Table Data - Nasdaq Developed Markets Excluding Korea Small Cap
| Title | Nasdaq Developed Markets Excluding Korea Small Cap |
|---|---|
| Series ID | NASDAQNQDMXKRSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXKRSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 993.95 |
| 2015-09-22 | 980.25 |
| 2015-09-23 | 975.90 |
| 2015-09-24 | 971.19 |
| 2015-09-25 | 969.04 |
| 2015-09-28 | 954.31 |
| 2015-09-29 | 942.69 |
| 2015-09-30 | 957.30 |
| 2015-10-01 | 961.23 |
| 2015-10-02 | 971.50 |
| 2015-10-05 | 991.72 |
| 2015-10-06 | 995.48 |
| 2015-10-07 | 1007.26 |
| 2015-10-08 | 1011.75 |
| 2015-10-09 | 1020.19 |
| 2015-10-12 | 1019.59 |
| 2015-10-13 | 1008.50 |
| 2015-10-14 | 1003.92 |
| 2015-10-15 | 1020.20 |
| 2015-10-16 | 1016.22 |
| 2015-10-19 | 1014.85 |
| 2015-10-20 | 1016.14 |
| 2015-10-21 | 1011.61 |
| 2015-10-22 | 1013.72 |
| 2015-10-23 | 1020.36 |
| 2015-10-26 | 1017.87 |
| 2015-10-27 | 1006.82 |
| 2015-10-28 | 1021.36 |
| 2015-10-29 | 1013.23 |
| 2015-10-30 | 1016.96 |
| 2015-11-02 | 1024.62 |
| 2015-11-03 | 1026.60 |
| 2015-11-04 | 1024.24 |
| 2015-11-05 | 1024.12 |
| 2015-11-06 | 1022.70 |
| 2015-11-09 | 1017.58 |
| 2015-11-10 | 1015.69 |
| 2015-11-11 | 1014.74 |
| 2015-11-12 | 1002.08 |
| 2015-11-13 | 996.39 |
| 2015-11-16 | 999.38 |
| 2015-11-17 | 1002.06 |
| 2015-11-18 | 1009.44 |
| 2015-11-19 | 1015.07 |
| 2015-11-20 | 1018.36 |
| 2015-11-23 | 1018.01 |
| 2015-11-24 | 1022.09 |
| 2015-11-25 | 1024.55 |
| 2015-11-26 | 1027.74 |
| 2015-11-27 | 1026.92 |
| 2015-11-30 | 1026.73 |
| 2015-12-01 | 1035.08 |
| 2015-12-02 | 1027.58 |
| 2015-12-03 | 1021.48 |
| 2015-12-04 | 1023.42 |
| 2015-12-07 | 1013.43 |
| 2015-12-08 | 1004.71 |
| 2015-12-09 | 1000.32 |
| 2015-12-10 | 999.44 |
| 2015-12-11 | 987.13 |
| 2015-12-14 | 978.39 |
| 2015-12-15 | 981.19 |
| 2015-12-16 | 993.80 |
| 2015-12-17 | 988.89 |
| 2015-12-18 | 984.53 |
| 2015-12-21 | 985.98 |
| 2015-12-22 | 992.44 |
| 2015-12-23 | 1002.71 |
| 2015-12-24 | 1006.48 |
| 2015-12-25 | 1005.59 |
| 2015-12-28 | 1004.62 |
| 2015-12-29 | 1013.55 |
| 2015-12-30 | 1009.55 |
| 2015-12-31 | 1002.99 |
| 2016-01-01 | 1002.99 |
| 2016-01-04 | 984.38 |
| 2016-01-05 | 981.88 |
| 2016-01-06 | 970.09 |
| 2016-01-07 | 949.89 |
| 2016-01-08 | 939.77 |
| 2016-01-11 | 933.84 |
| 2016-01-12 | 926.24 |
| 2016-01-13 | 919.43 |
| 2016-01-14 | 915.24 |
| 2016-01-15 | 903.92 |
| 2016-01-18 | 895.53 |
| 2016-01-19 | 892.45 |
| 2016-01-20 | 882.76 |
| 2016-01-21 | 878.98 |
| 2016-01-22 | 905.10 |
| 2016-01-25 | 898.90 |
| 2016-01-26 | 907.04 |
| 2016-01-27 | 906.84 |
| 2016-01-28 | 908.02 |
| 2016-01-29 | 924.56 |
| 2016-02-01 | 929.26 |
| 2016-02-02 | 915.12 |
| 2016-02-03 | 916.90 |
| 2016-02-04 | 922.15 |
| 2016-02-05 | 906.96 |
| 2016-02-08 | 895.98 |
| 2016-02-09 | 882.59 |
| 2016-02-10 | 877.10 |
| 2016-02-11 | 874.02 |
| 2016-02-12 | 872.40 |
| 2016-02-15 | 886.80 |
| 2016-02-16 | 895.87 |
| 2016-02-17 | 908.59 |
| 2016-02-18 | 915.45 |
| 2016-02-19 | 912.87 |
| 2016-02-22 | 924.50 |
| 2016-02-23 | 917.36 |
| 2016-02-24 | 919.51 |
| 2016-02-25 | 927.54 |
| 2016-02-26 | 928.97 |
| 2016-02-29 | 930.67 |
| 2016-03-01 | 941.44 |
| 2016-03-02 | 953.44 |
| 2016-03-03 | 965.37 |
| 2016-03-04 | 974.38 |
| 2016-03-07 | 980.59 |
| 2016-03-08 | 966.14 |
| 2016-03-09 | 965.50 |
| 2016-03-10 | 965.14 |
| 2016-03-11 | 980.95 |
| 2016-03-14 | 982.13 |
| 2016-03-15 | 973.40 |
| 2016-03-16 | 974.48 |
| 2016-03-17 | 996.33 |
| 2016-03-18 | 1000.36 |
| 2016-03-21 | 996.87 |
| 2016-03-22 | 998.32 |
| 2016-03-23 | 980.76 |
| 2016-03-24 | 978.56 |
| 2016-03-25 | 978.69 |
| 2016-03-28 | 981.57 |
| 2016-03-29 | 992.83 |
| 2016-03-30 | 1002.38 |
| 2016-03-31 | 1003.11 |
| 2016-04-01 | 993.72 |
| 2016-04-04 | 992.37 |
| 2016-04-05 | 979.16 |
| 2016-04-06 | 987.10 |
| 2016-04-07 | 983.10 |
| 2016-04-08 | 991.21 |
| 2016-04-11 | 994.96 |
| 2016-04-12 | 1002.07 |
| 2016-04-13 | 1018.40 |
| 2016-04-14 | 1021.32 |
| 2016-04-15 | 1021.75 |
| 2016-04-18 | 1023.39 |
| 2016-04-19 | 1035.47 |
| 2016-04-20 | 1036.09 |
| 2016-04-21 | 1035.22 |
| 2016-04-22 | 1036.75 |
| 2016-04-25 | 1032.80 |
| 2016-04-26 | 1037.55 |
| 2016-04-27 | 1040.76 |
| 2016-04-28 | 1037.90 |
| 2016-04-29 | 1039.18 |
| 2016-05-02 | 1038.28 |
| 2016-05-03 | 1024.14 |
| 2016-05-04 | 1014.47 |
| 2016-05-05 | 1011.15 |
| 2016-05-06 | 1014.39 |
| 2016-05-09 | 1009.87 |
| 2016-05-10 | 1020.08 |
| 2016-05-11 | 1017.95 |
| 2016-05-12 | 1013.29 |
| 2016-05-13 | 1003.40 |
| 2016-05-16 | 1011.01 |
| 2016-05-17 | 1009.81 |
| 2016-05-18 | 1006.90 |
| 2016-05-19 | 998.18 |
| 2016-05-20 | 1008.78 |
| 2016-05-23 | 1011.30 |
| 2016-05-24 | 1018.71 |
| 2016-05-25 | 1027.21 |
| 2016-05-26 | 1028.41 |
| 2016-05-27 | 1031.85 |
| 2016-05-30 | 1031.67 |
| 2016-05-31 | 1036.75 |
| 2016-06-01 | 1038.77 |
| 2016-06-02 | 1040.73 |
| 2016-06-03 | 1048.05 |
| 2016-06-06 | 1055.42 |
| 2016-06-07 | 1061.71 |
| 2016-06-08 | 1069.70 |
| 2016-06-09 | 1062.97 |
| 2016-06-10 | 1045.00 |
| 2016-06-13 | 1027.90 |
| 2016-06-14 | 1015.99 |
| 2016-06-15 | 1020.25 |
| 2016-06-16 | 1008.90 |
| 2016-06-17 | 1017.81 |
| 2016-06-20 | 1039.10 |
| 2016-06-21 | 1037.32 |
| 2016-06-22 | 1033.36 |
| 2016-06-23 | 1048.73 |
| 2016-06-24 | 998.58 |
| 2016-06-27 | 968.85 |
| 2016-06-28 | 981.83 |
| 2016-06-29 | 1004.25 |
| 2016-06-30 | 1015.51 |
| 2016-07-01 | 1023.41 |
| 2016-07-04 | 1026.00 |
| 2016-07-05 | 1011.18 |
| 2016-07-06 | 1009.50 |
| 2016-07-07 | 1012.38 |
| 2016-07-08 | 1025.08 |
| 2016-07-11 | 1039.30 |
| 2016-07-12 | 1050.93 |
| 2016-07-13 | 1052.41 |
| 2016-07-14 | 1054.26 |
| 2016-07-15 | 1051.85 |
| 2016-07-18 | 1054.54 |
| 2016-07-19 | 1050.04 |
| 2016-07-20 | 1054.65 |
| 2016-07-21 | 1055.51 |
| 2016-07-22 | 1055.15 |
| 2016-07-25 | 1053.83 |
| 2016-07-26 | 1059.36 |
| 2016-07-27 | 1063.30 |
| 2016-07-28 | 1064.92 |
| 2016-07-29 | 1077.76 |
| 2016-08-01 | 1073.62 |
| 2016-08-02 | 1066.23 |
| 2016-08-03 | 1064.11 |
| 2016-08-04 | 1068.42 |
| 2016-08-05 | 1073.19 |
| 2016-08-08 | 1076.80 |
| 2016-08-09 | 1081.70 |
| 2016-08-10 | 1080.88 |
| 2016-08-11 | 1084.79 |
| 2016-08-12 | 1088.32 |
| 2016-08-15 | 1093.54 |
| 2016-08-16 | 1087.71 |
| 2016-08-17 | 1085.31 |
| 2016-08-18 | 1092.76 |
| 2016-08-19 | 1090.49 |
| 2016-08-22 | 1092.74 |
| 2016-08-23 | 1097.54 |
| 2016-08-24 | 1089.44 |
| 2016-08-25 | 1089.47 |
| 2016-08-26 | 1088.66 |
| 2016-08-29 | 1086.28 |
| 2016-08-30 | 1083.45 |
| 2016-08-31 | 1080.05 |
| 2016-09-01 | 1084.62 |
| 2016-09-02 | 1090.82 |
| 2016-09-05 | 1094.99 |
| 2016-09-06 | 1105.87 |
| 2016-09-07 | 1111.19 |
| 2016-09-08 | 1110.75 |
| 2016-09-09 | 1084.52 |
| 2016-09-12 | 1085.26 |
| 2016-09-13 | 1071.42 |
| 2016-09-14 | 1068.71 |
| 2016-09-15 | 1075.04 |
| 2016-09-16 | 1075.30 |
| 2016-09-19 | 1081.34 |
| 2016-09-20 | 1078.61 |
| 2016-09-21 | 1096.00 |
| 2016-09-22 | 1110.28 |
| 2016-09-23 | 1104.35 |
| 2016-09-26 | 1096.10 |
| 2016-09-27 | 1097.72 |
| 2016-09-28 | 1101.81 |
| 2016-09-29 | 1098.66 |
| 2016-09-30 | 1100.35 |
| 2016-10-03 | 1102.68 |
| 2016-10-04 | 1097.87 |
| 2016-10-05 | 1101.39 |
| 2016-10-06 | 1098.03 |
| 2016-10-07 | 1092.48 |
| 2016-10-10 | 1097.19 |
| 2016-10-11 | 1086.06 |
| 2016-10-12 | 1080.86 |
| 2016-10-13 | 1076.77 |
| 2016-10-14 | 1076.46 |
| 2016-10-17 | 1074.72 |
| 2016-10-18 | 1083.34 |
| 2016-10-19 | 1090.14 |
| 2016-10-20 | 1087.23 |
| 2016-10-21 | 1084.60 |
| 2016-10-24 | 1087.08 |
| 2016-10-25 | 1081.37 |
| 2016-10-26 | 1077.11 |
| 2016-10-27 | 1066.88 |
| 2016-10-28 | 1066.72 |
| 2016-10-31 | 1067.71 |
| 2016-11-01 | 1065.14 |
| 2016-11-02 | 1055.83 |
| 2016-11-03 | 1054.43 |
| 2016-11-04 | 1052.37 |
| 2016-11-07 | 1063.21 |
| 2016-11-08 | 1064.75 |
