Table Data - Nasdaq Developed Markets Excluding Korea Small Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding Korea Small Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXKRSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 993.95 |
| 2015-09-22 | 980.28 |
| 2015-09-23 | 975.93 |
| 2015-09-24 | 971.34 |
| 2015-09-25 | 969.21 |
| 2015-09-28 | 955.75 |
| 2015-09-29 | 944.15 |
| 2015-09-30 | 958.82 |
| 2015-10-01 | 962.80 |
| 2015-10-02 | 973.10 |
| 2015-10-05 | 993.37 |
| 2015-10-06 | 997.14 |
| 2015-10-07 | 1008.97 |
| 2015-10-08 | 1013.51 |
| 2015-10-09 | 1021.97 |
| 2015-10-12 | 1021.39 |
| 2015-10-13 | 1010.31 |
| 2015-10-14 | 1005.75 |
| 2015-10-15 | 1022.08 |
| 2015-10-16 | 1018.10 |
| 2015-10-19 | 1016.72 |
| 2015-10-20 | 1018.04 |
| 2015-10-21 | 1013.53 |
| 2015-10-22 | 1015.72 |
| 2015-10-23 | 1022.40 |
| 2015-10-26 | 1019.93 |
| 2015-10-27 | 1008.87 |
| 2015-10-28 | 1023.58 |
| 2015-10-29 | 1015.48 |
| 2015-10-30 | 1019.26 |
| 2015-11-02 | 1026.98 |
| 2015-11-03 | 1028.99 |
| 2015-11-04 | 1026.66 |
| 2015-11-05 | 1026.64 |
| 2015-11-06 | 1025.25 |
| 2015-11-09 | 1020.13 |
| 2015-11-10 | 1018.27 |
| 2015-11-11 | 1017.32 |
| 2015-11-12 | 1004.74 |
| 2015-11-13 | 999.05 |
| 2015-11-16 | 1002.06 |
| 2015-11-17 | 1004.78 |
| 2015-11-18 | 1012.23 |
| 2015-11-19 | 1017.91 |
| 2015-11-20 | 1021.22 |
| 2015-11-23 | 1020.89 |
| 2015-11-24 | 1025.02 |
| 2015-11-25 | 1027.53 |
| 2015-11-26 | 1030.87 |
| 2015-11-27 | 1030.14 |
| 2015-11-30 | 1029.96 |
| 2015-12-01 | 1038.38 |
| 2015-12-02 | 1030.92 |
| 2015-12-03 | 1024.91 |
| 2015-12-04 | 1026.87 |
| 2015-12-07 | 1016.85 |
| 2015-12-08 | 1008.13 |
| 2015-12-09 | 1003.78 |
| 2015-12-10 | 1002.94 |
| 2015-12-11 | 990.68 |
| 2015-12-14 | 981.93 |
| 2015-12-15 | 984.77 |
| 2015-12-16 | 997.47 |
| 2015-12-17 | 992.62 |
| 2015-12-18 | 988.27 |
| 2015-12-21 | 989.92 |
| 2015-12-22 | 996.43 |
| 2015-12-23 | 1006.79 |
| 2015-12-24 | 1010.61 |
| 2015-12-25 | 1009.72 |
| 2015-12-28 | 1008.97 |
| 2015-12-29 | 1018.37 |
| 2015-12-30 | 1014.38 |
| 2015-12-31 | 1007.79 |
| 2016-01-01 | 1007.79 |
| 2016-01-04 | 989.11 |
| 2016-01-05 | 986.62 |
| 2016-01-06 | 974.79 |
| 2016-01-07 | 954.52 |
| 2016-01-08 | 944.35 |
| 2016-01-11 | 938.40 |
| 2016-01-12 | 930.76 |
| 2016-01-13 | 923.95 |
| 2016-01-14 | 919.77 |
| 2016-01-15 | 908.41 |
| 2016-01-18 | 899.98 |
| 2016-01-19 | 896.89 |
| 2016-01-20 | 887.18 |
| 2016-01-21 | 883.39 |
| 2016-01-22 | 909.65 |
| 2016-01-25 | 903.43 |
| 2016-01-26 | 911.62 |
| 2016-01-27 | 911.54 |
| 2016-01-28 | 912.76 |
| 2016-01-29 | 929.40 |
| 2016-02-01 | 934.15 |
| 2016-02-02 | 919.96 |
| 2016-02-03 | 921.80 |
| 2016-02-04 | 927.10 |
| 2016-02-05 | 911.84 |
| 2016-02-08 | 900.82 |
| 2016-02-09 | 887.40 |
| 2016-02-10 | 881.93 |
| 2016-02-11 | 878.90 |
| 2016-02-12 | 877.28 |
| 2016-02-15 | 891.76 |
| 2016-02-16 | 900.90 |
| 2016-02-17 | 913.76 |
| 2016-02-18 | 920.70 |
| 2016-02-19 | 918.11 |
| 2016-02-22 | 929.82 |
| 2016-02-23 | 922.67 |
| 2016-02-24 | 924.89 |
| 2016-02-25 | 933.20 |
| 2016-02-26 | 934.71 |
| 2016-02-29 | 936.47 |
| 2016-03-01 | 947.37 |
| 2016-03-02 | 959.52 |
| 2016-03-03 | 971.60 |
| 2016-03-04 | 981.09 |
| 2016-03-07 | 987.36 |
| 2016-03-08 | 972.88 |
| 2016-03-09 | 972.31 |
| 2016-03-10 | 972.07 |
| 2016-03-11 | 988.10 |
| 2016-03-14 | 989.32 |
| 2016-03-15 | 980.57 |
| 2016-03-16 | 981.73 |
| 2016-03-17 | 1003.85 |
| 2016-03-18 | 1008.02 |
| 2016-03-21 | 1004.52 |
| 2016-03-22 | 1006.05 |
| 2016-03-23 | 988.47 |
| 2016-03-24 | 986.36 |
| 2016-03-25 | 986.50 |
| 2016-03-28 | 989.42 |
| 2016-03-29 | 1002.40 |
| 2016-03-30 | 1012.15 |
| 2016-03-31 | 1012.97 |
| 2016-04-01 | 1003.53 |
| 2016-04-04 | 1002.19 |
| 2016-04-05 | 988.87 |
| 2016-04-06 | 996.92 |
| 2016-04-07 | 993.03 |
| 2016-04-08 | 1001.25 |
| 2016-04-11 | 1005.05 |
| 2016-04-12 | 1012.27 |
| 2016-04-13 | 1028.82 |
| 2016-04-14 | 1031.82 |
| 2016-04-15 | 1032.30 |
| 2016-04-18 | 1033.98 |
| 2016-04-19 | 1046.23 |
| 2016-04-20 | 1046.90 |
| 2016-04-21 | 1046.15 |
| 2016-04-22 | 1047.76 |
| 2016-04-25 | 1043.78 |
| 2016-04-26 | 1048.68 |
| 2016-04-27 | 1052.05 |
| 2016-04-28 | 1049.37 |
| 2016-04-29 | 1050.81 |
| 2016-05-02 | 1049.96 |
| 2016-05-03 | 1035.76 |
| 2016-05-04 | 1026.08 |
| 2016-05-05 | 1022.85 |
| 2016-05-06 | 1026.17 |
| 2016-05-09 | 1021.66 |
| 2016-05-10 | 1032.02 |
| 2016-05-11 | 1029.95 |
| 2016-05-12 | 1025.41 |
| 2016-05-13 | 1015.49 |
| 2016-05-16 | 1023.29 |
| 2016-05-17 | 1022.16 |
| 2016-05-18 | 1019.29 |
| 2016-05-19 | 1010.56 |
| 2016-05-20 | 1021.38 |
| 2016-05-23 | 1024.08 |
| 2016-05-24 | 1031.62 |
| 2016-05-25 | 1040.34 |
| 2016-05-26 | 1041.75 |
| 2016-05-27 | 1045.43 |
| 2016-05-30 | 1045.26 |
| 2016-05-31 | 1050.43 |
| 2016-06-01 | 1052.56 |
| 2016-06-02 | 1054.66 |
| 2016-06-03 | 1062.14 |
| 2016-06-06 | 1069.66 |
| 2016-06-07 | 1076.04 |
| 2016-06-08 | 1084.22 |
| 2016-06-09 | 1077.50 |
| 2016-06-10 | 1059.33 |
| 2016-06-13 | 1042.11 |
| 2016-06-14 | 1030.10 |
| 2016-06-15 | 1034.45 |
| 2016-06-16 | 1023.08 |
| 2016-06-17 | 1032.12 |
| 2016-06-20 | 1053.77 |
| 2016-06-21 | 1051.98 |
| 2016-06-22 | 1047.98 |
| 2016-06-23 | 1063.68 |
| 2016-06-24 | 1012.83 |
| 2016-06-27 | 982.69 |
| 2016-06-28 | 996.36 |
| 2016-06-29 | 1019.22 |
| 2016-06-30 | 1030.73 |
| 2016-07-01 | 1038.79 |
| 2016-07-04 | 1041.44 |
| 2016-07-05 | 1026.44 |
| 2016-07-06 | 1024.76 |
| 2016-07-07 | 1027.77 |
| 2016-07-08 | 1040.67 |
| 2016-07-11 | 1055.12 |
| 2016-07-12 | 1066.94 |
| 2016-07-13 | 1068.47 |
| 2016-07-14 | 1070.36 |
| 2016-07-15 | 1067.92 |
| 2016-07-18 | 1070.67 |
| 2016-07-19 | 1066.12 |
| 2016-07-20 | 1070.83 |
| 2016-07-21 | 1071.72 |
| 2016-07-22 | 1071.36 |
| 2016-07-25 | 1070.03 |
| 2016-07-26 | 1075.67 |
| 2016-07-27 | 1079.78 |
| 2016-07-28 | 1081.47 |
| 2016-07-29 | 1094.55 |
| 2016-08-01 | 1090.37 |
| 2016-08-02 | 1082.88 |
| 2016-08-03 | 1080.74 |
| 2016-08-04 | 1085.23 |
| 2016-08-05 | 1090.11 |
| 2016-08-08 | 1093.83 |
| 2016-08-09 | 1098.82 |
| 2016-08-10 | 1098.01 |
| 2016-08-11 | 1102.09 |
| 2016-08-12 | 1105.69 |
| 2016-08-15 | 1111.03 |
| 2016-08-16 | 1105.15 |
| 2016-08-17 | 1102.76 |
| 2016-08-18 | 1110.40 |
| 2016-08-19 | 1108.16 |
| 2016-08-22 | 1110.47 |
| 2016-08-23 | 1115.38 |
| 2016-08-24 | 1107.18 |
| 2016-08-25 | 1107.25 |
| 2016-08-26 | 1106.44 |
| 2016-08-29 | 1104.21 |
| 2016-08-30 | 1101.44 |
| 2016-08-31 | 1098.03 |
| 2016-09-01 | 1102.83 |
| 2016-09-02 | 1109.15 |
| 2016-09-05 | 1113.48 |
| 2016-09-06 | 1124.57 |
| 2016-09-07 | 1130.06 |
| 2016-09-08 | 1129.76 |
| 2016-09-09 | 1103.11 |
| 2016-09-12 | 1103.93 |
| 2016-09-13 | 1090.00 |
| 2016-09-14 | 1087.34 |
| 2016-09-15 | 1093.88 |
| 2016-09-16 | 1094.16 |
