2026-04-07|3056.72
#2026-04-08|3152.06
#2026-04-09|3158.36
#2026-04-10|3162.22
#2026-04-13|3181.94
#2026-04-14|3224.92
#2026-04-15|3241.07
#2026-04-16|3248.52
#2026-04-17|3287.98
#2026-04-20|3277.87
#2026-04-21|3254.65
#2026-04-22|3269.95
#2026-04-23|3256.16
#2026-04-24|3268.36
#2026-04-27|3273.43
#2026-04-28|3256.82
#2026-04-29|3250.43
#2026-04-30|3291.35
#2026-05-01|3301.47
#2026-05-04|3283.39
#2026-05-05|3304.62
#2026-05-06|3358.13
#2026-05-07|3352.86
#2026-05-08|3365.13
#2026-05-11|3369.90
#2026-05-12|3356.83
#2026-05-13|3374.80
#2026-05-14|3393.29
#2026-05-15|3346.66
#2026-05-18|3344.17
#2026-05-19|3327.97
#2026-05-20|3362.91
#2026-05-21|3370.98
#2026-05-22|3388.69
#2026-05-25|3403.83
#2026-05-26|3413.60
#2026-05-27|3410.94
#2026-05-28|3423.08
#2026-05-29|3436.58
#2026-06-01|3431.34
#2026-06-02|3441.95
#2026-06-03|3419.89
#2026-06-04|3432.76
#2026-06-05|3358.60
#2026-06-08|3357.25
#2026-06-09|3352.86
#2026-06-10|3309.69
#2026-06-11|3352.16
#2026-06-12|3385.37