| 2016-11-09 | 1067.47 |
| 2016-11-10 | 1082.93 |
| 2016-11-11 | 1088.16 |
| 2016-11-14 | 1091.40 |
| 2016-11-15 | 1094.32 |
| 2016-11-16 | 1094.24 |
| 2016-11-17 | 1098.36 |
| 2016-11-18 | 1097.86 |
| 2016-11-21 | 1103.77 |
| 2016-11-22 | 1110.93 |
| 2016-11-23 | 1109.03 |
| 2016-11-24 | 1110.51 |
| 2016-11-25 | 1113.94 |
| 2016-11-28 | 1108.72 |
| 2016-11-29 | 1106.17 |
| 2016-11-30 | 1105.71 |
| 2016-12-01 | 1105.94 |
| 2016-12-02 | 1106.18 |
| 2016-12-05 | 1114.73 |
| 2016-12-06 | 1124.79 |
| 2016-12-07 | 1135.43 |
| 2016-12-08 | 1145.39 |
| 2016-12-09 | 1145.81 |
| 2016-12-12 | 1141.40 |
| 2016-12-13 | 1145.26 |
| 2016-12-14 | 1137.20 |
| 2016-12-15 | 1126.16 |
| 2016-12-16 | 1127.99 |
| 2016-12-19 | 1133.21 |
| 2016-12-20 | 1135.47 |
| 2016-12-21 | 1133.75 |
| 2016-12-22 | 1128.81 |
| 2016-12-23 | 1132.11 |
| 2016-12-26 | 1131.78 |
| 2016-12-27 | 1133.89 |
| 2016-12-28 | 1130.73 |
| 2016-12-29 | 1133.91 |
| 2016-12-30 | 1134.43 |
| 2017-01-02 | 1136.09 |
| 2017-01-03 | 1135.61 |
| 2017-01-04 | 1154.65 |
| 2017-01-05 | 1157.95 |
| 2017-01-06 | 1152.22 |
| 2017-01-09 | 1146.47 |
| 2017-01-10 | 1154.01 |
| 2017-01-11 | 1150.74 |
| 2017-01-12 | 1153.47 |
| 2017-01-13 | 1156.88 |
| 2017-01-16 | 1153.92 |
| 2017-01-17 | 1149.14 |
| 2017-01-18 | 1151.08 |
| 2017-01-19 | 1141.65 |
| 2017-01-20 | 1146.27 |
| 2017-01-23 | 1148.29 |
| 2017-01-24 | 1157.65 |
| 2017-01-25 | 1167.56 |
| 2017-01-26 | 1163.79 |
| 2017-01-27 | 1161.72 |
| 2017-01-30 | 1153.15 |
| 2017-01-31 | 1159.08 |
| 2017-02-01 | 1160.12 |
| 2017-02-02 | 1159.33 |
| 2017-02-03 | 1169.44 |
| 2017-02-06 | 1162.51 |
| 2017-02-07 | 1160.29 |
| 2017-02-08 | 1163.38 |
| 2017-02-09 | 1166.92 |
| 2017-02-10 | 1176.24 |
| 2017-02-13 | 1180.28 |
| 2017-02-14 | 1181.00 |
| 2017-02-15 | 1187.05 |
| 2017-02-16 | 1189.65 |
| 2017-02-17 | 1187.57 |
| 2017-02-20 | 1187.88 |
| 2017-02-21 | 1190.66 |
| 2017-02-22 | 1186.91 |
| 2017-02-23 | 1186.85 |
| 2017-02-24 | 1180.86 |
| 2017-02-27 | 1184.40 |
| 2017-02-28 | 1178.58 |
| 2017-03-01 | 1187.16 |
| 2017-03-02 | 1179.26 |
| 2017-03-03 | 1177.03 |
| 2017-03-06 | 1174.98 |
| 2017-03-07 | 1169.95 |
| 2017-03-08 | 1162.60 |
| 2017-03-09 | 1159.88 |
| 2017-03-10 | 1167.33 |
| 2017-03-13 | 1172.31 |
| 2017-03-14 | 1166.73 |
| 2017-03-15 | 1175.29 |
| 2017-03-16 | 1187.66 |
| 2017-03-17 | 1190.32 |
| 2017-03-20 | 1189.56 |
| 2017-03-21 | 1177.92 |
| 2017-03-22 | 1169.76 |
| 2017-03-23 | 1175.14 |
| 2017-03-24 | 1177.58 |
| 2017-03-27 | 1177.64 |
| 2017-03-28 | 1187.71 |
| 2017-03-29 | 1185.26 |
| 2017-03-30 | 1186.91 |
| 2017-03-31 | 1184.87 |
| 2017-04-03 | 1179.51 |
| 2017-04-04 | 1177.61 |
| 2017-04-05 | 1172.30 |
| 2017-04-06 | 1173.34 |
| 2017-04-07 | 1175.25 |
| 2017-04-10 | 1178.01 |
| 2017-04-11 | 1184.79 |
| 2017-04-12 | 1178.55 |
| 2017-04-13 | 1173.44 |
| 2017-04-14 | 1170.85 |
| 2017-04-17 | 1181.26 |
| 2017-04-18 | 1179.93 |
| 2017-04-19 | 1182.06 |
| 2017-04-20 | 1188.73 |
| 2017-04-21 | 1187.76 |
| 2017-04-24 | 1201.54 |
| 2017-04-25 | 1208.37 |
| 2017-04-26 | 1213.48 |
| 2017-04-27 | 1213.86 |
| 2017-04-28 | 1209.34 |
| 2017-05-01 | 1213.30 |
| 2017-05-02 | 1215.17 |
| 2017-05-03 | 1208.70 |
| 2017-05-04 | 1206.89 |
| 2017-05-05 | 1211.85 |
| 2017-05-08 | 1216.33 |
| 2017-05-09 | 1215.10 |
| 2017-05-10 | 1219.87 |
| 2017-05-11 | 1215.44 |
| 2017-05-12 | 1212.71 |
| 2017-05-15 | 1217.22 |
| 2017-05-16 | 1222.04 |
| 2017-05-17 | 1208.75 |
| 2017-05-18 | 1204.76 |
| 2017-05-19 | 1211.66 |
| 2017-05-22 | 1220.58 |
| 2017-05-23 | 1221.99 |
| 2017-05-24 | 1221.14 |
| 2017-05-25 | 1222.81 |
| 2017-05-26 | 1220.07 |
| 2017-05-29 | 1219.71 |
| 2017-05-30 | 1216.82 |
| 2017-05-31 | 1217.48 |
| 2017-06-01 | 1230.55 |
| 2017-06-02 | 1241.89 |
| 2017-06-05 | 1238.19 |
| 2017-06-06 | 1235.72 |
| 2017-06-07 | 1237.00 |
| 2017-06-08 | 1239.41 |
| 2017-06-09 | 1238.47 |
| 2017-06-12 | 1237.13 |
| 2017-06-13 | 1244.88 |
| 2017-06-14 | 1247.17 |
| 2017-06-15 | 1231.10 |
| 2017-06-16 | 1235.32 |
| 2017-06-19 | 1241.03 |
| 2017-06-20 | 1233.42 |
| 2017-06-21 | 1229.81 |
| 2017-06-22 | 1234.58 |
| 2017-06-23 | 1241.28 |
| 2017-06-26 | 1243.16 |
| 2017-06-27 | 1237.08 |
| 2017-06-28 | 1246.25 |
| 2017-06-29 | 1243.81 |
| 2017-06-30 | 1242.24 |
| 2017-07-03 | 1242.72 |
| 2017-07-04 | 1240.04 |
| 2017-07-05 | 1238.92 |
| 2017-07-06 | 1232.36 |
| 2017-07-07 | 1232.89 |
| 2017-07-10 | 1232.74 |
| 2017-07-11 | 1234.56 |
| 2017-07-12 | 1244.34 |
| 2017-07-13 | 1247.62 |
| 2017-07-14 | 1256.21 |
| 2017-07-17 | 1258.68 |
| 2017-07-18 | 1261.14 |
| 2017-07-19 | 1268.46 |
| 2017-07-20 | 1272.33 |
| 2017-07-21 | 1269.76 |
| 2017-07-24 | 1269.95 |
| 2017-07-25 | 1272.82 |
| 2017-07-26 | 1269.86 |
| 2017-07-27 | 1270.15 |
| 2017-07-28 | 1269.29 |
| 2017-07-31 | 1269.33 |
| 2017-08-01 | 1274.81 |
| 2017-08-02 | 1270.21 |
| 2017-08-03 | 1268.56 |
| 2017-08-04 | 1267.08 |
| 2017-08-07 | 1270.77 |
| 2017-08-08 | 1267.11 |
| 2017-08-09 | 1260.21 |
| 2017-08-10 | 1251.06 |
| 2017-08-11 | 1248.68 |
| 2017-08-14 | 1254.83 |
| 2017-08-15 | 1247.37 |
| 2017-08-16 | 1250.15 |
| 2017-08-17 | 1245.52 |
| 2017-08-18 | 1243.16 |
| 2017-08-21 | 1244.12 |
| 2017-08-22 | 1248.54 |
| 2017-08-23 | 1249.52 |
| 2017-08-24 | 1249.75 |
| 2017-08-25 | 1255.08 |
| 2017-08-28 | 1259.00 |
| 2017-08-29 | 1259.48 |
| 2017-08-30 | 1259.01 |
| 2017-08-31 | 1269.72 |
| 2017-09-01 | 1276.57 |
| 2017-09-04 | 1272.30 |
| 2017-09-05 | 1268.14 |
| 2017-09-06 | 1271.02 |
| 2017-09-07 | 1277.10 |
| 2017-09-08 | 1277.54 |
| 2017-09-11 | 1283.67 |
| 2017-09-12 | 1287.45 |
| 2017-09-13 | 1287.94 |
| 2017-09-14 | 1286.21 |
| 2017-09-15 | 1290.71 |
| 2017-09-18 | 1292.92 |
| 2017-09-19 | 1297.56 |
| 2017-09-20 | 1301.38 |
| 2017-09-21 | 1294.33 |
| 2017-09-22 | 1300.03 |
| 2017-09-25 | 1301.32 |
| 2017-09-26 | 1297.99 |
| 2017-09-27 | 1305.78 |
| 2017-09-28 | 1312.53 |
| 2017-09-29 | 1316.41 |
| 2017-10-02 | 1322.43 |
| 2017-10-03 | 1325.79 |
| 2017-10-04 | 1324.79 |
| 2017-10-05 | 1324.57 |
| 2017-10-06 | 1322.30 |
| 2017-10-09 | 1321.06 |
| 2017-10-10 | 1330.05 |
| 2017-10-11 | 1329.14 |
| 2017-10-12 | 1329.00 |
| 2017-10-13 | 1332.38 |
| 2017-10-16 | 1332.97 |
| 2017-10-17 | 1326.94 |
| 2017-10-18 | 1328.48 |
| 2017-10-19 | 1327.17 |
| 2017-10-20 | 1325.24 |
| 2017-10-23 | 1320.37 |
| 2017-10-24 | 1321.82 |
| 2017-10-25 | 1318.29 |
| 2017-10-26 | 1317.78 |
| 2017-10-27 | 1322.06 |
| 2017-10-30 | 1321.35 |
| 2017-10-31 | 1326.92 |
| 2017-11-01 | 1326.18 |
| 2017-11-02 | 1328.53 |
| 2017-11-03 | 1326.17 |
| 2017-11-06 | 1328.66 |
| 2017-11-07 | 1321.41 |
| 2017-11-08 | 1322.85 |
| 2017-11-09 | 1316.51 |
| 2017-11-10 | 1315.60 |
| 2017-11-13 | 1306.87 |
| 2017-11-14 | 1303.01 |
| 2017-11-15 | 1292.81 |
| 2017-11-16 | 1307.80 |
| 2017-11-17 | 1311.12 |
| 2017-11-20 | 1316.15 |
| 2017-11-21 | 1326.12 |
| 2017-11-22 | 1332.56 |
| 2017-11-23 | 1334.52 |
| 2017-11-24 | 1336.95 |
| 2017-11-27 | 1332.51 |
| 2017-11-28 | 1338.09 |
| 2017-11-29 | 1342.84 |
| 2017-11-30 | 1347.65 |
| 2017-12-01 | 1340.81 |
| 2017-12-04 | 1339.64 |
| 2017-12-05 | 1333.11 |
| 2017-12-06 | 1322.17 |
| 2017-12-07 | 1328.61 |
| 2017-12-08 | 1331.79 |
| 2017-12-11 | 1334.12 |
| 2017-12-12 | 1331.70 |
| 2017-12-13 | 1337.05 |
| 2017-12-14 | 1332.61 |
| 2017-12-15 | 1338.48 |
| 2017-12-18 | 1354.96 |
| 2017-12-19 | 1348.44 |
| 2017-12-20 | 1352.68 |
| 2017-12-21 | 1358.59 |
| 2017-12-22 | 1359.21 |
| 2017-12-25 | 1359.27 |
| 2017-12-26 | 1361.26 |
| 2017-12-27 | 1366.25 |
| 2017-12-28 | 1370.42 |
| 2017-12-29 | 1369.09 |
| 2018-01-01 | 1369.16 |
| 2018-01-02 | 1379.49 |
| 2018-01-03 | 1381.24 |
| 2018-01-04 | 1390.47 |
| 2018-01-05 | 1394.46 |
| 2018-01-08 | 1395.49 |