| 2016-09-19 | 1100.32 |
| 2016-09-20 | 1097.58 |
| 2016-09-21 | 1115.32 |
| 2016-09-22 | 1129.95 |
| 2016-09-23 | 1123.92 |
| 2016-09-26 | 1115.54 |
| 2016-09-27 | 1117.22 |
| 2016-09-28 | 1123.12 |
| 2016-09-29 | 1120.04 |
| 2016-09-30 | 1121.79 |
| 2016-10-03 | 1124.18 |
| 2016-10-04 | 1119.29 |
| 2016-10-05 | 1122.90 |
| 2016-10-06 | 1119.57 |
| 2016-10-07 | 1113.93 |
| 2016-10-10 | 1118.73 |
| 2016-10-11 | 1107.39 |
| 2016-10-12 | 1102.11 |
| 2016-10-13 | 1098.01 |
| 2016-10-14 | 1097.70 |
| 2016-10-17 | 1095.95 |
| 2016-10-18 | 1104.74 |
| 2016-10-19 | 1111.70 |
| 2016-10-20 | 1108.77 |
| 2016-10-21 | 1106.12 |
| 2016-10-24 | 1108.66 |
| 2016-10-25 | 1102.85 |
| 2016-10-26 | 1098.52 |
| 2016-10-27 | 1088.25 |
| 2016-10-28 | 1088.14 |
| 2016-10-31 | 1089.15 |
| 2016-11-01 | 1086.55 |
| 2016-11-02 | 1077.11 |
| 2016-11-03 | 1075.79 |
| 2016-11-04 | 1073.74 |
| 2016-11-07 | 1084.83 |
| 2016-11-08 | 1086.45 |
| 2016-11-09 | 1089.26 |
| 2016-11-10 | 1105.08 |
| 2016-11-11 | 1110.44 |
| 2016-11-14 | 1113.77 |
| 2016-11-15 | 1116.78 |
| 2016-11-16 | 1116.76 |
| 2016-11-17 | 1121.02 |
| 2016-11-18 | 1120.51 |
| 2016-11-21 | 1126.60 |
| 2016-11-22 | 1133.94 |
| 2016-11-23 | 1132.01 |
| 2016-11-24 | 1133.56 |
| 2016-11-25 | 1137.07 |
| 2016-11-28 | 1131.87 |
| 2016-11-29 | 1129.36 |
| 2016-11-30 | 1128.93 |
| 2016-12-01 | 1129.25 |
| 2016-12-02 | 1129.51 |
| 2016-12-05 | 1138.28 |
| 2016-12-06 | 1148.59 |
| 2016-12-07 | 1159.48 |
| 2016-12-08 | 1169.75 |
| 2016-12-09 | 1170.18 |
| 2016-12-12 | 1165.71 |
| 2016-12-13 | 1169.74 |
| 2016-12-14 | 1161.59 |
| 2016-12-15 | 1150.38 |
| 2016-12-16 | 1152.33 |
| 2016-12-19 | 1157.70 |
| 2016-12-20 | 1160.03 |
| 2016-12-21 | 1158.27 |
| 2016-12-22 | 1153.27 |
| 2016-12-23 | 1156.66 |
| 2016-12-26 | 1156.32 |
| 2016-12-27 | 1158.50 |
| 2016-12-28 | 1155.76 |
| 2016-12-29 | 1159.13 |
| 2016-12-30 | 1159.66 |
| 2017-01-02 | 1161.36 |
| 2017-01-03 | 1160.89 |
| 2017-01-04 | 1180.37 |
| 2017-01-05 | 1183.77 |
| 2017-01-06 | 1177.91 |
| 2017-01-09 | 1172.06 |
| 2017-01-10 | 1179.77 |
| 2017-01-11 | 1176.44 |
| 2017-01-12 | 1179.29 |
| 2017-01-13 | 1182.77 |
| 2017-01-16 | 1179.75 |
| 2017-01-17 | 1174.89 |
| 2017-01-18 | 1176.88 |
| 2017-01-19 | 1167.28 |
| 2017-01-20 | 1172.00 |
| 2017-01-23 | 1174.07 |
| 2017-01-24 | 1183.68 |
| 2017-01-25 | 1193.80 |
| 2017-01-26 | 1189.97 |
| 2017-01-27 | 1187.97 |
| 2017-01-30 | 1179.22 |
| 2017-01-31 | 1185.31 |
| 2017-02-01 | 1186.42 |
| 2017-02-02 | 1185.67 |
| 2017-02-03 | 1196.03 |
| 2017-02-06 | 1188.93 |
| 2017-02-07 | 1186.66 |
| 2017-02-08 | 1189.86 |
| 2017-02-09 | 1193.52 |
| 2017-02-10 | 1203.07 |
| 2017-02-13 | 1207.24 |
| 2017-02-14 | 1208.00 |
| 2017-02-15 | 1214.24 |
| 2017-02-16 | 1216.94 |
| 2017-02-17 | 1214.78 |
| 2017-02-20 | 1215.10 |
| 2017-02-21 | 1217.98 |
| 2017-02-22 | 1214.18 |
| 2017-02-23 | 1214.20 |
| 2017-02-24 | 1208.30 |
| 2017-02-27 | 1212.02 |
| 2017-02-28 | 1206.10 |
| 2017-03-01 | 1214.98 |
| 2017-03-02 | 1207.03 |
| 2017-03-03 | 1204.79 |
| 2017-03-06 | 1202.73 |
| 2017-03-07 | 1197.62 |
| 2017-03-08 | 1190.22 |
| 2017-03-09 | 1187.56 |
| 2017-03-10 | 1195.20 |
| 2017-03-13 | 1200.39 |
| 2017-03-14 | 1194.70 |
| 2017-03-15 | 1203.54 |
| 2017-03-16 | 1216.33 |
| 2017-03-17 | 1219.10 |
| 2017-03-20 | 1218.36 |
| 2017-03-21 | 1206.47 |
| 2017-03-22 | 1198.18 |
| 2017-03-23 | 1203.80 |
| 2017-03-24 | 1206.43 |
| 2017-03-27 | 1206.57 |
| 2017-03-28 | 1216.93 |
| 2017-03-29 | 1216.64 |
| 2017-03-30 | 1218.48 |
| 2017-03-31 | 1216.43 |
| 2017-04-03 | 1210.98 |
| 2017-04-04 | 1209.05 |
| 2017-04-05 | 1203.62 |
| 2017-04-06 | 1204.87 |
| 2017-04-07 | 1206.88 |
| 2017-04-10 | 1209.76 |
| 2017-04-11 | 1216.76 |
| 2017-04-12 | 1210.38 |
| 2017-04-13 | 1205.18 |
| 2017-04-14 | 1202.52 |
| 2017-04-17 | 1213.22 |
| 2017-04-18 | 1211.88 |
| 2017-04-19 | 1214.11 |
| 2017-04-20 | 1221.10 |
| 2017-04-21 | 1220.16 |
| 2017-04-24 | 1234.33 |
| 2017-04-25 | 1241.38 |
| 2017-04-26 | 1246.81 |
| 2017-04-27 | 1247.43 |
| 2017-04-28 | 1242.92 |
| 2017-05-01 | 1247.00 |
| 2017-05-02 | 1249.07 |
| 2017-05-03 | 1242.54 |
| 2017-05-04 | 1240.81 |
| 2017-05-05 | 1246.01 |
| 2017-05-08 | 1250.68 |
| 2017-05-09 | 1249.44 |
| 2017-05-10 | 1254.40 |
| 2017-05-11 | 1250.09 |
| 2017-05-12 | 1247.38 |
| 2017-05-15 | 1252.13 |
| 2017-05-16 | 1257.18 |
| 2017-05-17 | 1243.64 |
| 2017-05-18 | 1239.70 |
| 2017-05-19 | 1246.84 |
| 2017-05-22 | 1256.32 |
| 2017-05-23 | 1257.81 |
| 2017-05-24 | 1257.05 |
| 2017-05-25 | 1258.90 |
| 2017-05-26 | 1256.12 |
| 2017-05-29 | 1255.89 |
| 2017-05-30 | 1252.99 |
| 2017-05-31 | 1253.75 |
| 2017-06-01 | 1267.37 |
| 2017-06-02 | 1279.12 |
| 2017-06-05 | 1275.35 |
| 2017-06-06 | 1272.90 |
| 2017-06-07 | 1274.27 |
| 2017-06-08 | 1276.88 |
| 2017-06-09 | 1275.92 |
| 2017-06-12 | 1274.57 |
| 2017-06-13 | 1282.67 |
| 2017-06-14 | 1285.08 |
| 2017-06-15 | 1268.63 |
| 2017-06-16 | 1272.99 |
| 2017-06-19 | 1278.92 |
| 2017-06-20 | 1271.10 |
| 2017-06-21 | 1267.40 |
| 2017-06-22 | 1272.38 |
| 2017-06-23 | 1279.30 |
| 2017-06-26 | 1281.25 |
| 2017-06-27 | 1275.02 |
| 2017-06-28 | 1284.95 |
| 2017-06-29 | 1282.68 |
| 2017-06-30 | 1281.12 |
| 2017-07-03 | 1281.71 |
| 2017-07-04 | 1278.97 |
| 2017-07-05 | 1277.85 |
| 2017-07-06 | 1271.21 |
| 2017-07-07 | 1271.78 |
| 2017-07-10 | 1271.63 |
| 2017-07-11 | 1273.52 |
| 2017-07-12 | 1283.63 |
| 2017-07-13 | 1287.07 |
| 2017-07-14 | 1295.93 |
| 2017-07-17 | 1298.48 |
| 2017-07-18 | 1301.04 |
| 2017-07-19 | 1308.61 |
| 2017-07-20 | 1312.64 |
| 2017-07-21 | 1310.01 |
| 2017-07-24 | 1310.22 |
| 2017-07-25 | 1313.22 |
| 2017-07-26 | 1310.18 |
| 2017-07-27 | 1310.64 |
| 2017-07-28 | 1309.78 |
| 2017-07-31 | 1309.84 |
| 2017-08-01 | 1315.51 |
| 2017-08-02 | 1310.78 |
| 2017-08-03 | 1309.21 |
| 2017-08-04 | 1307.70 |
| 2017-08-07 | 1311.54 |
| 2017-08-08 | 1307.78 |
| 2017-08-09 | 1300.69 |
| 2017-08-10 | 1291.39 |
| 2017-08-11 | 1289.02 |
| 2017-08-14 | 1295.38 |
| 2017-08-15 | 1287.72 |
| 2017-08-16 | 1290.64 |
| 2017-08-17 | 1285.96 |
| 2017-08-18 | 1283.54 |
| 2017-08-21 | 1284.55 |
| 2017-08-22 | 1289.12 |
| 2017-08-23 | 1290.19 |
| 2017-08-24 | 1290.51 |
| 2017-08-25 | 1296.05 |
| 2017-08-28 | 1300.11 |
| 2017-08-29 | 1300.82 |
| 2017-08-30 | 1300.51 |
| 2017-08-31 | 1311.71 |
| 2017-09-01 | 1318.83 |
| 2017-09-04 | 1314.46 |
| 2017-09-05 | 1310.19 |
| 2017-09-06 | 1313.27 |
| 2017-09-07 | 1319.74 |
| 2017-09-08 | 1320.24 |
| 2017-09-11 | 1326.69 |
| 2017-09-12 | 1330.64 |
| 2017-09-13 | 1331.19 |
| 2017-09-14 | 1329.62 |
| 2017-09-15 | 1334.29 |
| 2017-09-18 | 1336.59 |
| 2017-09-19 | 1341.43 |
| 2017-09-20 | 1345.41 |
| 2017-09-21 | 1338.28 |
| 2017-09-22 | 1344.19 |