| 2018-01-09 | 1396.39 |
| 2018-01-10 | 1398.35 |
| 2018-01-11 | 1409.48 |
| 2018-01-12 | 1414.92 |
| 2018-01-15 | 1422.68 |
| 2018-01-16 | 1413.87 |
| 2018-01-17 | 1417.37 |
| 2018-01-18 | 1409.20 |
| 2018-01-19 | 1421.80 |
| 2018-01-22 | 1427.21 |
| 2018-01-23 | 1436.22 |
| 2018-01-24 | 1438.30 |
| 2018-01-25 | 1439.75 |
| 2018-01-26 | 1441.14 |
| 2018-01-29 | 1432.30 |
| 2018-01-30 | 1418.29 |
| 2018-01-31 | 1413.69 |
| 2018-02-01 | 1419.75 |
| 2018-02-02 | 1395.00 |
| 2018-02-05 | 1356.77 |
| 2018-02-06 | 1337.39 |
| 2018-02-07 | 1344.13 |
| 2018-02-08 | 1322.87 |
| 2018-02-09 | 1317.67 |
| 2018-02-12 | 1327.81 |
| 2018-02-13 | 1332.21 |
| 2018-02-14 | 1346.40 |
| 2018-02-15 | 1360.62 |
| 2018-02-16 | 1369.67 |
| 2018-02-19 | 1374.15 |
| 2018-02-20 | 1367.26 |
| 2018-02-21 | 1368.03 |
| 2018-02-22 | 1365.18 |
| 2018-02-23 | 1377.67 |
| 2018-02-26 | 1383.21 |
| 2018-02-27 | 1371.79 |
| 2018-02-28 | 1358.76 |
| 2018-03-01 | 1346.43 |
| 2018-03-02 | 1352.69 |
| 2018-03-05 | 1355.30 |
| 2018-03-06 | 1370.78 |
| 2018-03-07 | 1373.15 |
| 2018-03-08 | 1374.40 |
| 2018-03-09 | 1384.92 |
| 2018-03-12 | 1394.42 |
| 2018-03-13 | 1392.41 |
| 2018-03-14 | 1388.10 |
| 2018-03-15 | 1384.16 |
| 2018-03-16 | 1383.19 |
| 2018-03-19 | 1374.04 |
| 2018-03-20 | 1371.37 |
| 2018-03-21 | 1376.19 |
| 2018-03-22 | 1363.22 |
| 2018-03-23 | 1339.74 |
| 2018-03-26 | 1351.06 |
| 2018-03-27 | 1348.83 |
| 2018-03-28 | 1341.07 |
| 2018-03-29 | 1348.41 |
| 2018-03-30 | 1350.77 |
| 2018-04-02 | 1336.02 |
| 2018-04-03 | 1340.25 |
| 2018-04-04 | 1347.52 |
| 2018-04-05 | 1356.20 |
| 2018-04-06 | 1347.16 |
| 2018-04-09 | 1348.87 |
| 2018-04-10 | 1365.28 |
| 2018-04-11 | 1367.80 |
| 2018-04-12 | 1368.85 |
| 2018-04-13 | 1369.18 |
| 2018-04-16 | 1378.01 |
| 2018-04-17 | 1384.42 |
| 2018-04-18 | 1393.40 |
| 2018-04-19 | 1390.92 |
| 2018-04-20 | 1381.65 |
| 2018-04-23 | 1376.79 |
| 2018-04-24 | 1372.92 |
| 2018-04-25 | 1367.24 |
| 2018-04-26 | 1372.49 |
| 2018-04-27 | 1373.70 |
| 2018-04-30 | 1367.64 |
| 2018-05-01 | 1365.29 |
| 2018-05-02 | 1369.71 |
| 2018-05-03 | 1367.24 |
| 2018-05-04 | 1374.28 |
| 2018-05-07 | 1381.28 |
| 2018-05-08 | 1383.05 |
| 2018-05-09 | 1387.94 |
| 2018-05-10 | 1392.63 |
| 2018-05-11 | 1400.16 |
| 2018-05-14 | 1400.18 |
| 2018-05-15 | 1393.22 |
| 2018-05-16 | 1398.72 |
| 2018-05-17 | 1404.30 |
| 2018-05-18 | 1404.69 |
| 2018-05-21 | 1407.91 |
| 2018-05-22 | 1403.82 |
| 2018-05-23 | 1401.85 |
| 2018-05-24 | 1401.51 |
| 2018-05-25 | 1396.47 |
| 2018-05-28 | 1393.17 |
| 2018-05-29 | 1385.92 |
| 2018-05-30 | 1393.82 |
| 2018-05-31 | 1392.18 |
| 2018-06-01 | 1396.86 |
| 2018-06-04 | 1407.61 |
| 2018-06-05 | 1410.64 |
| 2018-06-06 | 1418.31 |
| 2018-06-07 | 1418.85 |
| 2018-06-08 | 1419.50 |
| 2018-06-11 | 1422.05 |
| 2018-06-12 | 1424.14 |
| 2018-06-13 | 1421.71 |
| 2018-06-14 | 1421.01 |
| 2018-06-15 | 1413.00 |
| 2018-06-18 | 1413.02 |
| 2018-06-19 | 1404.77 |
| 2018-06-20 | 1411.83 |
| 2018-06-21 | 1401.60 |
| 2018-06-22 | 1407.67 |
| 2018-06-25 | 1389.72 |
| 2018-06-26 | 1393.54 |
| 2018-06-27 | 1380.77 |
| 2018-06-28 | 1377.75 |
| 2018-06-29 | 1382.43 |
| 2018-07-02 | 1374.64 |
| 2018-07-03 | 1378.43 |
| 2018-07-04 | 1378.43 |
| 2018-07-05 | 1382.58 |
| 2018-07-06 | 1394.40 |
| 2018-07-09 | 1404.46 |
| 2018-07-10 | 1400.58 |
| 2018-07-11 | 1388.42 |
| 2018-07-12 | 1389.53 |
| 2018-07-13 | 1390.56 |
| 2018-07-16 | 1387.61 |
| 2018-07-17 | 1393.14 |
| 2018-07-18 | 1395.21 |
| 2018-07-19 | 1395.65 |
| 2018-07-20 | 1397.24 |
| 2018-07-23 | 1396.38 |
| 2018-07-24 | 1394.15 |
| 2018-07-25 | 1397.30 |
| 2018-07-26 | 1406.57 |
| 2018-07-27 | 1396.74 |
| 2018-07-30 | 1392.25 |
| 2018-07-31 | 1393.56 |
| 2018-08-01 | 1394.39 |
| 2018-08-02 | 1394.22 |
| 2018-08-03 | 1390.45 |
| 2018-08-06 | 1390.21 |
| 2018-08-07 | 1395.68 |
| 2018-08-08 | 1395.14 |
| 2018-08-09 | 1397.66 |
| 2018-08-10 | 1388.03 |
| 2018-08-13 | 1372.80 |
| 2018-08-14 | 1383.23 |
| 2018-08-15 | 1366.20 |
| 2018-08-16 | 1370.79 |
| 2018-08-17 | 1377.39 |
| 2018-08-20 | 1380.21 |
| 2018-08-21 | 1391.69 |
| 2018-08-22 | 1398.93 |
| 2018-08-23 | 1394.79 |
| 2018-08-24 | 1401.74 |
| 2018-08-27 | 1410.25 |
| 2018-08-28 | 1411.89 |
| 2018-08-29 | 1414.35 |
| 2018-08-30 | 1413.82 |
| 2018-08-31 | 1415.51 |
| 2018-09-03 | 1410.14 |
| 2018-09-04 | 1401.52 |
| 2018-09-05 | 1454.45 |
| 2018-09-06 | 1389.06 |
| 2018-09-07 | 1384.85 |
| 2018-09-10 | 1386.90 |
| 2018-09-11 | 1387.32 |
| 2018-09-12 | 1388.31 |
| 2018-09-13 | 1390.00 |
| 2018-09-14 | 1395.91 |
| 2018-09-17 | 1390.77 |
| 2018-09-18 | 1399.33 |
| 2018-09-19 | 1400.13 |
| 2018-09-20 | 1409.19 |
| 2018-09-21 | 1409.00 |
| 2018-09-24 | 1404.88 |
| 2018-09-25 | 1408.38 |
| 2018-09-26 | 1401.68 |
| 2018-09-27 | 1393.02 |
| 2018-09-28 | 1394.31 |
| 2018-10-01 | 1385.18 |
| 2018-10-02 | 1377.08 |
| 2018-10-03 | 1378.75 |
| 2018-10-04 | 1366.59 |
| 2018-10-05 | 1354.14 |
| 2018-10-08 | 1348.70 |
| 2018-10-09 | 1338.06 |
| 2018-10-10 | 1319.46 |
| 2018-10-11 | 1292.12 |
| 2018-10-12 | 1295.26 |
| 2018-10-15 | 1292.96 |
| 2018-10-16 | 1314.54 |
| 2018-10-17 | 1315.17 |
| 2018-10-18 | 1299.31 |
| 2018-10-19 | 1286.97 |
| 2018-10-22 | 1282.47 |
| 2018-10-23 | 1263.68 |
| 2018-10-24 | 1239.85 |
| 2018-10-25 | 1239.02 |
| 2018-10-26 | 1231.02 |
| 2018-10-29 | 1226.39 |
| 2018-10-30 | 1241.51 |
| 2018-10-31 | 1254.44 |
| 2018-11-01 | 1274.19 |
| 2018-11-02 | 1280.85 |
| 2018-11-05 | 1276.43 |
| 2018-11-06 | 1281.03 |
| 2018-11-07 | 1295.09 |
| 2018-11-08 | 1294.71 |
| 2018-11-09 | 1278.92 |
| 2018-11-12 | 1258.92 |
| 2018-11-13 | 1251.55 |
| 2018-11-14 | 1245.02 |
| 2018-11-15 | 1251.60 |
| 2018-11-16 | 1254.08 |
| 2018-11-19 | 1243.95 |
| 2018-11-20 | 1224.91 |
| 2018-11-21 | 1231.06 |
| 2018-11-22 | 1234.81 |
| 2018-11-23 | 1233.72 |
| 2018-11-26 | 1240.63 |
| 2018-11-27 | 1235.85 |
| 2018-11-28 | 1251.71 |
| 2018-11-29 | 1257.19 |
| 2018-11-30 | 1258.65 |
| 2018-12-03 | 1272.82 |
| 2018-12-04 | 1238.01 |
| 2018-12-05 | 1231.41 |
| 2018-12-06 | 1219.95 |
| 2018-12-07 | 1210.66 |
| 2018-12-10 | 1190.45 |
| 2018-12-11 | 1185.99 |
| 2018-12-12 | 1203.00 |
| 2018-12-13 | 1194.57 |
| 2018-12-14 | 1178.36 |
| 2018-12-17 | 1162.61 |
| 2018-12-18 | 1155.81 |
| 2018-12-19 | 1146.06 |
| 2018-12-20 | 1124.39 |
| 2018-12-21 | 1105.68 |
| 2018-12-24 | 1097.25 |
| 2018-12-25 | 1085.02 |
| 2018-12-26 | 1111.22 |
| 2018-12-27 | 1122.93 |
| 2018-12-28 | 1133.07 |
| 2018-12-31 | 1141.22 |
| 2019-01-01 | 1141.32 |
| 2019-01-02 | 1144.50 |
| 2019-01-03 | 1140.00 |
| 2019-01-04 | 1160.57 |
| 2019-01-07 | 1181.99 |
| 2019-01-08 | 1193.09 |
| 2019-01-09 | 1208.17 |
| 2019-01-10 | 1209.75 |
| 2019-01-11 | 1210.63 |
| 2019-01-14 | 1203.68 |
| 2019-01-15 | 1209.24 |
| 2019-01-16 | 1211.80 |
| 2019-01-17 | 1215.73 |
| 2019-01-18 | 1225.83 |
| 2019-01-21 | 1227.70 |
| 2019-01-22 | 1215.33 |
| 2019-01-23 | 1212.21 |
| 2019-01-24 | 1218.45 |
| 2019-01-25 | 1232.21 |
| 2019-01-28 | 1227.03 |
| 2019-01-29 | 1227.62 |
| 2019-01-30 | 1231.50 |
| 2019-01-31 | 1244.74 |
| 2019-02-01 | 1242.82 |
| 2019-02-04 | 1251.67 |
| 2019-02-05 | 1255.83 |
| 2019-02-06 | 1254.15 |
| 2019-02-07 | 1241.61 |
| 2019-02-08 | 1233.05 |
| 2019-02-11 | 1236.14 |
| 2019-02-12 | 1251.67 |
| 2019-02-13 | 1257.08 |
| 2019-02-14 | 1257.36 |
| 2019-02-15 | 1267.17 |
| 2019-02-18 | 1275.55 |
| 2019-02-19 | 1278.45 |
| 2019-02-20 | 1284.14 |
| 2019-02-21 | 1281.75 |
| 2019-02-22 | 1288.06 |
| 2019-02-25 | 1290.73 |
| 2019-02-26 | 1287.47 |
| 2019-02-27 | 1289.56 |
| 2019-02-28 | 1284.78 |
| 2019-03-01 | 1290.97 |
| 2019-03-04 | 1288.01 |
| 2019-03-05 | 1282.10 |
| 2019-03-06 | 1269.81 |
| 2019-03-07 | 1258.67 |
| 2019-03-08 | 1249.02 |
| 2019-03-11 | 1262.06 |
| 2019-03-12 | 1269.02 |
| 2019-03-13 | 1272.19 |
| 2019-03-14 | 1268.52 |
| 2019-03-15 | 1274.40 |
| 2019-03-18 | 1283.08 |
| 2019-03-19 | 1281.16 |
| 2019-03-20 | 1275.42 |
| 2019-03-21 | 1283.68 |
| 2019-03-22 | 1261.49 |
| 2019-03-25 | 1252.15 |
| 2019-03-26 | 1267.21 |
| 2019-03-27 | 1263.48 |
| 2019-03-28 | 1260.77 |
| 2019-03-29 | 1266.26 |
| 2019-04-01 | 1281.46 |
| 2019-04-02 | 1278.98 |
| 2019-04-03 | 1289.01 |
| 2019-04-04 | 1289.87 |
| 2019-04-05 | 1296.30 |
| 2019-04-08 | 1296.00 |
| 2019-04-09 | 1287.28 |
| 2019-04-10 | 1294.72 |
| 2019-04-11 | 1292.63 |
| 2019-04-12 | 1297.39 |
| 2019-04-15 | 1301.43 |
| 2019-04-16 | 1303.17 |
| 2019-04-17 | 1299.50 |
| 2019-04-18 | 1292.27 |
| 2019-04-19 | 1293.49 |
| 2019-04-22 | 1291.22 |
| 2019-04-23 | 1299.96 |
| 2019-04-24 | 1298.75 |
| 2019-04-25 | 1293.37 |
| 2019-04-26 | 1298.38 |
| 2019-04-29 | 1300.18 |
| 2019-04-30 | 1298.87 |
| 2019-05-01 | 1294.60 |
| 2019-05-02 | 1290.56 |
| 2019-05-03 | 1304.24 |
| 2019-05-06 | 1301.14 |
| 2019-05-07 | 1284.35 |
| 2019-05-08 | 1276.46 |
| 2019-05-09 | 1266.21 |
| 2019-05-10 | 1270.04 |
| 2019-05-13 | 1245.72 |
| 2019-05-14 | 1252.43 |
| 2019-05-15 | 1256.30 |
| 2019-05-16 | 1259.31 |
| 2019-05-17 | 1252.27 |
| 2019-05-20 | 1244.05 |
| 2019-05-21 | 1250.81 |
| 2019-05-22 | 1243.48 |
| 2019-05-23 | 1227.37 |
| 2019-05-24 | 1235.66 |
| 2019-05-27 | 1236.50 |
| 2019-05-28 | 1234.36 |
| 2019-05-29 | 1222.32 |
| 2019-05-30 | 1218.29 |
| 2019-05-31 | 1209.48 |
| 2019-06-03 | 1207.33 |
| 2019-06-04 | 1226.30 |
| 2019-06-05 | 1233.54 |
| 2019-06-06 | 1229.56 |
| 2019-06-07 | 1240.47 |
| 2019-06-10 | 1245.62 |
| 2019-06-11 | 1248.32 |
| 2019-06-12 | 1247.18 |
| 2019-06-13 | 1248.53 |
| 2019-06-14 | 1241.50 |
| 2019-06-17 | 1240.51 |
| 2019-06-18 | 1247.29 |
| 2019-06-19 | 1256.40 |
| 2019-06-20 | 1268.55 |
| 2019-06-21 | 1260.82 |
| 2019-06-24 | 1255.93 |
| 2019-06-25 | 1252.56 |
| 2019-06-26 | 1247.24 |
| 2019-06-27 | 1262.09 |
| 2019-06-28 | 1273.92 |
| 2019-07-01 | 1280.83 |
| 2019-07-02 | 1279.86 |
| 2019-07-03 | 1285.99 |
| 2019-07-04 | 1289.51 |
| 2019-07-05 | 1285.67 |
| 2019-07-08 | 1274.53 |
| 2019-07-09 | 1268.91 |
| 2019-07-10 | 1272.70 |
| 2019-07-11 | 1273.30 |
| 2019-07-12 | 1278.84 |
| 2019-07-15 | 1276.38 |
| 2019-07-16 | 1273.83 |
| 2019-07-17 | 1268.39 |
| 2019-07-18 | 1261.58 |
| 2019-07-19 | 1267.55 |
#2019-07-22|1265.88
#2019-07-23|1271.27
#2019-07-24|1283.04
#2019-07-25|1275.86
#2019-07-26|1278.25
#2019-07-29|1272.40
#2019-07-30|1277.13
#2019-07-31|1271.38
#2019-08-01|1259.84
#2019-08-02|1245.17
#2019-08-05|1219.34
#2019-08-06|1219.48
#2019-08-07|1220.92
#2019-08-08|1236.01
#2019-08-09|1228.01
#2019-08-12|1219.48
#2019-08-13|1217.89
#2019-08-14|1201.21
#2019-08-15|1190.17
#2019-08-16|1204.78
#2019-08-19|1217.42
#2019-08-20|1216.67
#2019-08-21|1221.77
#2019-08-22|1219.88
#2019-08-23|1205.35
#2019-08-26|1202.82
#2019-08-27|1200.57
#2019-08-28|1204.24
#2019-08-29|1213.18
#2019-08-30|1220.26
#2019-09-02|1215.92
#2019-09-03|1209.80
#2019-09-04|1218.12
#2019-09-05|1235.08
#2019-09-06|1234.82
#2019-09-09|1244.61
#2019-09-10|1252.35
#2019-09-11|1268.89
#2019-09-12|1269.46
#2019-09-13|1276.38
#2019-09-16|1277.61
#2019-09-17|1275.39
#2019-09-18|1270.04
#2019-09-19|1272.01
#2019-09-20|1272.40
#2019-09-23|1269.91
#2019-09-24|1261.65
#2019-09-25|1261.65
#2019-09-26|1256.36
#2019-09-27|1248.74
#2019-09-30|1246.97
#2019-10-01|1237.21
#2019-10-02|1227.10
#2019-10-03|1224.83
#2019-10-04|1231.19
#2019-10-07|1231.42
#2019-10-08|1221.43
#2019-10-09|1222.33
#2019-10-10|1225.08
#2019-10-11|1244.88
#2019-10-14|1241.81
#2019-10-15|1254.90
#2019-10-16|1259.14
#2019-10-17|1267.50
#2019-10-18|1265.48
#2019-10-21|1276.21
#2019-10-22|1275.88
#2019-10-23|1278.58
#2019-10-24|1278.90
#2019-10-25|1284.89
#2019-10-28|1289.39
#2019-10-29|1293.83
#2019-10-30|1290.64
#2019-10-31|1289.85
#2019-11-01|1301.80
#2019-11-04|1308.21
#2019-11-05|1312.14
#2019-11-06|1307.59
#2019-11-07|1312.31
#2019-11-08|1313.12
#2019-11-11|1313.74
#2019-11-12|1314.06
#2019-11-13|1308.93
#2019-11-14|1306.04
#2019-11-15|1316.20
#2019-11-18|1315.61
#2019-11-19|1317.66
#2019-11-20|1311.94
#2019-11-21|1307.16
#2019-11-22|1309.49
#2019-11-25|1323.78
#2019-11-26|1325.55
#2019-11-27|1332.02
#2019-11-28|1331.24
#2019-11-29|1326.26
#2019-12-02|1322.30
#2019-12-03|1317.34
#2019-12-04|1325.20
#2019-12-05|1329.37
#2019-12-06|1339.39
#2019-12-09|1340.88
#2019-12-10|1340.58
#2019-12-11|1339.83
#2019-12-12|1344.44
#2019-12-13|1353.02
#2019-12-16|1360.72
#2019-12-17|1362.64
#2019-12-18|1361.08
#2019-12-19|1363.99
#2019-12-20|1365.87
#2019-12-23|1367.29
#2019-12-24|1371.60
#2019-12-25|1369.78
#2019-12-26|1371.95
#2019-12-27|1374.33
#2019-12-30|1371.60
#2019-12-31|1375.01
#2020-01-01|1375.06
#2020-01-02|1377.74
#2020-01-03|1372.91
#2020-01-06|1366.28
#2020-01-07|1369.43
#2020-01-08|1362.58
#2020-01-09|1365.69
#2020-01-10|1364.09
#2020-01-13|1367.38
#2020-01-14|1369.94
#2020-01-15|1372.25
#2020-01-16|1379.84
#2020-01-17|1379.65
#2020-01-20|1380.95
#2020-01-21|1373.23
#2020-01-22|1374.42
#2020-01-23|1368.58
#2020-01-24|1360.01
#2020-01-27|1339.78
#2020-01-28|1341.56
#2020-01-29|1340.46
#2020-01-30|1332.51
#2020-01-31|1323.09
#2020-02-03|1322.58
#2020-02-04|1337.85
#2020-02-05|1352.73
#2020-02-06|1355.84
#2020-02-07|1344.31
#2020-02-10|1344.67
#2020-02-11|1353.07
#2020-02-12|1360.48
#2020-02-13|1360.28
#2020-02-14|1357.52
#2020-02-17|1353.86
#2020-02-18|1346.49
#2020-02-19|1350.51
#2020-02-20|1348.12
#2020-02-21|1340.96
#2020-02-24|1309.58
#2020-02-25|1273.30
#2020-02-26|1257.88
#2020-02-27|1220.72
#2020-02-28|1194.48
#2020-03-02|1216.28
#2020-03-03|1209.95
#2020-03-04|1222.97
#2020-03-05|1201.81
#2020-03-06|1175.19
#2020-03-09|1087.93
#2020-03-10|1096.14
#2020-03-11|1050.52
#2020-03-12| 944.17
#2020-03-13| 956.71
#2020-03-16| 874.96
#2020-03-17| 896.27
#2020-03-18| 832.21
#2020-03-19| 851.47
#2020-03-20| 842.49
#2020-03-23| 825.79
#2020-03-24| 887.50
#2020-03-25| 919.67
#2020-03-26| 958.17
#2020-03-27| 948.04
#2020-03-30| 951.93
#2020-03-31| 953.28
#2020-04-01| 911.67
#2020-04-02| 907.02
#2020-04-03| 885.36
#2020-04-06| 932.05
#2020-04-07| 952.54
#2020-04-08| 979.86
#2020-04-09|1009.34
#2020-04-10|1012.81
#2020-04-13| 999.43
#2020-04-14|1016.80
#2020-04-15| 981.11
#2020-04-16| 979.47
#2020-04-17|1008.79
#2020-04-20|1004.94
#2020-04-21| 981.64
#2020-04-22| 987.06
#2020-04-23|1004.30
#2020-04-24|1008.44
#2020-04-27|1038.17
#2020-04-28|1051.64
#2020-04-29|1085.12
#2020-04-30|1072.18
#2020-05-01|1044.35
#2020-05-04|1037.44
#2020-05-05|1044.96
#2020-05-06|1039.95
#2020-05-07|1049.92
#2020-05-08|1079.08
#2020-05-11|1077.22
#2020-05-12|1059.96
#2020-05-13|1035.87
#2020-05-14|1024.04
#2020-05-15|1036.02
#2020-05-18|1075.46
#2020-05-19|1076.06
#2020-05-20|1097.00
#2020-05-21|1094.95
#2020-05-22|1093.93
#2020-05-25|1103.30
#2020-05-26|1132.13
#2020-05-27|1149.40
#2020-05-28|1145.57
#2020-05-29|1140.48
#2020-06-01|1152.67
#2020-06-02|1166.26
#2020-06-03|1187.98
#2020-06-04|1192.96
#2020-06-05|1218.40
#2020-06-08|1239.47
#2020-06-09|1226.08
#2020-06-10|1210.01
#2020-06-11|1147.40
#2020-06-12|1149.92
#2020-06-15|1154.24
#2020-06-16|1186.54
#2020-06-17|1178.32
#2020-06-18|1178.19
#2020-06-19|1173.71
#2020-06-22|1179.06
#2020-06-23|1190.89
#2020-06-24|1161.91
#2020-06-25|1163.91
#2020-06-26|1150.29
#2020-06-29|1158.71
#2020-06-30|1169.95
#2020-07-01|1169.89
#2020-07-02|1174.99
#2020-07-03|1177.33
#2020-07-06|1193.65
#2020-07-07|1183.28
#2020-07-08|1184.05
#2020-07-09|1171.84
#2020-07-10|1176.92
#2020-07-13|1177.19
#2020-07-14|1181.36
#2020-07-15|1210.85
#2020-07-16|1202.90
#2020-07-17|1204.81
#2020-07-20|1209.27