| 2017-09-25 | 1345.57 |
| 2017-09-26 | 1342.15 |
| 2017-09-27 | 1351.70 |
| 2017-09-28 | 1359.14 |
| 2017-09-29 | 1363.21 |
| 2017-10-02 | 1369.45 |
| 2017-10-03 | 1372.95 |
| 2017-10-04 | 1371.93 |
| 2017-10-05 | 1371.81 |
| 2017-10-06 | 1369.48 |
| 2017-10-09 | 1368.20 |
| 2017-10-10 | 1377.52 |
| 2017-10-11 | 1376.58 |
| 2017-10-12 | 1376.52 |
| 2017-10-13 | 1380.04 |
| 2017-10-16 | 1380.66 |
| 2017-10-17 | 1374.40 |
| 2017-10-18 | 1376.00 |
| 2017-10-19 | 1374.71 |
| 2017-10-20 | 1372.74 |
| 2017-10-23 | 1367.71 |
| 2017-10-24 | 1369.23 |
| 2017-10-25 | 1365.58 |
| 2017-10-26 | 1365.14 |
| 2017-10-27 | 1369.66 |
| 2017-10-30 | 1369.04 |
| 2017-10-31 | 1374.83 |
| 2017-11-01 | 1374.06 |
| 2017-11-02 | 1376.58 |
| 2017-11-03 | 1374.18 |
| 2017-11-06 | 1376.77 |
| 2017-11-07 | 1369.29 |
| 2017-11-08 | 1370.82 |
| 2017-11-09 | 1364.34 |
| 2017-11-10 | 1363.44 |
| 2017-11-13 | 1354.43 |
| 2017-11-14 | 1350.48 |
| 2017-11-15 | 1339.94 |
| 2017-11-16 | 1355.53 |
| 2017-11-17 | 1359.00 |
| 2017-11-20 | 1364.23 |
| 2017-11-21 | 1374.57 |
| 2017-11-22 | 1381.25 |
| 2017-11-23 | 1383.36 |
| 2017-11-24 | 1385.85 |
| 2017-11-27 | 1381.26 |
| 2017-11-28 | 1387.07 |
| 2017-11-29 | 1392.10 |
| 2017-11-30 | 1397.26 |
| 2017-12-01 | 1390.19 |
| 2017-12-04 | 1389.02 |
| 2017-12-05 | 1382.26 |
| 2017-12-06 | 1370.93 |
| 2017-12-07 | 1377.82 |
| 2017-12-08 | 1381.13 |
| 2017-12-11 | 1383.58 |
| 2017-12-12 | 1381.10 |
| 2017-12-13 | 1386.66 |
| 2017-12-14 | 1382.27 |
| 2017-12-15 | 1388.40 |
| 2017-12-18 | 1405.51 |
| 2017-12-19 | 1398.81 |
| 2017-12-20 | 1403.20 |
| 2017-12-21 | 1409.37 |
| 2017-12-22 | 1410.04 |
| 2017-12-25 | 1410.10 |
| 2017-12-26 | 1412.18 |
| 2017-12-27 | 1417.63 |
| 2017-12-28 | 1422.39 |
| 2017-12-29 | 1421.06 |
| 2018-01-01 | 1421.13 |
| 2018-01-02 | 1431.86 |
| 2018-01-03 | 1433.69 |
| 2018-01-04 | 1443.31 |
| 2018-01-05 | 1447.46 |
| 2018-01-08 | 1448.55 |
| 2018-01-09 | 1449.51 |
| 2018-01-10 | 1451.54 |
| 2018-01-11 | 1463.19 |
| 2018-01-12 | 1468.86 |
| 2018-01-15 | 1476.91 |
| 2018-01-16 | 1467.78 |
| 2018-01-17 | 1471.43 |
| 2018-01-18 | 1462.96 |
| 2018-01-19 | 1476.04 |
| 2018-01-22 | 1481.66 |
| 2018-01-23 | 1491.05 |
| 2018-01-24 | 1493.21 |
| 2018-01-25 | 1494.74 |
| 2018-01-26 | 1496.23 |
| 2018-01-29 | 1487.16 |
| 2018-01-30 | 1472.70 |
| 2018-01-31 | 1467.94 |
| 2018-02-01 | 1474.32 |
| 2018-02-02 | 1448.62 |
| 2018-02-05 | 1408.95 |
| 2018-02-06 | 1388.84 |
| 2018-02-07 | 1395.86 |
| 2018-02-08 | 1373.79 |
| 2018-02-09 | 1368.41 |
| 2018-02-12 | 1378.94 |
| 2018-02-13 | 1383.57 |
| 2018-02-14 | 1398.35 |
| 2018-02-15 | 1413.19 |
| 2018-02-16 | 1422.62 |
| 2018-02-19 | 1427.28 |
| 2018-02-20 | 1420.13 |
| 2018-02-21 | 1420.94 |
| 2018-02-22 | 1418.06 |
| 2018-02-23 | 1431.09 |
| 2018-02-26 | 1437.03 |
| 2018-02-27 | 1425.28 |
| 2018-02-28 | 1411.89 |
| 2018-03-01 | 1399.22 |
| 2018-03-02 | 1405.79 |
| 2018-03-05 | 1408.52 |
| 2018-03-06 | 1424.67 |
| 2018-03-07 | 1427.17 |
| 2018-03-08 | 1428.72 |
| 2018-03-09 | 1439.72 |
| 2018-03-12 | 1449.61 |
| 2018-03-13 | 1447.57 |
| 2018-03-14 | 1443.23 |
| 2018-03-15 | 1439.40 |
| 2018-03-16 | 1438.44 |
| 2018-03-19 | 1429.00 |
| 2018-03-20 | 1426.25 |
| 2018-03-21 | 1431.31 |
| 2018-03-22 | 1417.99 |
| 2018-03-23 | 1393.70 |
| 2018-03-26 | 1405.55 |
| 2018-03-27 | 1403.28 |
| 2018-03-28 | 1397.88 |
| 2018-03-29 | 1405.68 |
| 2018-03-30 | 1408.14 |
| 2018-04-02 | 1392.79 |
| 2018-04-03 | 1397.25 |
| 2018-04-04 | 1404.84 |
| 2018-04-05 | 1414.03 |
| 2018-04-06 | 1404.63 |
| 2018-04-09 | 1406.46 |
| 2018-04-10 | 1423.63 |
| 2018-04-11 | 1426.31 |
| 2018-04-12 | 1427.52 |
| 2018-04-13 | 1427.93 |
| 2018-04-16 | 1437.18 |
| 2018-04-17 | 1443.88 |
| 2018-04-18 | 1453.29 |
| 2018-04-19 | 1450.93 |
| 2018-04-20 | 1441.39 |
| 2018-04-23 | 1436.38 |
| 2018-04-24 | 1432.38 |
| 2018-04-25 | 1426.56 |
| 2018-04-26 | 1432.23 |
| 2018-04-27 | 1433.74 |
| 2018-04-30 | 1427.55 |
| 2018-05-01 | 1425.11 |
| 2018-05-02 | 1429.79 |
| 2018-05-03 | 1427.51 |
| 2018-05-04 | 1435.00 |
| 2018-05-07 | 1442.39 |
| 2018-05-08 | 1444.32 |
| 2018-05-09 | 1449.48 |
| 2018-05-10 | 1454.45 |
| 2018-05-11 | 1462.44 |
| 2018-05-14 | 1462.62 |
| 2018-05-15 | 1455.41 |
| 2018-05-16 | 1461.29 |
| 2018-05-17 | 1467.26 |
| 2018-05-18 | 1467.77 |
| 2018-05-21 | 1471.36 |
| 2018-05-22 | 1467.14 |
| 2018-05-23 | 1465.17 |
| 2018-05-24 | 1465.05 |
| 2018-05-25 | 1459.85 |
| 2018-05-28 | 1456.47 |
| 2018-05-29 | 1448.97 |
| 2018-05-30 | 1457.35 |
| 2018-05-31 | 1455.89 |
| 2018-06-01 | 1460.84 |
| 2018-06-04 | 1472.13 |
| 2018-06-05 | 1475.38 |
| 2018-06-06 | 1483.46 |
| 2018-06-07 | 1484.19 |
| 2018-06-08 | 1484.92 |
| 2018-06-11 | 1487.64 |
| 2018-06-12 | 1489.88 |
| 2018-06-13 | 1487.36 |
| 2018-06-14 | 1486.83 |
| 2018-06-15 | 1478.47 |
| 2018-06-18 | 1478.55 |
| 2018-06-19 | 1469.96 |
| 2018-06-20 | 1477.40 |
| 2018-06-21 | 1466.78 |
| 2018-06-22 | 1473.18 |
| 2018-06-25 | 1454.42 |
| 2018-06-26 | 1458.45 |
| 2018-06-27 | 1445.34 |
| 2018-06-28 | 1442.72 |
| 2018-06-29 | 1447.71 |
| 2018-07-02 | 1439.61 |
| 2018-07-03 | 1443.65 |
| 2018-07-04 | 1443.65 |
| 2018-07-05 | 1448.14 |
| 2018-07-06 | 1460.53 |
| 2018-07-09 | 1471.10 |
| 2018-07-10 | 1467.07 |
| 2018-07-11 | 1454.34 |
| 2018-07-12 | 1455.58 |
| 2018-07-13 | 1456.73 |
| 2018-07-16 | 1453.65 |
| 2018-07-17 | 1459.45 |
| 2018-07-18 | 1461.63 |
| 2018-07-19 | 1462.15 |
| 2018-07-20 | 1463.83 |
| 2018-07-23 | 1462.95 |
| 2018-07-24 | 1460.63 |
| 2018-07-25 | 1463.94 |
| 2018-07-26 | 1473.69 |
| 2018-07-27 | 1463.53 |
| 2018-07-30 | 1458.93 |
| 2018-07-31 | 1460.31 |
| 2018-08-01 | 1461.21 |
| 2018-08-02 | 1461.12 |
| 2018-08-03 | 1457.23 |
| 2018-08-06 | 1457.00 |
| 2018-08-07 | 1462.77 |
| 2018-08-08 | 1462.23 |
| 2018-08-09 | 1464.98 |
| 2018-08-10 | 1454.91 |
| 2018-08-13 | 1438.96 |
| 2018-08-14 | 1449.99 |
| 2018-08-15 | 1432.21 |
| 2018-08-16 | 1437.16 |
| 2018-08-17 | 1444.14 |
| 2018-08-20 | 1447.14 |
| 2018-08-21 | 1459.21 |
| 2018-08-22 | 1466.82 |
| 2018-08-23 | 1462.59 |
| 2018-08-24 | 1469.91 |
| 2018-08-27 | 1478.87 |
| 2018-08-28 | 1480.61 |
| 2018-08-29 | 1483.38 |
| 2018-08-30 | 1483.10 |
| 2018-08-31 | 1484.98 |
| 2018-09-03 | 1479.36 |
| 2018-09-04 | 1470.39 |
| 2018-09-05 | 1525.98 |
| 2018-09-06 | 1457.68 |
| 2018-09-07 | 1453.31 |
| 2018-09-10 | 1455.52 |
| 2018-09-11 | 1456.03 |
| 2018-09-12 | 1457.16 |
| 2018-09-13 | 1459.22 |
| 2018-09-14 | 1465.48 |
| 2018-09-17 | 1460.13 |
| 2018-09-18 | 1469.13 |
| 2018-09-19 | 1470.02 |
| 2018-09-20 | 1479.66 |
| 2018-09-21 | 1479.48 |
| 2018-09-24 | 1475.21 |
| 2018-09-25 | 1478.91 |
| 2018-09-26 | 1473.47 |
| 2018-09-27 | 1464.84 |
| 2018-09-28 | 1466.28 |