#2020-07-21|1224.43
#2020-07-22|1223.64
#2020-07-23|1222.95
#2020-07-24|1213.89
#2020-07-27|1227.81
#2020-07-28|1221.01
#2020-07-29|1227.87
#2020-07-30|1220.12
#2020-07-31|1207.59
#2020-08-03|1223.16
#2020-08-04|1237.99
#2020-08-05|1257.27
#2020-08-06|1253.43
#2020-08-07|1255.17
#2020-08-10|1261.49
#2020-08-11|1264.93
#2020-08-12|1273.09
#2020-08-13|1277.96
#2020-08-14|1275.00
#2020-08-17|1280.32
#2020-08-18|1279.10
#2020-08-19|1278.52
#2020-08-20|1269.06
#2020-08-21|1264.46
#2020-08-24|1274.58
#2020-08-25|1277.49
#2020-08-26|1280.12
#2020-08-27|1276.39
#2020-08-28|1287.37
#2020-08-31|1285.84
#2020-09-01|1290.06
#2020-09-02|1294.96
#2020-09-03|1270.72
#2020-09-04|1258.82
#2020-09-07|1263.83
#2020-09-08|1252.41
#2020-09-09|1260.45
#2020-09-10|1256.70
#2020-09-11|1253.61
#2020-09-14|1280.38
#2020-09-15|1282.94
#2020-09-16|1294.06
#2020-09-17|1289.50
#2020-09-18|1291.83
#2020-09-21|1253.81
#2020-09-22|1252.92
#2020-09-23|1232.68
#2020-09-24|1222.44
#2020-09-25|1233.86
#2020-09-28|1261.01
#2020-09-29|1257.53
#2020-09-30|1254.95
#2020-10-01|1264.81
#2020-10-02|1265.24
#2020-10-05|1292.91
#2020-10-06|1295.18
#2020-10-07|1304.49
#2020-10-08|1318.58
#2020-10-09|1325.87
#2020-10-12|1332.15
#2020-10-13|1320.45
#2020-10-14|1317.21
#2020-10-15|1311.85
#2020-10-16|1308.80
#2020-10-19|1308.63
#2020-10-20|1307.95
#2020-10-21|1311.12
#2020-10-22|1314.65
#2020-10-23|1320.97
#2020-10-26|1297.63
#2020-10-27|1287.89
#2020-10-28|1255.45
#2020-10-29|1256.51
#2020-10-30|1245.66
#2020-11-02|1263.58
#2020-11-03|1292.43
#2020-11-04|1298.03
#2020-11-05|1329.28
#2020-11-06|1327.00
#2020-11-09|1369.90
#2020-11-10|1387.51
#2020-11-11|1390.32
#2020-11-12|1378.70
#2020-11-13|1391.56
#2020-11-16|1423.53
#2020-11-17|1426.86
#2020-11-18|1421.80
#2020-11-19|1420.92
#2020-11-20|1426.66
#2020-11-23|1440.71
#2020-11-24|1467.58
#2020-11-25|1464.43
#2020-11-26|1465.83
#2020-11-27|1474.49
#2020-11-30|1447.84
#2020-12-01|1466.41
#2020-12-02|1469.16
#2020-12-03|1484.03
#2020-12-04|1502.37
#2020-12-07|1494.64
#2020-12-08|1502.78
#2020-12-09|1503.22
#2020-12-10|1506.72
#2020-12-11|1501.91
#2020-12-14|1506.00
#2020-12-15|1525.93
#2020-12-16|1528.90
#2020-12-17|1543.52
#2020-12-18|1536.11
#2020-12-21|1525.56
#2020-12-22|1525.50
#2020-12-23|1543.22
#2020-12-24|1547.60
#2020-12-25|1549.71
#2020-12-28|1548.56
#2020-12-29|1547.98
#2020-12-30|1557.61
#2020-12-31|1553.60
#2021-01-01|1553.60
#2021-01-04|1543.31
#2021-01-05|1559.99
#2021-01-06|1592.67
#2021-01-07|1613.11
#2021-01-08|1616.79
#2021-01-11|1605.21
#2021-01-12|1624.18
#2021-01-13|1621.56
#2021-01-14|1641.74
#2021-01-15|1618.06
#2021-01-18|1618.89
#2021-01-19|1632.37
#2021-01-20|1642.55
#2021-01-21|1638.25
#2021-01-22|1639.95
#2021-01-25|1633.38
#2021-01-26|1630.85
#2021-01-27|1608.00
#2021-01-28|1606.75
#2021-01-29|1584.93
#2021-02-01|1610.20
#2021-02-02|1627.51
#2021-02-03|1640.58
#2021-02-04|1653.51
#2021-02-05|1673.13
#2021-02-08|1705.73
#2021-02-09|1711.83
#2021-02-10|1709.04
#2021-02-11|1709.78
#2021-02-12|1712.47
#2021-02-15|1721.12
#2021-02-16|1719.18
#2021-02-17|1703.40
#2021-02-18|1679.63
#2021-02-19|1702.56
#2021-02-22|1706.51
#2021-02-23|1699.62
#2021-02-24|1716.08
#2021-02-25|1691.64
#2021-02-26|1667.68
#2021-03-01|1707.18
#2021-03-02|1691.56
#2021-03-03|1690.51
#2021-03-04|1661.28
#2021-03-05|1667.18
#2021-03-08|1676.76
#2021-03-09|1701.93
#2021-03-10|1717.28
#2021-03-11|1747.16
#2021-03-12|1754.41
#2021-03-15|1762.23
#2021-03-16|1754.17
#2021-03-17|1758.37
#2021-03-18|1741.20
#2021-03-19|1745.94
#2021-03-22|1736.47
#2021-03-23|1695.54
#2021-03-24|1669.87
#2021-03-25|1687.26
#2021-03-26|1711.61
#2021-03-29|1688.93
#2021-03-30|1695.35
#2021-03-31|1697.64
#2021-04-01|1717.02
#2021-04-02|1718.45
#2021-04-05|1730.11
#2021-04-06|1731.28
#2021-04-07|1726.70
#2021-04-08|1730.74
#2021-04-09|1730.41
#2021-04-12|1726.44
#2021-04-13|1727.69
#2021-04-14|1737.58
#2021-04-15|1744.87
#2021-04-16|1750.20
#2021-04-19|1744.59
#2021-04-20|1715.24
#2021-04-21|1725.98
#2021-04-22|1731.66
#2021-04-23|1745.37
#2021-04-26|1762.27
#2021-04-27|1758.58
#2021-04-28|1760.48
#2021-04-29|1760.26
#2021-04-30|1743.55
#2021-05-03|1756.19
#2021-05-04|1739.20
#2021-05-05|1742.51
#2021-05-06|1748.17
#2021-05-07|1771.72
#2021-05-10|1759.33
#2021-05-11|1739.37
#2021-05-12|1699.38
#2021-05-13|1701.97
#2021-05-14|1733.61
#2021-05-17|1737.20
#2021-05-18|1743.76
#2021-05-19|1728.44
#2021-05-20|1739.13
#2021-05-21|1742.55
#2021-05-24|1750.60
#2021-05-25|1741.21
#2021-05-26|1756.20
#2021-05-27|1763.85
#2021-05-28|1769.35
#2021-05-31|1769.20
#2021-06-01|1787.30
#2021-06-02|1790.67
#2021-06-03|1781.25
#2021-06-04|1790.66
#2021-06-07|1803.43
#2021-06-08|1813.67
#2021-06-09|1805.20
#2021-06-10|1799.30
#2021-06-11|1806.49
#2021-06-14|1803.21
#2021-06-15|1800.32
#2021-06-16|1799.12
#2021-06-17|1769.83
#2021-06-18|1740.46
#2021-06-21|1754.84
#2021-06-22|1766.35
#2021-06-23|1770.84
#2021-06-24|1779.94
#2021-06-25|1787.70
#2021-06-28|1777.43
#2021-06-29|1769.01
#2021-06-30|1766.15
#2021-07-01|1772.63
#2021-07-02|1772.45
#2021-07-05|1777.56
#2021-07-06|1761.20
#2021-07-07|1750.90
#2021-07-08|1736.34
#2021-07-09|1758.61
#2021-07-12|1768.96
#2021-07-13|1754.79
#2021-07-14|1742.72
#2021-07-15|1729.41
#2021-07-16|1714.11
#2021-07-19|1680.38
#2021-07-20|1700.09
#2021-07-21|1728.57
#2021-07-22|1722.34
#2021-07-23|1727.07
#2021-07-26|1741.89
#2021-07-27|1737.05
#2021-07-28|1744.76
#2021-07-29|1761.06
#2021-07-30|1747.79
#2021-08-02|1757.68
#2021-08-03|1759.35
#2021-08-04|1743.81
#2021-08-05|1760.73
#2021-08-06|1759.91
#2021-08-09|1753.54
#2021-08-10|1761.77
#2021-08-11|1774.04
#2021-08-12|1771.67
#2021-08-13|1769.64
#2021-08-16|1755.61
#2021-08-17|1734.10
#2021-08-18|1732.48
#2021-08-19|1707.52
#2021-08-20|1715.96
#2021-08-23|1744.70
#2021-08-24|1761.94
#2021-08-25|1767.05
#2021-08-26|1757.25
#2021-08-27|1784.56
#2021-08-30|1787.69
#2021-08-31|1791.27
#2021-09-01|1800.69
#2021-09-02|1810.22
#2021-09-03|1812.96
#2021-09-06|1815.24
#2021-09-07|1806.23
#2021-09-08|1792.29
#2021-09-09|1792.74
#2021-09-10|1789.97
#2021-09-13|1797.35
#2021-09-14|1789.28
#2021-09-15|1791.77
#2021-09-16|1786.08
#2021-09-17|1782.99
#2021-09-20|1752.20
#2021-09-21|1750.60
#2021-09-22|1761.84
#2021-09-23|1783.30
#2021-09-24|1779.56
#2021-09-27|1792.08
#2021-09-28|1759.04
#2021-09-29|1743.89
#2021-09-30|1739.60
#2021-10-01|1746.39
#2021-10-04|1737.80
#2021-10-05|1735.98
#2021-10-06|1724.17
#2021-10-07|1742.48
#2021-10-08|1740.98
#2021-10-11|1736.66
#2021-10-12|1737.60
#2021-10-13|1746.70
#2021-10-14|1765.54
#2021-10-15|1772.46
#2021-10-18|1769.20
#2021-10-19|1778.31
#2021-10-20|1784.83
#2021-10-21|1783.65
#2021-10-22|1781.31
#2021-10-25|1787.88
#2021-10-26|1784.23
#2021-10-27|1764.46
#2021-10-28|1783.63
#2021-10-29|1774.20
#2021-11-01|1808.53
#2021-11-02|1799.76
#2021-11-03|1818.52
#2021-11-04|1822.90
#2021-11-05|1833.67
#2021-11-08|1838.50
#2021-11-09|1829.75
#2021-11-10|1807.77
#2021-11-11|1812.42
#2021-11-12|1818.41
#2021-11-15|1816.85
#2021-11-16|1810.05
#2021-11-17|1794.13
#2021-11-18|1784.43
#2021-11-19|1775.61
#2021-11-22|1780.63
#2021-11-23|1755.84
#2021-11-24|1750.20
#2021-11-25|1754.54
#2021-11-26|1709.70
#2021-11-29|1699.56
#2021-11-30|1677.23
#2021-12-01|1668.77
#2021-12-02|1680.38
#2021-12-03|1664.69
#2021-12-06|1681.45
#2021-12-07|1719.35
#2021-12-08|1727.65
#2021-12-09|1706.11
#2021-12-10|1700.00
#2021-12-13|1681.80
#2021-12-14|1667.89
#2021-12-15|1677.04
#2021-12-16|1675.11
#2021-12-17|1675.06
#2021-12-20|1646.60
#2021-12-21|1679.20
#2021-12-22|1695.79
#2021-12-23|1710.98
#2021-12-24|1712.59
#2021-12-27|1718.55
#2021-12-28|1719.33
#2021-12-29|1724.60
#2021-12-30|1723.40
#2021-12-31|1724.48
#2022-01-03|1733.17
#2022-01-04|1740.77
#2022-01-05|1715.04
#2022-01-06|1701.89
#2022-01-07|1695.45
#2022-01-10|1685.47
#2022-01-11|1698.53
#2022-01-12|1709.06
#2022-01-13|1774.32
#2022-01-14|1697.74
#2022-01-17|1697.63
#2022-01-18|1665.88
#2022-01-19|1645.50
#2022-01-20|1636.87
#2022-01-21|1609.53
#2022-01-24|1604.26
#2022-01-25|1591.74
#2022-01-26|1587.23
#2022-01-27|1554.42
#2022-01-28|1571.91
#2022-01-31|1603.95
#2022-02-01|1621.93
#2022-02-02|1626.77
#2022-02-03|1605.73
#2022-02-04|1607.33
#2022-02-07|1613.75
#2022-02-08|1623.74
#2022-02-09|1650.35
#2022-02-10|1642.05
#2022-02-11|1630.25
#2022-02-14|1609.66
#2022-02-15|1637.55
#2022-02-16|1648.29
#2022-02-17|1625.59
#2022-02-18|1611.06
#2022-02-21|1603.78
#2022-02-22|1585.39
#2022-02-23|1571.65
#2022-02-24|1561.58
#2022-02-25|1597.89
#2022-02-28|1610.50
#2022-03-01|1589.47
#2022-03-02|1597.88
#2022-03-03|1586.80
#2022-03-04|1556.24
#2022-03-07|1522.31
#2022-03-08|1520.35
#2022-03-09|1556.29
#2022-03-10|1567.46
#2022-03-11|1552.55
#2022-03-14|1537.59
#2022-03-15|1543.65
#2022-03-16|1580.84
#2022-03-17|1609.83
#2022-03-18|1617.78
#2022-03-21|1612.83
#2022-03-22|1623.15
#2022-03-23|1612.83
#2022-03-24|1615.00
#2022-03-25|1615.67
#2022-03-28|1606.12
#2022-03-29|1644.52
#2022-03-30|1630.20
#2022-03-31|1614.37
#2022-04-01|1618.42
#2022-04-04|1629.37
#2022-04-05|1608.08
#2022-04-06|1579.66
#2022-04-07|1568.22
#2022-04-08|1563.83
#2022-04-11|1552.35
#2022-04-12|1551.82
#2022-04-13|1569.19
#2022-04-14|1566.56
#2022-04-15|1564.51
#2022-04-18|1552.89
#2022-04-19|1564.63
#2022-04-20|1575.80
#2022-04-21|1556.75
#2022-04-22|1521.43
#2022-04-25|1513.79
#2022-04-26|1484.26
#2022-04-27|1471.28
#2022-04-28|1488.87
#2022-04-29|1476.58
#2022-05-02|1473.42
#2022-05-03|1479.96
#2022-05-04|1495.58
#2022-05-05|1460.94
#2022-05-06|1442.05
#2022-05-09|1387.22
#2022-05-10|1381.56
#2022-05-11|1369.77
#2022-05-12|1368.81
#2022-05-13|1406.02
#2022-05-16|1402.94
#2022-05-17|1435.75
#2022-05-18|1412.65
#2022-05-19|1415.22
#2022-05-20|1415.61
#2022-05-23|1432.22
#2022-05-24|1414.82
#2022-05-25|1425.75
#2022-05-26|1444.64
#2022-05-27|1470.27
#2022-05-30|1482.52
#2022-05-31|1464.50
#2022-06-01|1457.89
#2022-06-02|1477.13
#2022-06-03|1469.73
#2022-06-06|1473.52
#2022-06-07|1479.53
#2022-06-08|1471.72
#2022-06-09|1442.75
#2022-06-10|1405.01
#2022-06-13|1349.57
#2022-06-14|1334.53
#2022-06-15|1345.58
#2022-06-16|1314.63
#2022-06-17|1314.37
#2022-06-20|1317.73
#2022-06-21|1333.35
#2022-06-22|1326.85
#2022-06-23|1331.52
#2022-06-24|1357.20
#2022-06-27|1368.37
#2022-06-28|1356.53
#2022-06-29|1337.86
#2022-06-30|1325.52
#2022-07-01|1328.18
#2022-07-04|1333.66
#2022-07-05|1325.62
#2022-07-06|1320.39
#2022-07-07|1347.10
#2022-07-08|1351.50
#2022-07-11|1329.83
#2022-07-12|1324.28
#2022-07-13|1324.07
#2022-07-14|1303.86
#2022-07-15|1324.32
#2022-07-18|1335.80
#2022-07-19|1365.15
#2022-07-20|1382.38
#2022-07-21|1389.59
#2022-07-22|1386.48
#2022-07-25|1386.54
#2022-07-26|1378.03
#2022-07-27|1394.02
#2022-07-28|1417.18
#2022-07-29|1430.09
#2022-08-01|1439.16
#2022-08-02|1427.69
#2022-08-03|1431.85
#2022-08-04|1439.60
#2022-08-05|1438.36
#2022-08-08|1452.72
#2022-08-09|1436.77
#2022-08-10|1475.36
#2022-08-11|1479.72
#2022-08-12|1493.61
#2022-08-15|1493.78
#2022-08-16|1490.02
#2022-08-17|1470.88
#2022-08-18|1474.86
#2022-08-19|1446.36
#2022-08-22|1422.14
#2022-08-23|1425.90
#2022-08-24|1432.92
#2022-08-25|1446.60
#2022-08-26|1417.27
#2022-08-29|1397.56
#2022-08-30|1387.84
#2022-08-31|1385.23
#2022-09-01|1357.12
#2022-09-02|1359.61
#2022-09-05|1351.57
#2022-09-06|1340.86
#2022-09-07|1349.08
#2022-09-08|1364.35
#2022-09-09|1392.02
#2022-09-12|1411.80
#2022-09-13|1371.61
#2022-09-14|1367.41
#2022-09-15|1357.03
#2022-09-16|1341.70
#2022-09-19|1343.22
#2022-09-20|1328.50
#2022-09-21|1312.90
#2022-09-22|1291.20
#2022-09-23|1257.71
#2022-09-26|1233.21
#2022-09-27|1233.46
#2022-09-28|1251.32
#2022-09-29|1235.30
#2022-09-30|1234.83
#2022-10-03|1256.20
#2022-10-04|1304.36
#2022-10-05|1291.89
#2022-10-06|1289.13
#2022-10-07|1259.97
#2022-10-10|1246.84
#2022-10-11|1239.04
#2022-10-12|1232.46
#2022-10-13|1246.40
#2022-10-14|1237.10
#2022-10-17|1261.37
#2022-10-18|1275.23
#2022-10-19|1256.48
#2022-10-20|1251.93
#2022-10-21|1258.20
#2022-10-24|1267.93
#2022-10-25|1299.45
#2022-10-26|1315.12
#2022-10-27|1315.26
#2022-10-28|1319.83
#2022-10-31|1320.12
#2022-11-01|1327.97
#2022-11-02|1306.50
#2022-11-03|1290.60
#2022-11-04|1307.69
#2022-11-07|1322.86
#2022-11-08|1333.47
#2022-11-09|1309.68
#2022-11-10|1375.17
#2022-11-11|1406.13
#2022-11-14|1391.07
#2022-11-15|1405.81
#2022-11-16|1385.11
#2022-11-17|1373.98
#2022-11-18|1382.63
#2022-11-21|1370.16
#2022-11-22|1386.61
#2022-11-23|1399.28
#2022-11-24|1410.57
#2022-11-25|1410.70
#2022-11-28|1389.31
#2022-11-29|1390.26
#2022-11-30|1404.30
#2022-12-01|1425.66
#2022-12-02|1425.55
#2022-12-05|1403.27
#2022-12-06|1384.94
#2022-12-07|1378.92
#2022-12-08|1385.40
#2022-12-09|1383.71
#2022-12-12|1385.47
#2022-12-13|1407.85
#2022-12-14|1406.41
#2022-12-15|1374.09
#2022-12-16|1363.78
#2022-12-19|1349.31
#2022-12-20|1358.37
#2022-12-21|1372.30
#2022-12-22|1362.59
#2022-12-23|1363.88
#2022-12-26|1365.08
#2022-12-27|1363.70
#2022-12-28|1349.65
#2022-12-29|1371.61
#2022-12-30|1372.02
#2023-01-02|1375.46
#2023-01-03|1374.28
#2023-01-04|1385.09
#2023-01-05|1370.12
#2023-01-06|1394.56
#2023-01-09|1408.73
#2023-01-10|1413.75
#2023-01-11|1426.25
#2023-01-12|1450.32
#2023-01-13|1462.92
#2023-01-16|1461.13
#2023-01-17|1462.97
#2023-01-18|1459.71
#2023-01-19|1441.36
#2023-01-20|1457.77
#2023-01-23|1473.86
#2023-01-24|1476.21
#2023-01-25|1478.02
#2023-01-26|1482.41
#2023-01-27|1491.50
#2023-01-30|1479.21
#2023-01-31|1495.25
#2023-02-01|1512.36
#2023-02-02|1537.14
#2023-02-03|1517.34
#2023-02-06|1493.82
#2023-02-07|1501.64
#2023-02-08|1495.05
#2023-02-09|1489.04
#2023-02-10|1478.89
#2023-02-13|1485.90
#2023-02-14|1490.23
#2023-02-15|1492.26
#2023-02-16|1487.98
#2023-02-17|1484.66
#2023-02-20|1488.54
#2023-02-21|1462.51
#2023-02-22|1455.26
#2023-02-23|1459.49
#2023-02-24|1445.86
#2023-02-27|1455.42
#2023-02-28|1458.56
#2023-03-01|1460.96
#2023-03-02|1458.47
#2023-03-03|1475.31
#2023-03-06|1469.86
#2023-03-07|1452.76
#2023-03-08|1451.78
#2023-03-09|1435.49
#2023-03-10|1411.16
#2023-03-13|1391.11
#2023-03-14|1395.37
#2023-03-15|1374.21
#2023-03-16|1382.89
#2023-03-17|1369.64
#2023-03-20|1372.43
#2023-03-21|1388.50
#2023-03-22|1373.83
#2023-03-23|1380.10
#2023-03-24|1375.24
#2023-03-27|1383.70
#2023-03-28|1386.57
#2023-03-29|1400.43
#2023-03-30|1406.21
#2023-03-31|1421.86
#2023-04-03|1429.47
#2023-04-04|1422.66
#2023-04-05|1404.12
#2023-04-06|1401.80
#2023-04-07|1402.58
#2023-04-10|1402.71
#2023-04-11|1417.49
#2023-04-12|1417.48
#2023-04-13|1434.58
#2023-04-14|1428.31
#2023-04-17|1430.97
#2023-04-18|1433.91
#2023-04-19|1430.86
#2023-04-20|1426.30
#2023-04-21|1424.92
#2023-04-24|1425.73
#2023-04-25|1405.38
#2023-04-26|1400.07
#2023-04-27|1407.87
#2023-04-28|1419.20
#2023-05-01|1418.96
#2023-05-02|1401.19
#2023-05-03|1407.94
#2023-05-04|1403.00
#2023-05-05|1422.52
#2023-05-08|1425.46
#2023-05-09|1421.21
#2023-05-10|1424.94
#2023-05-11|1414.58
#2023-05-12|1409.35
#2023-05-15|1422.11
#2023-05-16|1410.98
#2023-05-17|1420.97
#2023-05-18|1421.71
#2023-05-19|1421.39
#2023-05-22|1430.26
#2023-05-23|1424.32
#2023-05-24|1402.98
#2023-05-25|1390.80
#2023-05-26|1395.73
#2023-05-29|1398.52
#2023-05-30|1395.75
#2023-05-31|1382.98
#2023-06-01|1397.22
#2023-06-02|1428.77
#2023-06-05|1424.21
#2023-06-06|1442.31
#2023-06-07|1451.31
#2023-06-08|1450.02
#2023-06-09|1448.56
#2023-06-12|1454.50
#2023-06-13|1469.73
#2023-06-14|1467.75
#2023-06-15|1471.56
#2023-06-16|1467.75
#2023-06-19|1461.87