| 2018-10-01 | 1456.71 |
| 2018-10-02 | 1448.22 |
| 2018-10-03 | 1449.99 |
| 2018-10-04 | 1437.35 |
| 2018-10-05 | 1424.25 |
| 2018-10-08 | 1418.53 |
| 2018-10-09 | 1407.37 |
| 2018-10-10 | 1387.81 |
| 2018-10-11 | 1359.15 |
| 2018-10-12 | 1362.48 |
| 2018-10-15 | 1360.07 |
| 2018-10-16 | 1382.78 |
| 2018-10-17 | 1383.45 |
| 2018-10-18 | 1366.84 |
| 2018-10-19 | 1353.89 |
| 2018-10-22 | 1349.16 |
| 2018-10-23 | 1329.41 |
| 2018-10-24 | 1304.39 |
| 2018-10-25 | 1303.58 |
| 2018-10-26 | 1295.21 |
| 2018-10-29 | 1290.45 |
| 2018-10-30 | 1306.46 |
| 2018-10-31 | 1320.10 |
| 2018-11-01 | 1340.97 |
| 2018-11-02 | 1348.04 |
| 2018-11-05 | 1343.40 |
| 2018-11-06 | 1348.29 |
| 2018-11-07 | 1363.12 |
| 2018-11-08 | 1362.87 |
| 2018-11-09 | 1346.27 |
| 2018-11-12 | 1325.26 |
| 2018-11-13 | 1317.54 |
| 2018-11-14 | 1310.73 |
| 2018-11-15 | 1317.76 |
| 2018-11-16 | 1320.41 |
| 2018-11-19 | 1309.76 |
| 2018-11-20 | 1289.72 |
| 2018-11-21 | 1296.22 |
| 2018-11-22 | 1300.19 |
| 2018-11-23 | 1299.09 |
| 2018-11-26 | 1306.38 |
| 2018-11-27 | 1301.38 |
| 2018-11-28 | 1318.16 |
| 2018-11-29 | 1324.16 |
| 2018-11-30 | 1325.76 |
| 2018-12-03 | 1340.71 |
| 2018-12-04 | 1304.06 |
| 2018-12-05 | 1297.11 |
| 2018-12-06 | 1285.27 |
| 2018-12-07 | 1275.52 |
| 2018-12-10 | 1254.26 |
| 2018-12-11 | 1249.57 |
| 2018-12-12 | 1267.52 |
| 2018-12-13 | 1258.87 |
| 2018-12-14 | 1241.84 |
| 2018-12-17 | 1225.29 |
| 2018-12-18 | 1218.19 |
| 2018-12-19 | 1207.93 |
| 2018-12-20 | 1185.16 |
| 2018-12-21 | 1165.44 |
| 2018-12-24 | 1156.59 |
| 2018-12-25 | 1143.70 |
| 2018-12-26 | 1171.77 |
| 2018-12-27 | 1184.20 |
| 2018-12-28 | 1195.29 |
| 2018-12-31 | 1203.94 |
| 2019-01-01 | 1204.03 |
| 2019-01-02 | 1207.41 |
| 2019-01-03 | 1202.73 |
| 2019-01-04 | 1224.35 |
| 2019-01-07 | 1246.96 |
| 2019-01-08 | 1258.69 |
| 2019-01-09 | 1274.61 |
| 2019-01-10 | 1276.37 |
| 2019-01-11 | 1277.31 |
| 2019-01-14 | 1269.99 |
| 2019-01-15 | 1275.86 |
| 2019-01-16 | 1278.57 |
| 2019-01-17 | 1282.73 |
| 2019-01-18 | 1293.39 |
| 2019-01-21 | 1295.37 |
| 2019-01-22 | 1282.31 |
| 2019-01-23 | 1279.03 |
| 2019-01-24 | 1285.64 |
| 2019-01-25 | 1300.19 |
| 2019-01-28 | 1294.75 |
| 2019-01-29 | 1295.50 |
| 2019-01-30 | 1299.68 |
| 2019-01-31 | 1313.70 |
| 2019-02-01 | 1311.70 |
| 2019-02-04 | 1321.06 |
| 2019-02-05 | 1325.46 |
| 2019-02-06 | 1323.70 |
| 2019-02-07 | 1310.55 |
| 2019-02-08 | 1301.53 |
| 2019-02-11 | 1304.80 |
| 2019-02-12 | 1321.23 |
| 2019-02-13 | 1326.97 |
| 2019-02-14 | 1327.37 |
| 2019-02-15 | 1337.73 |
| 2019-02-18 | 1346.60 |
| 2019-02-19 | 1349.73 |
| 2019-02-20 | 1355.76 |
| 2019-02-21 | 1353.28 |
| 2019-02-22 | 1359.97 |
| 2019-02-25 | 1362.81 |
| 2019-02-26 | 1359.59 |
| 2019-02-27 | 1361.95 |
| 2019-02-28 | 1357.03 |
| 2019-03-01 | 1363.66 |
| 2019-03-04 | 1360.58 |
| 2019-03-05 | 1354.41 |
| 2019-03-06 | 1341.50 |
| 2019-03-07 | 1329.89 |
| 2019-03-08 | 1319.73 |
| 2019-03-11 | 1333.55 |
| 2019-03-12 | 1340.94 |
| 2019-03-13 | 1344.36 |
| 2019-03-14 | 1340.78 |
| 2019-03-15 | 1347.06 |
| 2019-03-18 | 1356.26 |
| 2019-03-19 | 1354.26 |
| 2019-03-20 | 1348.26 |
| 2019-03-21 | 1357.12 |
| 2019-03-22 | 1333.78 |
| 2019-03-25 | 1323.95 |
| 2019-03-26 | 1339.89 |
| 2019-03-27 | 1338.27 |
| 2019-03-28 | 1335.89 |
| 2019-03-29 | 1341.88 |
| 2019-04-01 | 1358.03 |
| 2019-04-02 | 1355.46 |
| 2019-04-03 | 1366.14 |
| 2019-04-04 | 1367.26 |
| 2019-04-05 | 1374.10 |
| 2019-04-08 | 1373.83 |
| 2019-04-09 | 1364.61 |
| 2019-04-10 | 1372.55 |
| 2019-04-11 | 1370.52 |
| 2019-04-12 | 1375.66 |
| 2019-04-15 | 1379.97 |
| 2019-04-16 | 1381.85 |
| 2019-04-17 | 1377.98 |
| 2019-04-18 | 1370.54 |
| 2019-04-19 | 1371.83 |
| 2019-04-22 | 1369.43 |
| 2019-04-23 | 1378.80 |
| 2019-04-24 | 1377.66 |
| 2019-04-25 | 1372.22 |
| 2019-04-26 | 1377.63 |
| 2019-04-29 | 1379.74 |
| 2019-04-30 | 1378.45 |
| 2019-05-01 | 1373.96 |
| 2019-05-02 | 1369.83 |
| 2019-05-03 | 1384.41 |
| 2019-05-06 | 1381.20 |
| 2019-05-07 | 1363.47 |
| 2019-05-08 | 1355.23 |
| 2019-05-09 | 1344.52 |
| 2019-05-10 | 1348.69 |
| 2019-05-13 | 1322.95 |
| 2019-05-14 | 1330.17 |
| 2019-05-15 | 1334.40 |
| 2019-05-16 | 1337.89 |
| 2019-05-17 | 1330.49 |
| 2019-05-20 | 1322.16 |
| 2019-05-21 | 1329.40 |
| 2019-05-22 | 1321.74 |
| 2019-05-23 | 1304.80 |
| 2019-05-24 | 1313.70 |
| 2019-05-27 | 1314.72 |
| 2019-05-28 | 1312.46 |
| 2019-05-29 | 1299.83 |
| 2019-05-30 | 1295.81 |
| 2019-05-31 | 1286.53 |
| 2019-06-03 | 1284.29 |
| 2019-06-04 | 1304.52 |
| 2019-06-05 | 1312.25 |
| 2019-06-06 | 1308.19 |
| 2019-06-07 | 1319.84 |
| 2019-06-10 | 1325.38 |
| 2019-06-11 | 1328.29 |
| 2019-06-12 | 1327.11 |
| 2019-06-13 | 1328.82 |
| 2019-06-14 | 1321.37 |
| 2019-06-17 | 1320.35 |
| 2019-06-18 | 1327.59 |
| 2019-06-19 | 1337.32 |
| 2019-06-20 | 1350.34 |
| 2019-06-21 | 1342.14 |
| 2019-06-24 | 1337.02 |
| 2019-06-25 | 1333.45 |
| 2019-06-26 | 1328.19 |
| 2019-06-27 | 1344.48 |
| 2019-06-28 | 1357.17 |
| 2019-07-01 | 1364.58 |
| 2019-07-02 | 1363.60 |
| 2019-07-03 | 1370.19 |
| 2019-07-04 | 1374.00 |
| 2019-07-05 | 1369.93 |
| 2019-07-08 | 1358.07 |
| 2019-07-09 | 1352.12 |
| 2019-07-10 | 1356.18 |
| 2019-07-11 | 1356.86 |
| 2019-07-12 | 1362.78 |
| 2019-07-15 | 1360.16 |
| 2019-07-16 | 1357.48 |
| 2019-07-17 | 1351.70 |
| 2019-07-18 | 1344.48 |
| 2019-07-19 | 1350.86 |
#2019-07-22|1349.11
#2019-07-23|1354.88
#2019-07-24|1367.45
#2019-07-25|1359.83
#2019-07-26|1362.39
#2019-07-29|1356.18
#2019-07-30|1361.41
#2019-07-31|1355.31
#2019-08-01|1343.10
#2019-08-02|1327.49
#2019-08-05|1299.98
#2019-08-06|1300.19
#2019-08-07|1301.75
#2019-08-08|1318.01
#2019-08-09|1309.50
#2019-08-12|1300.42
#2019-08-13|1298.77
#2019-08-14|1281.06
#2019-08-15|1269.37
#2019-08-16|1285.01
#2019-08-19|1298.53
#2019-08-20|1297.74
#2019-08-21|1303.23
#2019-08-22|1301.29
#2019-08-23|1285.83
#2019-08-26|1283.16
#2019-08-27|1280.78
#2019-08-28|1284.76
#2019-08-29|1294.72
#2019-08-30|1302.38
#2019-09-02|1297.78
#2019-09-03|1291.31
#2019-09-04|1300.28
#2019-09-05|1318.57
#2019-09-06|1318.33
#2019-09-09|1328.84
#2019-09-10|1337.13
#2019-09-11|1354.86
#2019-09-12|1355.67
#2019-09-13|1363.16
#2019-09-16|1364.52
#2019-09-17|1362.19
#2019-09-18|1356.51
#2019-09-19|1358.78
#2019-09-20|1359.21
#2019-09-23|1356.57
#2019-09-24|1347.79
#2019-09-25|1347.80
#2019-09-26|1342.36
#2019-09-27|1336.38
#2019-09-30|1334.52
#2019-10-01|1324.09
#2019-10-02|1313.32
#2019-10-03|1310.99
#2019-10-04|1317.81
#2019-10-07|1318.07
#2019-10-08|1307.40
#2019-10-09|1308.38
#2019-10-10|1311.46
#2019-10-11|1332.69
#2019-10-14|1329.40
#2019-10-15|1343.42
#2019-10-16|1347.98
#2019-10-17|1356.97
#2019-10-18|1354.81
#2019-10-21|1366.33
#2019-10-22|1365.99
#2019-10-23|1368.89
#2019-10-24|1369.26
#2019-10-25|1375.72