#2023-06-20|1453.67
#2023-06-21|1450.59
#2023-06-22|1439.16
#2023-06-23|1415.69
#2023-06-26|1414.94
#2023-06-27|1423.41
#2023-06-28|1433.87
#2023-06-29|1440.71
#2023-06-30|1448.16
#2023-07-03|1456.69
#2023-07-04|1458.90
#2023-07-05|1445.04
#2023-07-06|1422.07
#2023-07-07|1438.64
#2023-07-10|1452.27
#2023-07-11|1466.45
#2023-07-12|1490.37
#2023-07-13|1504.66
#2023-07-14|1495.04
#2023-07-17|1497.30
#2023-07-18|1512.55
#2023-07-19|1519.88
#2023-07-20|1506.00
#2023-07-21|1498.27
#2023-07-24|1503.43
#2023-07-25|1506.52
#2023-07-26|1514.00
#2023-07-27|1502.82
#2023-07-28|1514.65
#2023-07-31|1525.46
#2023-08-01|1515.00
#2023-08-02|1491.09
#2023-08-03|1485.04
#2023-08-04|1490.41
#2023-08-07|1489.44
#2023-08-08|1479.28
#2023-08-09|1474.92
#2023-08-10|1476.72
#2023-08-11|1472.53
#2023-08-14|1463.12
#2023-08-15|1453.38
#2023-08-16|1437.62
#2023-08-17|1423.57
#2023-08-18|1420.74
#2023-08-21|1416.78
#2023-08-22|1420.83
#2023-08-23|1434.64
#2023-08-24|1422.64
#2023-08-25|1418.31
#2023-08-28|1431.85
#2023-08-29|1448.93
#2023-08-30|1458.43
#2023-08-31|1458.49
#2023-09-01|1465.33
#2023-09-04|1466.68
#2023-09-05|1446.04
#2023-09-06|1440.99
#2023-09-07|1431.37
#2023-09-08|1426.16
#2023-09-11|1433.99
#2023-09-12|1431.73
#2023-09-13|1423.69
#2023-09-14|1439.29
#2023-09-15|1433.18
#2023-09-18|1423.66
#2023-09-19|1421.48
#2023-09-20|1416.57
#2023-09-21|1396.03
#2023-09-22|1392.06
#2023-09-25|1388.39
#2023-09-26|1374.62
#2023-09-27|1376.57
#2023-09-28|1379.64
#2023-09-29|1380.71
#2023-10-02|1357.79
#2023-10-03|1333.42
#2023-10-04|1325.40
#2023-10-05|1337.65
#2023-10-06|1344.93
#2023-10-09|1347.99
#2023-10-10|1369.36
#2023-10-11|1367.78
#2023-10-12|1351.77
#2023-10-13|1334.76
#2023-10-16|1342.13
#2023-10-17|1351.75
#2023-10-18|1333.09
#2023-10-19|1317.62
#2023-10-20|1305.23
#2023-10-23|1295.60
#2023-10-24|1303.26
#2023-10-25|1288.96
#2023-10-26|1285.41
#2023-10-27|1285.79
#2023-10-30|1289.94
#2023-10-31|1296.79
#2023-11-01|1305.59
#2023-11-02|1336.63
#2023-11-03|1367.17
#2023-11-06|1360.02
#2023-11-07|1348.78
#2023-11-08|1338.56
#2023-11-09|1335.06
#2023-11-10|1334.05
#2023-11-13|1333.73
#2023-11-14|1384.80
#2023-11-15|1395.17
#2023-11-16|1377.72
#2023-11-17|1395.26
#2023-11-20|1402.85
#2023-11-21|1393.38
#2023-11-22|1393.97
#2023-11-23|1396.61
#2023-11-24|1405.07
#2023-11-27|1402.02
#2023-11-28|1405.74
#2023-11-29|1412.74
#2023-11-30|1411.89
#2023-12-01|1435.36
#2023-12-04|1440.74
#2023-12-05|1428.74
#2023-12-06|1436.80
#2023-12-07|1445.41
#2023-12-08|1446.03
#2023-12-11|1444.54
#2023-12-12|1441.72
#2023-12-13|1468.76
#2023-12-14|1512.21
#2023-12-15|1505.78
#2023-12-18|1498.22
#2023-12-19|1519.91
#2023-12-20|1509.14
#2023-12-21|1521.73
#2023-12-22|1532.69
#2023-12-25|1531.97
#2023-12-26|1540.63
#2023-12-27|1553.67
#2023-12-28|1555.24
#2023-12-29|1542.81
#2024-01-01|1543.18
#2024-01-02|1529.45
#2024-01-03|1496.83
#2024-01-04|1500.72
#2024-01-05|1500.28
#2024-01-08|1515.29
#2024-01-09|1509.02
#2024-01-10|1509.64
#2024-01-11|1501.19
#2024-01-12|1506.97
#2024-01-15|1504.42
#2024-01-16|1483.54
#2024-01-17|1464.71
#2024-01-18|1469.94
#2024-01-19|1478.24
#2024-01-22|1500.74
#2024-01-23|1494.93
#2024-01-24|1497.02
#2024-01-25|1501.47
#2024-01-26|1502.31
#2024-01-29|1514.87
#2024-01-30|1508.60
#2024-01-31|1500.05
#2024-02-01|1502.46
#2024-02-02|1494.30
#2024-02-05|1476.90
#2024-02-06|1487.68
#2024-02-07|1487.29
#2024-02-08|1492.61
#2024-02-09|1501.46
#2024-02-12|1517.23
#2024-02-13|1482.06
#2024-02-14|1496.48
#2024-02-15|1517.94
#2024-02-16|1517.12
#2024-02-19|1519.66
#2024-02-20|1510.02
#2024-02-21|1504.14
#2024-02-22|1512.25
#2024-02-23|1514.60
#2024-02-26|1519.14
#2024-02-27|1531.77
#2024-02-28|1522.80
#2024-02-29|1528.61
#2024-03-01|1540.49
#2024-03-04|1535.49
#2024-03-05|1528.02
#2024-03-06|1541.57
#2024-03-07|1553.61
#2024-03-08|1560.67
#2024-03-11|1546.44
#2024-03-12|1545.82
#2024-03-13|1547.52
#2024-03-14|1531.64
#2024-03-15|1533.85
#2024-03-18|1534.76
#2024-03-19|1538.79
#2024-03-20|1551.21
#2024-03-21|1567.40
#2024-03-22|1557.23
#2024-03-25|1554.18
#2024-03-26|1554.66
#2024-03-27|1575.43
#2024-03-28|1576.17
#2024-03-29|1580.33
#2024-04-01|1564.54
#2024-04-02|1546.77
#2024-04-03|1552.99
#2024-04-04|1552.78
#2024-04-05|1549.74
#2024-04-08|1561.87
#2024-04-09|1568.34
#2024-04-10|1541.33
#2024-04-11|1541.55
#2024-04-12|1523.66
#2024-04-15|1508.01
#2024-04-16|1488.46
#2024-04-17|1480.38
#2024-04-18|1485.65
#2024-04-19|1482.66
#2024-04-22|1495.53
#2024-04-23|1514.20
#2024-04-24|1513.01
#2024-04-25|1499.08
#2024-04-26|1507.93
#2024-04-29|1521.32
#2024-04-30|1505.52
#2024-05-01|1504.76
#2024-05-02|1526.04
#2024-05-03|1541.91
#2024-05-06|1551.15
#2024-05-07|1556.18
#2024-05-08|1549.15
#2024-05-09|1560.50
#2024-05-10|1558.60
#2024-05-13|1562.84
#2024-05-14|1573.79
#2024-05-15|1582.06
#2024-05-16|1579.18
#2024-05-17|1578.61
#2024-05-20|1582.21
#2024-05-21|1577.11
#2024-05-22|1565.17
#2024-05-23|1550.36
#2024-05-24|1557.54
#2024-05-27|1564.30
#2024-05-28|1562.14
#2024-05-29|1538.00
#2024-05-30|1552.27
#2024-05-31|1565.84
#2024-06-03|1569.11
#2024-06-04|1556.62
#2024-06-05|1560.45
#2024-06-06|1559.48
#2024-06-07|1542.70
#2024-06-10|1545.07
#2024-06-11|1535.24
#2024-06-12|1557.66
#2024-06-13|1534.36
#2024-06-14|1517.97
#2024-06-17|1517.30
#2024-06-18|1523.58
#2024-06-19|1524.13
#2024-06-20|1522.60
#2024-06-21|1518.17
#2024-06-24|1529.16
#2024-06-25|1523.56
#2024-06-26|1518.65
#2024-06-27|1525.27
#2024-06-28|1528.92
#2024-07-01|1522.30
#2024-07-02|1525.32
#2024-07-03|1536.20
#2024-07-04|1540.80
#2024-07-05|1535.96
#2024-07-08|1540.43
#2024-07-09|1534.23
#2024-07-10|1545.02
#2024-07-11|1586.74
#2024-07-12|1601.79
#2024-07-15|1610.84
#2024-07-16|1633.33
#2024-07-17|1632.98
#2024-07-18|1616.28
#2024-07-19|1603.02
#2024-07-22|1613.60
#2024-07-23|1621.91
#2024-07-24|1620.91
#2024-07-25|1618.02
#2024-07-26|1635.41
#2024-07-29|1632.52
#2024-07-30|1633.28
#2024-07-31|1657.12
#2024-08-01|1621.15
#2024-08-02|1575.13
#2024-08-05|1513.02
#2024-08-06|1540.61
#2024-08-07|1535.55
#2024-08-08|1549.28
#2024-08-09|1557.11
#2024-08-12|1549.89
#2024-08-13|1573.59
#2024-08-14|1580.62
#2024-08-15|1597.28
#2024-08-16|1612.14
#2024-08-19|1627.14
#2024-08-20|1626.57
#2024-08-21|1637.49
#2024-08-22|1629.30
#2024-08-23|1662.30
#2024-08-26|1665.77
#2024-08-27|1664.14
#2024-08-28|1654.83
#2024-08-29|1653.93
#2024-08-30|1662.93
#2024-09-02|1657.81
#2024-09-03|1632.11
#2024-09-04|1623.63
#2024-09-05|1619.32
#2024-09-06|1603.45
#2024-09-09|1600.47
#2024-09-10|1601.55
#2024-09-11|1598.17
#2024-09-12|1620.18
#2024-09-13|1648.76
#2024-09-16|1654.49
#2024-09-17|1660.98
#2024-09-18|1660.79
#2024-09-19|1686.66
#2024-09-20|1673.11
#2024-09-23|1674.94
#2024-09-24|1681.03
#2024-09-25|1671.18
#2024-09-26|1692.90
#2024-09-27|1706.20
#2024-09-30|1695.46
#2024-10-01|1680.64
#2024-10-02|1666.64
#2024-10-03|1657.98
#2024-10-04|1669.22
#2024-10-07|1664.80
#2024-10-08|1654.69
#2024-10-09|1657.49
#2024-10-10|1652.81
#2024-10-11|1668.58
#2024-10-14|1670.36
#2024-10-15|1675.95
#2024-10-16|1681.57
#2024-10-17|1680.42
#2024-10-18|1683.16
#2024-10-21|1664.83
#2024-10-22|1654.46
#2024-10-23|1636.98
#2024-10-24|1640.96
#2024-10-25|1636.02
#2024-10-28|1648.94
#2024-10-29|1645.97
#2024-10-30|1647.05
#2024-10-31|1631.15
#2024-11-01|1630.03
#2024-11-04|1635.81
#2024-11-05|1651.88
#2024-11-06|1684.44
#2024-11-07|1699.32
#2024-11-08|1701.17
#2024-11-11|1707.52
#2024-11-12|1684.87
#2024-11-13|1670.63
#2024-11-14|1658.13
#2024-11-15|1647.06
#2024-11-18|1648.28
#2024-11-19|1659.48
#2024-11-20|1652.34
#2024-11-21|1669.81
#2024-11-22|1686.54
#2024-11-25|1706.36
#2024-11-26|1696.05
#2024-11-27|1703.65
#2024-11-28|1706.57
#2024-11-29|1714.69
#2024-12-02|1713.01