#2019-10-28|1380.54
#2019-10-29|1385.31
#2019-10-30|1382.10
#2019-10-31|1381.33
#2019-11-01|1394.16
#2019-11-04|1401.06
#2019-11-05|1405.29
#2019-11-06|1400.51
#2019-11-07|1405.74
#2019-11-08|1406.65
#2019-11-11|1407.34
#2019-11-12|1407.73
#2019-11-13|1402.29
#2019-11-14|1399.31
#2019-11-15|1410.24
#2019-11-18|1409.64
#2019-11-19|1411.85
#2019-11-20|1405.74
#2019-11-21|1400.68
#2019-11-22|1403.20
#2019-11-25|1418.54
#2019-11-26|1420.47
#2019-11-27|1427.52
#2019-11-28|1426.90
#2019-11-29|1421.64
#2019-12-02|1417.44
#2019-12-03|1412.13
#2019-12-04|1420.60
#2019-12-05|1425.30
#2019-12-06|1436.06
#2019-12-09|1437.69
#2019-12-10|1437.39
#2019-12-11|1436.61
#2019-12-12|1441.69
#2019-12-13|1451.00
#2019-12-16|1459.31
#2019-12-17|1461.41
#2019-12-18|1459.75
#2019-12-19|1462.97
#2019-12-20|1464.99
#2019-12-23|1466.54
#2019-12-24|1471.25
#2019-12-25|1469.30
#2019-12-26|1471.68
#2019-12-27|1474.71
#2019-12-30|1472.21
#2019-12-31|1475.92
#2020-01-01|1475.97
#2020-01-02|1478.91
#2020-01-03|1473.75
#2020-01-06|1466.64
#2020-01-07|1470.04
#2020-01-08|1462.69
#2020-01-09|1466.12
#2020-01-10|1464.43
#2020-01-13|1467.97
#2020-01-14|1470.75
#2020-01-15|1473.24
#2020-01-16|1481.40
#2020-01-17|1481.19
#2020-01-20|1482.59
#2020-01-21|1474.29
#2020-01-22|1475.57
#2020-01-23|1469.34
#2020-01-24|1460.16
#2020-01-27|1438.45
#2020-01-28|1440.37
#2020-01-29|1439.22
#2020-01-30|1430.94
#2020-01-31|1420.86
#2020-02-03|1420.32
#2020-02-04|1436.73
#2020-02-05|1452.74
#2020-02-06|1456.14
#2020-02-07|1443.80
#2020-02-10|1444.19
#2020-02-11|1453.23
#2020-02-12|1461.20
#2020-02-13|1461.08
#2020-02-14|1458.16
#2020-02-17|1454.26
#2020-02-18|1446.35
#2020-02-19|1450.70
#2020-02-20|1448.19
#2020-02-21|1440.53
#2020-02-24|1406.83
#2020-02-25|1367.95
#2020-02-26|1351.44
#2020-02-27|1311.93
#2020-02-28|1283.84
#2020-03-02|1307.33
#2020-03-03|1300.58
#2020-03-04|1314.66
#2020-03-05|1292.09
#2020-03-06|1263.50
#2020-03-09|1169.74
#2020-03-10|1178.57
#2020-03-11|1129.56
#2020-03-12|1015.37
#2020-03-13|1028.97
#2020-03-16| 941.11
#2020-03-17| 964.08
#2020-03-18| 895.21
#2020-03-19| 915.98
#2020-03-20| 906.33
#2020-03-23| 888.38
#2020-03-24| 954.78
#2020-03-25| 989.43
#2020-03-26|1030.90
#2020-03-27|1020.08
#2020-03-30|1027.07
#2020-03-31|1028.57
#2020-04-01| 983.71
#2020-04-02| 978.81
#2020-04-03| 955.47
#2020-04-06|1005.88
#2020-04-07|1028.03
#2020-04-08|1057.54
#2020-04-09|1089.41
#2020-04-10|1093.16
#2020-04-13|1078.73
#2020-04-14|1097.59
#2020-04-15|1059.10
#2020-04-16|1057.37
#2020-04-17|1089.05
#2020-04-20|1084.93
#2020-04-21|1059.79
#2020-04-22|1065.65
#2020-04-23|1084.34
#2020-04-24|1088.86
#2020-04-27|1120.98
#2020-04-28|1135.69
#2020-04-29|1171.96
#2020-04-30|1158.05
#2020-05-01|1128.00
#2020-05-04|1120.56
#2020-05-05|1128.79
#2020-05-06|1123.44
#2020-05-07|1134.29
#2020-05-08|1165.86
#2020-05-11|1163.92
#2020-05-12|1145.31
#2020-05-13|1119.34
#2020-05-14|1106.68
#2020-05-15|1119.73
#2020-05-18|1162.46
#2020-05-19|1163.13
#2020-05-20|1185.82
#2020-05-21|1183.70
#2020-05-22|1182.62
#2020-05-25|1192.83
#2020-05-26|1224.02
#2020-05-27|1242.71
#2020-05-28|1238.80
#2020-05-29|1233.41
#2020-06-01|1247.11
#2020-06-02|1261.84
#2020-06-03|1285.38
#2020-06-04|1290.86
#2020-06-05|1318.42
#2020-06-08|1341.29
#2020-06-09|1326.82
#2020-06-10|1309.47
#2020-06-11|1241.78
#2020-06-12|1244.63
#2020-06-15|1249.38
#2020-06-16|1284.37
#2020-06-17|1275.50
#2020-06-18|1275.45
#2020-06-19|1270.62
#2020-06-22|1276.42
#2020-06-23|1289.22
#2020-06-24|1257.89
#2020-06-25|1260.11
#2020-06-26|1245.40
#2020-06-29|1255.14
#2020-06-30|1267.35
#2020-07-01|1267.36
#2020-07-02|1272.96
#2020-07-03|1275.49
#2020-07-06|1293.19
#2020-07-07|1282.00
#2020-07-08|1282.85
#2020-07-09|1269.66
#2020-07-10|1275.20
#2020-07-13|1275.51
#2020-07-14|1280.08
#2020-07-15|1312.04
#2020-07-16|1303.46
#2020-07-17|1305.54
#2020-07-20|1310.38
#2020-07-21|1326.82
#2020-07-22|1325.99
#2020-07-23|1325.27
#2020-07-24|1315.47
#2020-07-27|1330.58
#2020-07-28|1323.23
#2020-07-29|1330.71
#2020-07-30|1322.49
#2020-07-31|1308.94
#2020-08-03|1325.85
#2020-08-04|1341.94
#2020-08-05|1362.88
#2020-08-06|1358.82
#2020-08-07|1360.75
#2020-08-10|1367.64
#2020-08-11|1371.39
#2020-08-12|1380.24
#2020-08-13|1385.90
#2020-08-14|1382.76
#2020-08-17|1388.55
#2020-08-18|1387.34
#2020-08-19|1386.77
#2020-08-20|1376.61
#2020-08-21|1371.65
#2020-08-24|1382.67
#2020-08-25|1385.88
#2020-08-26|1388.78
#2020-08-27|1384.84
#2020-08-28|1396.98
#2020-08-31|1395.43
#2020-09-01|1400.06
#2020-09-02|1405.39
#2020-09-03|1379.22
#2020-09-04|1366.35
#2020-09-07|1371.82
#2020-09-08|1359.46
#2020-09-09|1368.24
#2020-09-10|1364.26
#2020-09-11|1360.94
#2020-09-14|1390.12
#2020-09-15|1393.37
#2020-09-16|1405.46
#2020-09-17|1400.55
#2020-09-18|1403.13
#2020-09-21|1361.85
#2020-09-22|1360.90
#2020-09-23|1338.93
#2020-09-24|1327.92
#2020-09-25|1340.34
#2020-09-28|1369.87
#2020-09-29|1367.97
#2020-09-30|1365.18
#2020-10-01|1375.99
#2020-10-02|1376.48
#2020-10-05|1406.58
#2020-10-06|1409.07
#2020-10-07|1419.21
#2020-10-08|1434.62
#2020-10-09|1442.61
#2020-10-12|1449.45
#2020-10-13|1436.74
#2020-10-14|1433.24
#2020-10-15|1427.47
#2020-10-16|1424.16
#2020-10-19|1423.98
#2020-10-20|1423.26
#2020-10-21|1426.71
#2020-10-22|1430.59
#2020-10-23|1437.50
#2020-10-26|1412.11
#2020-10-27|1401.51
#2020-10-28|1366.27
#2020-10-29|1367.63
#2020-10-30|1355.87
#2020-11-02|1375.39
#2020-11-03|1406.84
#2020-11-04|1412.97
#2020-11-05|1447.10
#2020-11-06|1444.69
#2020-11-09|1491.48
#2020-11-10|1510.67
#2020-11-11|1513.77
#2020-11-12|1501.24
#2020-11-13|1515.35
#2020-11-16|1550.18
#2020-11-17|1553.83
#2020-11-18|1548.35
#2020-11-19|1547.50
#2020-11-20|1553.83
#2020-11-23|1569.17
#2020-11-24|1598.47
#2020-11-25|1595.09
#2020-11-26|1596.69
#2020-11-27|1606.33
#2020-11-30|1577.41
#2020-12-01|1597.67
#2020-12-02|1600.70
#2020-12-03|1617.02
#2020-12-04|1637.01
#2020-12-07|1628.61
#2020-12-08|1637.49
#2020-12-09|1638.00
#2020-12-10|1641.92
#2020-12-11|1636.69
#2020-12-14|1641.24
#2020-12-15|1662.99
#2020-12-16|1666.30
#2020-12-17|1682.32
#2020-12-18|1674.26
#2020-12-21|1662.77
#2020-12-22|1662.73
#2020-12-23|1682.06
#2020-12-24|1686.87
#2020-12-25|1689.17
#2020-12-28|1687.92
#2020-12-29|1687.79
#2020-12-30|1698.73
#2020-12-31|1694.37
#2021-01-01|1694.37
#2021-01-04|1683.17
#2021-01-05|1701.39
#2021-01-06|1737.03
#2021-01-07|1759.39
#2021-01-08|1763.42
#2021-01-11|1750.71
#2021-01-12|1771.42
#2021-01-13|1768.56
#2021-01-14|1790.62
#2021-01-15|1764.80
#2021-01-18|1765.72
#2021-01-19|1780.42
#2021-01-20|1791.53
#2021-01-21|1786.87
#2021-01-22|1788.75
#2021-01-25|1781.58
#2021-01-26|1778.83
#2021-01-27|1753.91
#2021-01-28|1752.81
#2021-01-29|1729.02
#2021-02-01|1756.62