#2024-12-03|1718.47
#2024-12-04|1719.89
#2024-12-05|1715.34
#2024-12-06|1717.57
#2024-12-09|1714.43
#2024-12-10|1701.25
#2024-12-11|1705.70
#2024-12-12|1695.06
#2024-12-13|1683.13
#2024-12-16|1684.05
#2024-12-17|1671.39
#2024-12-18|1633.23
#2024-12-19|1611.81
#2024-12-20|1622.84
#2024-12-23|1624.01
#2024-12-24|1633.35
#2024-12-25|1633.04
#2024-12-26|1641.46
#2024-12-27|1637.29
#2024-12-30|1627.17
#2024-12-31|1628.54
#2025-01-01|1628.67
#2025-01-02|1630.35
#2025-01-03|1642.69
#2025-01-06|1644.97
#2025-01-07|1636.09
#2025-01-08|1620.94
#2025-01-09|1618.06
#2025-01-10|1594.84
#2025-01-13|1589.49
#2025-01-14|1598.89
#2025-01-15|1626.51
#2025-01-16|1632.90
#2025-01-17|1638.69
#2025-01-20|1647.01
#2025-01-21|1666.11
#2025-01-22|1662.42
#2025-01-23|1665.59
#2025-01-24|1671.25
#2025-01-27|1663.13
#2025-01-28|1663.03
#2025-01-29|1665.06
#2025-01-30|1683.81
#2025-01-31|1674.17
#2025-02-03|1647.22
#2025-02-04|1665.36
#2025-02-05|1685.63
#2025-02-06|1688.20
#2025-02-07|1677.36
#2025-02-10|1682.10
#2025-02-11|1674.80
#2025-02-12|1666.26
#2025-02-13|1689.01
#2025-02-14|1693.30
#2025-02-17|1695.63
#2025-02-18|1701.06
#2025-02-19|1690.84
#2025-02-20|1685.20
#2025-02-21|1661.68
#2025-02-24|1654.89
#2025-02-25|1647.90
#2025-02-26|1651.24
#2025-02-27|1634.62
#2025-02-28|1630.92
#2025-03-03|1620.58
#2025-03-04|1603.49
#2025-03-05|1628.60
#2025-03-06|1625.33
#2025-03-07|1626.43
#2025-03-10|1596.88
#2025-03-11|1590.32
#2025-03-12|1597.49
#2025-03-13|1582.92
#2025-03-14|1610.83
#2025-03-17|1631.14
#2025-03-18|1627.56
#2025-03-19|1636.78
#2025-03-20|1632.77
#2025-03-21|1624.38
#2025-03-24|1635.80
#2025-03-25|1636.74
#2025-03-26|1628.86
#2025-03-27|1625.48
#2025-03-28|1603.48
#2025-03-31|1581.44
#2025-04-01|1587.58
#2025-04-02|1595.76
#2025-04-03|1531.65
#2025-04-04|1479.03
#2025-04-07|1421.39
#2025-04-08|1430.53
#2025-04-09|1475.65
#2025-04-10|1491.84
#2025-04-11|1506.36
#2025-04-14|1533.67
#2025-04-15|1541.69
#2025-04-16|1536.30
#2025-04-17|1547.32
#2025-04-18|1552.61
#2025-04-21|1545.78
#2025-04-22|1564.20
#2025-04-23|1575.91
#2025-04-24|1590.36
#2025-04-25|1589.39
#2025-04-28|1601.72
#2025-04-29|1607.48
#2025-04-30|1607.83
#2025-05-01|1603.47
#2025-05-02|1632.68
#2025-05-05|1627.07
#2025-05-06|1625.44
#2025-05-07|1628.85
#2025-05-08|1637.99
#2025-05-09|1645.15
#2025-05-12|1661.53
#2025-05-13|1672.48
#2025-05-14|1670.98
#2025-05-15|1671.48
#2025-05-16|1679.92
#2025-05-19|1683.25
#2025-05-20|1685.15
#2025-05-21|1671.10
#2025-05-22|1663.79
#2025-05-23|1669.51
#2025-05-26|1677.82
#2025-05-27|1692.16
#2025-05-28|1682.52
#2025-05-29|1690.25
#2025-05-30|1687.85
#2025-06-02|1695.32
#2025-06-03|1703.02
#2025-06-04|1710.68
#2025-06-05|1711.04
#2025-06-06|1715.58
#2025-06-09|1725.28
#2025-06-10|1731.34
#2025-06-11|1732.76
#2025-06-12|1735.32
#2025-06-13|1711.66
#2025-06-16|1728.41
#2025-06-17|1714.24
#2025-06-18|1717.76
#2025-06-19|1706.97
#2025-06-20|1706.58
#2025-06-23|1721.13
#2025-06-24|1747.68
#2025-06-25|1736.75
#2025-06-26|1763.67
#2025-06-27|1766.79
#2025-06-30|1772.03
#2025-07-01|1783.40
#2025-07-02|1792.64
#2025-07-03|1801.02
#2025-07-04|1801.84
#2025-07-07|1784.92
#2025-07-08|1787.77
#2025-07-09|1801.75
#2025-07-10|1807.92
#2025-07-11|1796.30
#2025-07-14|1800.85
#2025-07-15|1780.57
#2025-07-16|1784.37
#2025-07-17|1801.00
#2025-07-18|1802.69
#2025-07-21|1805.87
#2025-07-22|1816.56
#2025-07-23|1838.44
#2025-07-24|1833.42
#2025-07-25|1829.23
#2025-07-28|1819.04
#2025-07-29|1806.77
#2025-07-30|1798.70
#2025-07-31|1786.00
#2025-08-01|1779.37
#2025-08-04|1796.43
#2025-08-05|1807.20
#2025-08-06|1813.00
#2025-08-07|1817.90
#2025-08-08|1822.41
#2025-08-11|1817.26
#2025-08-12|1843.68
#2025-08-13|1869.37
#2025-08-14|1855.04
#2025-08-15|1856.95
#2025-08-18|1857.37
#2025-08-19|1855.65
#2025-08-20|1852.42
#2025-08-21|1850.97
#2025-08-22|1894.74
#2025-08-25|1886.61
#2025-08-26|1882.85
#2025-08-27|1884.96
#2025-08-28|1891.37
#2025-08-29|1888.25
#2025-09-01|1889.50
#2025-09-02|1871.27
#2025-09-03|1869.89
#2025-09-04|1878.42
#2025-09-05|1899.37
#2025-09-08|1906.77
#2025-09-09|1902.31
#2025-09-10|1900.63
#2025-09-11|1919.45
#2025-09-12|1911.38
#2025-09-15|1917.46
#2025-09-16|1921.65
#2025-09-17|1919.18
#2025-09-18|1930.71
#2025-09-19|1922.84
#2025-09-22|1929.78
#2025-09-23|1931.52
#2025-09-24|1918.40
#2025-09-25|1902.18
#2025-09-26|1914.99
#2025-09-29|1916.17
#2025-09-30|1923.39
#2025-10-01|1925.19
#2025-10-02|1926.99
#2025-10-03|1942.48
#2025-10-06|1944.28
#2025-10-07|1927.90
#2025-10-08|1933.76
#2025-10-09|1926.07
#2025-10-10|1885.43
#2025-10-13|1903.58
#2025-10-14|1911.08
#2025-10-15|1929.78
#2025-10-16|1920.95
#2025-10-17|1907.06
#2025-10-20|1934.16
#2025-10-21|1927.05
#2025-10-22|1922.06
#2025-10-23|1935.36
#2025-10-24|1945.86
#2025-10-27|1954.47
#2025-10-28|1941.97
#2025-10-29|1927.66
#2025-10-30|1912.26
#2025-10-31|1915.47
#2025-11-03|1909.72
#2025-11-04|1888.62
#2025-11-05|1891.67
#2025-11-06|1882.03
#2025-11-07|1888.96
#2025-11-10|1906.08
#2025-11-11|1915.23
#2025-11-12|1921.06
#2025-11-13|1906.00
#2025-11-14|1895.95
#2025-11-17|1874.93
#2025-11-18|1858.00
#2025-11-19|1854.11
#2025-11-20|1840.59
#2025-11-21|1864.12
#2025-11-24|1885.95
#2025-11-25|1913.15
#2025-11-26|1933.80
#2025-11-27|1941.23
#2025-11-28|1952.99
#2025-12-01|1940.73
#2025-12-02|1932.03
#2025-12-03|1949.52
#2025-12-04|1963.46
#2025-12-05|1958.26
#2025-12-08|1955.99
#2025-12-09|1953.81
#2025-12-10|1970.22
#2025-12-11|1986.53
#2025-12-12|1979.88
#2025-12-15|1978.28
#2025-12-16|1968.27
#2025-12-17|1959.62
#2025-12-18|1968.53
#2025-12-19|1974.50
#2025-12-22|1993.18
#2025-12-23|1994.64
#2025-12-24|2000.18
#2025-12-25|2000.93
#2025-12-26|1996.24
#2025-12-29|1992.81
#2025-12-30|1985.73
#2025-12-31|1974.23
#2026-01-01|1974.73
#2026-01-02|1986.82
#2026-01-05|2008.39
#2026-01-06|2033.60
#2026-01-07|2034.26
#2026-01-08|2039.26
#2026-01-09|2049.97
#2026-01-12|2056.24
#2026-01-13|2054.72
#2026-01-14|2070.03
#2026-01-15|2081.56
#2026-01-16|2083.83
#2026-01-19|2082.60
#2026-01-20|2069.95
#2026-01-21|2089.14
#2026-01-22|2113.76
#2026-01-23|2104.57
#2026-01-26|2112.33
#2026-01-27|2121.32
#2026-01-28|2112.84
#2026-01-29|2110.69
#2026-01-30|2086.05
#2026-02-02|2083.32
#2026-02-03|2105.06
#2026-02-04|2103.92
#2026-02-05|2077.46
#2026-02-06|2114.80
#2026-02-09|2146.23
#2026-02-10|2162.75
#2026-02-11|2159.16
#2026-02-12|2147.51
#2026-02-13|2142.74
#2026-02-16|2142.93
#2026-02-17|2135.16
#2026-02-18|2153.16
#2026-02-19|2155.11
#2026-02-20|2158.60
#2026-02-23|2142.26
#2026-02-24|2151.98
#2026-02-25|2161.46
#2026-02-26|2172.50
#2026-02-27|2173.99
#2026-03-02|2159.86
#2026-03-03|2101.36
#2026-03-04|2099.38
#2026-03-05|2084.07
#2026-03-06|2057.90
#2026-03-09|2035.16
#2026-03-10|2058.44
#2026-03-11|2053.04
#2026-03-12|2012.44
#2026-03-13|1996.26
#2026-03-16|2007.67
#2026-03-17|2021.71
#2026-03-18|2018.06
#2026-03-19|1993.37
#2026-03-20|1964.58
#2026-03-23|1970.87
#2026-03-24|1981.04
#2026-03-25|2010.22
#2026-03-26|1991.35
#2026-03-27|1967.28
#2026-03-30|1946.15
#2026-03-31|1976.29
#2026-04-01|2019.71
#2026-04-02|2010.64
#2026-04-03|2016.15
#2026-04-06|2022.15
#2026-04-07|2023.80
#2026-04-08|2092.95
#2026-04-09|2088.13
#2026-04-10|2088.61
#2026-04-13|2096.60
#2026-04-14|2121.42
#2026-04-15|2125.40
#2026-04-16|2136.47
#2026-04-17|2166.69
#2026-04-20|2162.03
#2026-04-21|2147.66
#2026-04-22|2142.30
#2026-04-23|2125.62
#2026-04-24|2121.73
#2026-04-27|2125.63
#2026-04-28|2118.90
#2026-04-29|2106.15
#2026-04-30|2137.41
#2026-05-01|2144.96
#2026-05-04|2134.68
#2026-05-05|2145.48
#2026-05-06|2173.10
#2026-05-07|2180.42
#2026-05-08|2181.65
#2026-05-11|2180.91
#2026-05-12|2162.93
#2026-05-13|2166.95
#2026-05-14|2171.33
#2026-05-15|2142.87
#2026-05-18|2135.08