#2021-02-02|1775.56
#2021-02-03|1789.87
#2021-02-04|1804.03
#2021-02-05|1825.47
#2021-02-08|1861.07
#2021-02-09|1867.75
#2021-02-10|1864.72
#2021-02-11|1865.65
#2021-02-12|1868.65
#2021-02-15|1878.09
#2021-02-16|1876.05
#2021-02-17|1858.97
#2021-02-18|1833.14
#2021-02-19|1858.20
#2021-02-22|1862.57
#2021-02-23|1855.08
#2021-02-24|1873.13
#2021-02-25|1846.95
#2021-02-26|1820.89
#2021-03-01|1864.09
#2021-03-02|1847.09
#2021-03-03|1845.99
#2021-03-04|1814.24
#2021-03-05|1820.71
#2021-03-08|1831.19
#2021-03-09|1858.69
#2021-03-10|1875.55
#2021-03-11|1908.32
#2021-03-12|1916.37
#2021-03-15|1924.96
#2021-03-16|1916.22
#2021-03-17|1920.88
#2021-03-18|1902.18
#2021-03-19|1907.41
#2021-03-22|1897.11
#2021-03-23|1852.41
#2021-03-24|1824.43
#2021-03-25|1843.59
#2021-03-26|1870.32
#2021-03-29|1845.56
#2021-03-30|1855.75
#2021-03-31|1858.35
#2021-04-01|1879.63
#2021-04-02|1881.20
#2021-04-05|1893.99
#2021-04-06|1895.32
#2021-04-07|1890.33
#2021-04-08|1894.98
#2021-04-09|1894.71
#2021-04-12|1890.40
#2021-04-13|1891.78
#2021-04-14|1902.73
#2021-04-15|1910.85
#2021-04-16|1916.75
#2021-04-19|1910.67
#2021-04-20|1878.56
#2021-04-21|1890.35
#2021-04-22|1896.75
#2021-04-23|1911.87
#2021-04-26|1930.44
#2021-04-27|1926.52
#2021-04-28|1928.76
#2021-04-29|1928.71
#2021-04-30|1910.51
#2021-05-03|1924.41
#2021-05-04|1905.95
#2021-05-05|1909.65
#2021-05-06|1916.03
#2021-05-07|1942.03
#2021-05-10|1928.58
#2021-05-11|1906.83
#2021-05-12|1863.03
#2021-05-13|1866.13
#2021-05-14|1901.09
#2021-05-17|1905.15
#2021-05-18|1912.39
#2021-05-19|1895.68
#2021-05-20|1907.53
#2021-05-21|1911.38
#2021-05-24|1920.40
#2021-05-25|1910.18
#2021-05-26|1926.66
#2021-05-27|1935.23
#2021-05-28|1941.56
#2021-05-31|1941.46
#2021-06-01|1961.49
#2021-06-02|1965.25
#2021-06-03|1955.04
#2021-06-04|1965.42
#2021-06-07|1979.48
#2021-06-08|1990.76
#2021-06-09|1981.53
#2021-06-10|1975.20
#2021-06-11|1983.11
#2021-06-14|1979.65
#2021-06-15|1976.54
#2021-06-16|1975.24
#2021-06-17|1943.19
#2021-06-18|1910.97
#2021-06-21|1926.88
#2021-06-22|1939.54
#2021-06-23|1944.51
#2021-06-24|1954.64
#2021-06-25|1963.23
#2021-06-28|1951.99
#2021-06-29|1943.60
#2021-06-30|1940.51
#2021-07-01|1947.81
#2021-07-02|1947.63
#2021-07-05|1953.29
#2021-07-06|1935.35
#2021-07-07|1924.07
#2021-07-08|1908.16
#2021-07-09|1932.65
#2021-07-12|1944.04
#2021-07-13|1928.52
#2021-07-14|1915.28
#2021-07-15|1900.68
#2021-07-16|1883.88
#2021-07-19|1846.82
#2021-07-20|1868.48
#2021-07-21|1899.80
#2021-07-22|1893.04
#2021-07-23|1898.26
#2021-07-26|1914.54
#2021-07-27|1909.25
#2021-07-28|1917.71
#2021-07-29|1935.91
#2021-07-30|1921.34
#2021-08-02|1932.26
#2021-08-03|1934.06
#2021-08-04|1917.05
#2021-08-05|1935.80
#2021-08-06|1934.93
#2021-08-09|1927.96
#2021-08-10|1937.03
#2021-08-11|1950.57
#2021-08-12|1948.16
#2021-08-13|1946.02
#2021-08-16|1930.65
#2021-08-17|1907.08
#2021-08-18|1905.35
#2021-08-19|1878.08
#2021-08-20|1887.43
#2021-08-23|1919.10
#2021-08-24|1938.09
#2021-08-25|1943.77
#2021-08-26|1933.16
#2021-08-27|1963.26
#2021-08-30|1967.06
#2021-08-31|1971.11
#2021-09-01|1981.54
#2021-09-02|1992.21
#2021-09-03|1995.31
#2021-09-06|1997.87
#2021-09-07|1988.02
#2021-09-08|1972.74
#2021-09-09|1973.44
#2021-09-10|1970.44
#2021-09-13|1978.63
#2021-09-14|1969.93
#2021-09-15|1972.72
#2021-09-16|1966.53
#2021-09-17|1963.16
#2021-09-20|1929.28
#2021-09-21|1927.56
#2021-09-22|1939.95
#2021-09-23|1963.70
#2021-09-24|1959.63
#2021-09-27|1973.43
#2021-09-28|1937.21
#2021-09-29|1923.04
#2021-09-30|1918.41
#2021-10-01|1925.96
#2021-10-04|1916.51
#2021-10-05|1914.53
#2021-10-06|1901.54
#2021-10-07|1921.81
#2021-10-08|1919.86
#2021-10-11|1915.15
#2021-10-12|1916.20
#2021-10-13|1926.24
#2021-10-14|1947.10
#2021-10-15|1954.74
#2021-10-18|1951.21
#2021-10-19|1961.27
#2021-10-20|1968.46
#2021-10-21|1967.23
#2021-10-22|1964.66
#2021-10-25|1971.92
#2021-10-26|1967.93
#2021-10-27|1946.15
#2021-10-28|1967.50
#2021-10-29|1957.09
#2021-11-01|1994.94
#2021-11-02|1985.29
#2021-11-03|2006.05
#2021-11-04|2010.95
#2021-11-05|2022.89
#2021-11-08|2028.26
#2021-11-09|2018.69
#2021-11-10|1994.49
#2021-11-11|1999.68
#2021-11-12|2006.38
#2021-11-15|2004.70
#2021-11-16|1997.27
#2021-11-17|1979.71
#2021-11-18|1969.11
#2021-11-19|1959.43
#2021-11-22|1965.01
#2021-11-23|1937.66
#2021-11-24|1931.52
#2021-11-25|1936.40
#2021-11-26|1886.91
#2021-11-29|1875.92
#2021-11-30|1851.35
#2021-12-01|1842.09
#2021-12-02|1855.08
#2021-12-03|1837.80
#2021-12-06|1856.35
#2021-12-07|1898.26
#2021-12-08|1907.48
#2021-12-09|1883.84
#2021-12-10|1877.08
#2021-12-13|1857.01
#2021-12-14|1841.79
#2021-12-15|1851.93
#2021-12-16|1849.92
#2021-12-17|1849.89
#2021-12-20|1818.49
#2021-12-21|1854.51
#2021-12-22|1872.84
#2021-12-23|1889.53
#2021-12-24|1891.31
#2021-12-27|1897.91
#2021-12-28|1898.80
#2021-12-29|1905.18
#2021-12-30|1904.32
#2021-12-31|1905.54
#2022-01-03|1915.17
#2022-01-04|1923.57
#2022-01-05|1895.16
#2022-01-06|1880.70
#2022-01-07|1873.59
#2022-01-10|1862.59
#2022-01-11|1877.02
#2022-01-12|1888.67
#2022-01-13|1960.85
#2022-01-14|1876.23
#2022-01-17|1876.10
#2022-01-18|1841.03
#2022-01-19|1818.52
#2022-01-20|1809.00
#2022-01-21|1778.80
#2022-01-24|1772.99
#2022-01-25|1759.16
#2022-01-26|1754.19
#2022-01-27|1718.00
#2022-01-28|1737.55
#2022-01-31|1772.99
#2022-02-01|1792.87
#2022-02-02|1798.26
#2022-02-03|1775.05
#2022-02-04|1776.89
#2022-02-07|1784.05
#2022-02-08|1795.12
#2022-02-09|1824.59
#2022-02-10|1815.52
#2022-02-11|1802.53
#2022-02-14|1779.84
#2022-02-15|1810.70
#2022-02-16|1822.61
#2022-02-17|1797.62
#2022-02-18|1781.63
#2022-02-21|1773.59
#2022-02-22|1753.28
#2022-02-23|1738.20
#2022-02-24|1727.16
#2022-02-25|1767.70
#2022-02-28|1781.76
#2022-03-01|1758.54
#2022-03-02|1767.94
#2022-03-03|1755.93
#2022-03-04|1722.14
#2022-03-07|1684.70
#2022-03-08|1682.60
#2022-03-09|1722.47
#2022-03-10|1735.08
#2022-03-11|1718.60
#2022-03-14|1702.21
#2022-03-15|1708.95
#2022-03-16|1750.19
#2022-03-17|1782.40
#2022-03-18|1791.30
#2022-03-21|1785.88
#2022-03-22|1797.35
#2022-03-23|1785.96
#2022-03-24|1788.55
#2022-03-25|1789.49
#2022-03-28|1778.92
#2022-03-29|1821.48
#2022-03-30|1808.87
#2022-03-31|1791.49
#2022-04-01|1796.06
#2022-04-04|1808.25
#2022-04-05|1784.68
#2022-04-06|1753.18
#2022-04-07|1740.75
#2022-04-08|1736.03
#2022-04-11|1723.32
#2022-04-12|1722.77
#2022-04-13|1742.14
#2022-04-14|1739.33
#2022-04-15|1737.06
#2022-04-18|1724.17
#2022-04-19|1737.33
#2022-04-20|1749.76
#2022-04-21|1728.85
#2022-04-22|1689.71
#2022-04-25|1681.29
#2022-04-26|1648.55
#2022-04-27|1634.29
#2022-04-28|1654.11
#2022-04-29|1640.62
#2022-05-02|1637.20
#2022-05-03|1644.54
#2022-05-04|1662.02
#2022-05-05|1623.69
#2022-05-06|1602.96
#2022-05-09|1542.21
#2022-05-10|1535.94
#2022-05-11|1522.93
#2022-05-12|1522.16
#2022-05-13|1563.76
#2022-05-16|1560.53
#2022-05-17|1597.16
#2022-05-18|1571.53
#2022-05-19|1574.59
#2022-05-20|1575.23
#2022-05-23|1594.00
#2022-05-24|1574.69
#2022-05-25|1586.92
#2022-05-26|1608.14
#2022-05-27|1636.83
#2022-05-30|1650.64
#2022-05-31|1630.72
#2022-06-01|1623.50
#2022-06-02|1645.08
#2022-06-03|1636.89
#2022-06-06|1641.22
#2022-06-07|1648.02
#2022-06-08|1639.37
#2022-06-09|1607.26
#2022-06-10|1565.23
#2022-06-13|1503.48
#2022-06-14|1486.89
#2022-06-15|1499.23
#2022-06-16|1464.87
#2022-06-17|1464.63
#2022-06-20|1468.41
#2022-06-21|1485.87
#2022-06-22|1478.67
#2022-06-23|1483.94
#2022-06-24|1512.60
#2022-06-27|1525.07
#2022-06-28|1511.91
#2022-06-29|1491.91
#2022-06-30|1478.28
#2022-07-01|1481.31
#2022-07-04|1487.46
#2022-07-05|1478.53
#2022-07-06|1472.75
#2022-07-07|1502.64
#2022-07-08|1507.59
#2022-07-11|1483.43
#2022-07-12|1477.26
#2022-07-13|1477.06
#2022-07-14|1454.60
#2022-07-15|1477.46
#2022-07-18|1490.29
#2022-07-19|1523.05
#2022-07-20|1542.28
#2022-07-21|1550.42
#2022-07-22|1546.97
#2022-07-25|1547.03
#2022-07-26|1537.56
#2022-07-27|1555.41
#2022-07-28|1581.47
#2022-07-29|1595.92
#2022-08-01|1606.06
#2022-08-02|1593.33
#2022-08-03|1598.04
#2022-08-04|1606.77
#2022-08-05|1605.45
#2022-08-08|1621.50
#2022-08-09|1603.76
#2022-08-10|1646.96
#2022-08-11|1651.95
#2022-08-12|1667.59
#2022-08-15|1667.84
#2022-08-16|1663.72
#2022-08-17|1642.42
#2022-08-18|1646.97
#2022-08-19|1615.25
#2022-08-22|1588.37
#2022-08-23|1592.61
#2022-08-24|1600.46
#2022-08-25|1615.94
#2022-08-26|1583.24
#2022-08-29|1561.30
#2022-08-30|1550.79
#2022-08-31|1548.01
#2022-09-01|1516.88
#2022-09-02|1519.72
#2022-09-05|1510.85
#2022-09-06|1498.93
#2022-09-07|1508.23
#2022-09-08|1525.46
#2022-09-09|1556.47
#2022-09-12|1578.60
#2022-09-13|1533.72
#2022-09-14|1529.20
#2022-09-15|1517.70
#2022-09-16|1500.60
#2022-09-19|1502.36
#2022-09-20|1485.91
#2022-09-21|1468.51
#2022-09-22|1444.40
#2022-09-23|1406.99
#2022-09-26|1379.60
#2022-09-27|1379.88
#2022-09-28|1399.99
#2022-09-29|1384.43
#2022-09-30|1383.97
#2022-10-03|1407.95
#2022-10-04|1461.95
#2022-10-05|1448.01
#2022-10-06|1445.04
#2022-10-07|1412.36
#2022-10-10|1397.66
#2022-10-11|1388.93
#2022-10-12|1381.58
#2022-10-13|1397.29
#2022-10-14|1386.90
#2022-10-17|1414.11
#2022-10-18|1429.65
#2022-10-19|1408.65
#2022-10-20|1403.60
#2022-10-21|1410.64
#2022-10-24|1421.59
#2022-10-25|1456.96
#2022-10-26|1474.54
#2022-10-27|1474.77
#2022-10-28|1480.04
#2022-10-31|1480.37
#2022-11-01|1489.22
#2022-11-02|1465.18
#2022-11-03|1447.41
#2022-11-04|1466.64
#2022-11-07|1483.72
#2022-11-08|1495.65
#2022-11-09|1469.04
#2022-11-10|1542.60
#2022-11-11|1577.34
#2022-11-14|1560.56
#2022-11-15|1577.14
#2022-11-16|1553.96
#2022-11-17|1541.63
#2022-11-18|1551.42
#2022-11-21|1537.49
#2022-11-22|1556.00
#2022-11-23|1570.32
#2022-11-24|1583.06
#2022-11-25|1583.25
#2022-11-28|1559.29
#2022-11-29|1560.68
#2022-11-30|1576.62
#2022-12-01|1600.83
#2022-12-02|1600.75
#2022-12-05|1575.76
#2022-12-06|1555.21
#2022-12-07|1548.48
#2022-12-08|1555.85
#2022-12-09|1553.99
#2022-12-12|1555.97
#2022-12-13|1581.13
#2022-12-14|1579.61
#2022-12-15|1543.38
#2022-12-16|1531.80
#2022-12-19|1515.59
#2022-12-20|1525.82
#2022-12-21|1541.51
#2022-12-22|1530.65
#2022-12-23|1532.14
#2022-12-26|1533.48
#2022-12-27|1531.94
#2022-12-28|1516.22
#2022-12-29|1541.94
#2022-12-30|1542.42
#2023-01-02|1546.29
#2023-01-03|1544.99
#2023-01-04|1557.18
#2023-01-05|1540.42
#2023-01-06|1567.91
#2023-01-09|1583.85
#2023-01-10|1589.50
#2023-01-11|1603.57
#2023-01-12|1630.68
#2023-01-13|1644.87
#2023-01-16|1642.86
#2023-01-17|1644.93
#2023-01-18|1641.26
#2023-01-19|1620.70
#2023-01-20|1639.18
#2023-01-23|1657.28
#2023-01-24|1659.94
#2023-01-25|1662.00
#2023-01-26|1666.96
#2023-01-27|1677.19
#2023-01-30|1663.58
#2023-01-31|1681.64
#2023-02-01|1700.90
#2023-02-02|1728.84
#2023-02-03|1706.65
#2023-02-06|1680.29
#2023-02-07|1689.13
#2023-02-08|1681.74
#2023-02-09|1675.06
#2023-02-10|1663.69
#2023-02-13|1671.61
#2023-02-14|1676.56
#2023-02-15|1678.86
#2023-02-16|1674.13
#2023-02-17|1670.48
#2023-02-20|1674.87
#2023-02-21|1645.67
#2023-02-22|1637.50
#2023-02-23|1642.42
#2023-02-24|1627.17
#2023-02-27|1638.35
#2023-02-28|1642.00
#2023-03-01|1644.76
#2023-03-02|1642.21
#2023-03-03|1661.26
#2023-03-06|1655.25
#2023-03-07|1636.07
#2023-03-08|1635.03
#2023-03-09|1616.92
#2023-03-10|1589.58
#2023-03-13|1567.06
#2023-03-14|1572.04
#2023-03-15|1548.25
#2023-03-16|1558.16
#2023-03-17|1543.28
#2023-03-20|1546.48
#2023-03-21|1564.66
#2023-03-22|1548.16
#2023-03-23|1555.41
#2023-03-24|1550.14
#2023-03-27|1559.70
#2023-03-28|1562.96
#2023-03-29|1578.62
#2023-03-30|1588.93
#2023-03-31|1606.75
#2023-04-03|1615.41
#2023-04-04|1607.75
#2023-04-05|1586.85
#2023-04-06|1584.40
#2023-04-07|1585.29
#2023-04-10|1585.45
#2023-04-11|1602.18
#2023-04-12|1602.22
#2023-04-13|1621.77
#2023-04-14|1614.84
#2023-04-17|1617.93
#2023-04-18|1621.27
#2023-04-19|1617.87
#2023-04-20|1612.97
#2023-04-21|1611.53
#2023-04-24|1612.50
#2023-04-25|1589.67
#2023-04-26|1583.70
#2023-04-27|1592.87
#2023-04-28|1605.84
#2023-05-01|1605.59
#2023-05-02|1585.64
#2023-05-03|1593.36
#2023-05-04|1587.89
#2023-05-05|1610.17
#2023-05-08|1613.66
#2023-05-09|1608.95
#2023-05-10|1613.29
#2023-05-11|1601.77
#2023-05-12|1596.07
#2023-05-15|1610.64
#2023-05-16|1598.14
#2023-05-17|1609.51
#2023-05-18|1610.62
#2023-05-19|1610.33
#2023-05-22|1620.85
#2023-05-23|1614.17
#2023-05-24|1590.08
#2023-05-25|1576.47
#2023-05-26|1582.21
#2023-05-29|1585.51
#2023-05-30|1582.71
#2023-05-31|1568.40
#2023-06-01|1584.72
#2023-06-02|1620.60
#2023-06-05|1615.44
#2023-06-06|1636.04
#2023-06-07|1646.31
#2023-06-08|1644.99
#2023-06-09|1643.37
#2023-06-12|1650.15
#2023-06-13|1667.52
#2023-06-14|1665.48
#2023-06-15|1669.99
#2023-06-16|1665.72
#2023-06-19|1659.13
#2023-06-20|1649.87
#2023-06-21|1646.31
#2023-06-22|1633.44
#2023-06-23|1606.82
#2023-06-26|1606.03
#2023-06-27|1615.69
#2023-06-28|1627.58
#2023-06-29|1636.38
#2023-06-30|1644.91
#2023-07-03|1654.70
#2023-07-04|1657.30
#2023-07-05|1641.60
#2023-07-06|1615.61
#2023-07-07|1634.45
#2023-07-10|1649.97
#2023-07-11|1666.08
#2023-07-12|1693.29
#2023-07-13|1709.62
#2023-07-14|1698.72
#2023-07-17|1701.29
#2023-07-18|1718.65
#2023-07-19|1726.99
#2023-07-20|1711.33
#2023-07-21|1702.58
#2023-07-24|1708.48
#2023-07-25|1711.99
#2023-07-26|1720.50
#2023-07-27|1707.82
#2023-07-28|1721.48
#2023-07-31|1733.80
#2023-08-01|1721.94
#2023-08-02|1694.83
#2023-08-03|1688.11
#2023-08-04|1694.30
#2023-08-07|1693.21
#2023-08-08|1681.68
#2023-08-09|1676.76
#2023-08-10|1678.95
#2023-08-11|1674.26
#2023-08-14|1663.66
#2023-08-15|1652.63
#2023-08-16|1634.77
#2023-08-17|1618.95
#2023-08-18|1615.79
#2023-08-21|1611.38
#2023-08-22|1616.03
#2023-08-23|1631.86
#2023-08-24|1618.41
#2023-08-25|1613.52
#2023-08-28|1629.02
#2023-08-29|1648.47
#2023-08-30|1659.64
#2023-08-31|1659.98
#2023-09-01|1667.84
#2023-09-04|1669.46
#2023-09-05|1646.06
#2023-09-06|1640.37
#2023-09-07|1629.66
#2023-09-08|1623.77
#2023-09-11|1632.72
#2023-09-12|1630.22
#2023-09-13|1621.11
#2023-09-14|1639.19
#2023-09-15|1632.25
#2023-09-18|1621.44
#2023-09-19|1618.99
#2023-09-20|1613.47
#2023-09-21|1590.25
#2023-09-22|1585.74
#2023-09-25|1581.57
#2023-09-26|1565.89
#2023-09-27|1568.13
#2023-09-28|1574.54
#2023-09-29|1575.86
#2023-10-02|1549.74
#2023-10-03|1521.96
#2023-10-04|1512.84
#2023-10-05|1526.93
#2023-10-06|1535.29
#2023-10-09|1538.83
#2023-10-10|1563.22
#2023-10-11|1561.43
#2023-10-12|1543.24
#2023-10-13|1523.87
#2023-10-16|1532.28
#2023-10-17|1543.27
#2023-10-18|1521.97
#2023-10-19|1504.39
#2023-10-20|1490.25
#2023-10-23|1479.32
#2023-10-24|1488.06
#2023-10-25|1471.75
#2023-10-26|1467.77
#2023-10-27|1468.22
#2023-10-30|1473.12
#2023-10-31|1480.97
#2023-11-01|1491.09
#2023-11-02|1526.64
#2023-11-03|1561.59
#2023-11-06|1553.45
#2023-11-07|1540.67
#2023-11-08|1529.04
#2023-11-09|1525.14
#2023-11-10|1524.03
#2023-11-13|1523.71
#2023-11-14|1582.17
#2023-11-15|1594.05
#2023-11-16|1574.25
#2023-11-17|1594.40
#2023-11-20|1603.10
#2023-11-21|1592.34
#2023-11-22|1593.10
#2023-11-23|1596.25
#2023-11-24|1605.96
#2023-11-27|1602.50
#2023-11-28|1606.78
#2023-11-29|1615.02
#2023-11-30|1614.34
#2023-12-01|1641.23
#2023-12-04|1647.42
#2023-12-05|1633.74
#2023-12-06|1643.00
#2023-12-07|1653.00
#2023-12-08|1653.74
#2023-12-11|1652.05
#2023-12-12|1648.89
#2023-12-13|1679.85
#2023-12-14|1729.84
#2023-12-15|1722.51
#2023-12-18|1713.89
#2023-12-19|1738.76
#2023-12-20|1726.54
#2023-12-21|1741.00
#2023-12-22|1753.55
#2023-12-25|1752.73
#2023-12-26|1762.72
#2023-12-27|1777.66
#2023-12-28|1780.67
#2023-12-29|1766.46
#2024-01-01|1766.88
#2024-01-02|1751.19
#2024-01-03|1713.87
#2024-01-04|1718.38
#2024-01-05|1717.90
#2024-01-08|1735.09
#2024-01-09|1727.94
#2024-01-10|1728.66
#2024-01-11|1719.08
#2024-01-12|1725.72
#2024-01-15|1722.80
#2024-01-16|1698.90
#2024-01-17|1677.34
#2024-01-18|1683.37
#2024-01-19|1692.89
#2024-01-22|1718.66
#2024-01-23|1712.02
#2024-01-24|1714.44
#2024-01-25|1719.58
#2024-01-26|1720.55
#2024-01-29|1734.93
#2024-01-30|1727.95
#2024-01-31|1718.22
#2024-02-01|1721.08
#2024-02-02|1711.77
#2024-02-05|1691.91
#2024-02-06|1704.32
#2024-02-07|1703.89
#2024-02-08|1710.12
#2024-02-09|1720.29
#2024-02-12|1738.39
#2024-02-13|1698.12
#2024-02-14|1714.73
#2024-02-15|1739.40
#2024-02-16|1738.51
#2024-02-19|1741.46
#2024-02-20|1730.44
#2024-02-21|1723.79
#2024-02-22|1733.29
#2024-02-23|1736.02
#2024-02-26|1741.30
#2024-02-27|1755.84
#2024-02-28|1746.04
#2024-02-29|1752.97
#2024-03-01|1766.69
#2024-03-04|1761.05
#2024-03-05|1752.60
#2024-03-06|1768.24
#2024-03-07|1782.29
#2024-03-08|1790.47
#2024-03-11|1774.19
#2024-03-12|1773.56
#2024-03-13|1775.59
#2024-03-14|1757.73
#2024-03-15|1760.29
#2024-03-18|1761.38
#2024-03-19|1766.04
#2024-03-20|1780.38
#2024-03-21|1799.14
#2024-03-22|1787.60
#2024-03-25|1784.16
#2024-03-26|1784.77
#2024-03-27|1809.14
#2024-03-28|1813.27
#2024-03-29|1818.06
#2024-04-01|1799.89
#2024-04-02|1779.49
#2024-04-03|1786.69
#2024-04-04|1786.58
#2024-04-05|1783.18
#2024-04-08|1797.18
#2024-04-09|1804.68
#2024-04-10|1773.74
#2024-04-11|1774.28
#2024-04-12|1753.81
#2024-04-15|1735.87
#2024-04-16|1713.42
#2024-04-17|1704.15
#2024-04-18|1710.38
#2024-04-19|1707.10
#2024-04-22|1722.05
#2024-04-23|1743.59
#2024-04-24|1742.33
#2024-04-25|1726.44
#2024-04-26|1736.89
#2024-04-29|1752.59
#2024-04-30|1734.48
#2024-05-01|1733.65
#2024-05-02|1758.35
#2024-05-03|1776.79
#2024-05-06|1787.51
#2024-05-07|1793.41
#2024-05-08|1785.45
#2024-05-09|1798.75
#2024-05-10|1796.72
#2024-05-13|1801.70
#2024-05-14|1814.57
#2024-05-15|1824.19
#2024-05-16|1821.29
#2024-05-17|1820.78
#2024-05-20|1825.41
#2024-05-21|1819.78
#2024-05-22|1806.21
#2024-05-23|1789.26
#2024-05-24|1797.60
#2024-05-27|1805.51
#2024-05-28|1803.09
#2024-05-29|1775.28
#2024-05-30|1791.99
#2024-05-31|1807.90
#2024-06-03|1811.85
#2024-06-04|1797.53
#2024-06-05|1802.05
#2024-06-06|1801.18
#2024-06-07|1781.86
#2024-06-10|1784.66
#2024-06-11|1773.38
#2024-06-12|1799.38
#2024-06-13|1772.65
#2024-06-14|1754.02
#2024-06-17|1753.29
#2024-06-18|1760.61
#2024-06-19|1761.32
#2024-06-20|1759.67
#2024-06-21|1754.57
#2024-06-24|1767.37
#2024-06-25|1760.90
#2024-06-26|1755.29
#2024-06-27|1763.59
#2024-06-28|1768.30
#2024-07-01|1760.75
#2024-07-02|1764.37
#2024-07-03|1776.99
#2024-07-04|1782.47
#2024-07-05|1776.89
#2024-07-08|1782.10
#2024-07-09|1774.99
#2024-07-10|1787.55
#2024-07-11|1835.91
#2024-07-12|1853.35
#2024-07-15|1863.86
#2024-07-16|1889.91
#2024-07-17|1889.53
#2024-07-18|1870.25
#2024-07-19|1854.94
#2024-07-22|1867.26
#2024-07-23|1876.88
#2024-07-24|1875.74
#2024-07-25|1872.47
#2024-07-26|1892.64
#2024-07-29|1889.32
#2024-07-30|1890.32
#2024-07-31|1918.01
#2024-08-01|1876.43
#2024-08-02|1823.24
#2024-08-05|1751.43
#2024-08-06|1783.43
#2024-08-07|1777.59
#2024-08-08|1793.61
#2024-08-09|1802.78
#2024-08-12|1794.47
#2024-08-13|1821.94
#2024-08-14|1830.14
#2024-08-15|1849.68
#2024-08-16|1866.97
#2024-08-19|1884.49
#2024-08-20|1883.88
#2024-08-21|1896.60
#2024-08-22|1887.32
#2024-08-23|1925.64
#2024-08-26|1929.74
#2024-08-27|1927.98
#2024-08-28|1917.27
#2024-08-29|1916.74
#2024-08-30|1927.45
#2024-09-02|1921.65
#2024-09-03|1891.98
#2024-09-04|1882.25
#2024-09-05|1877.50
#2024-09-06|1859.20
#2024-09-09|1855.84
#2024-09-10|1857.20
#2024-09-11|1853.39
#2024-09-12|1879.04
#2024-09-13|1912.41
#2024-09-16|1919.23
#2024-09-17|1926.76
#2024-09-18|1926.58
#2024-09-19|1956.75
#2024-09-20|1941.07
#2024-09-23|1943.22
#2024-09-24|1950.33
#2024-09-25|1938.95
#2024-09-26|1964.22
#2024-09-27|1983.00
#2024-09-30|1970.87
#2024-10-01|1953.73
#2024-10-02|1937.46
#2024-10-03|1927.52
#2024-10-04|1940.62
#2024-10-07|1935.49
#2024-10-08|1923.76
#2024-10-09|1927.04
#2024-10-10|1921.64
#2024-10-11|1940.02
#2024-10-14|1942.11
#2024-10-15|1948.68
#2024-10-16|1955.22
#2024-10-17|1953.94
#2024-10-18|1957.15
#2024-10-21|1935.86
#2024-10-22|1923.80
#2024-10-23|1903.48
#2024-10-24|1908.14
#2024-10-25|1902.43
#2024-10-28|1917.40
#2024-10-29|1913.98
#2024-10-30|1915.35
#2024-10-31|1897.05
#2024-11-01|1895.78
#2024-11-04|1902.57
#2024-11-05|1921.29
#2024-11-06|1959.21
#2024-11-07|1976.61
#2024-11-08|1978.87
#2024-11-11|1986.27
#2024-11-12|1959.98
#2024-11-13|1943.48
#2024-11-14|1929.03
#2024-11-15|1916.34
#2024-11-18|1917.87
#2024-11-19|1930.94
#2024-11-20|1922.70
#2024-11-21|1943.12
#2024-11-22|1962.65
#2024-11-25|1985.71
#2024-11-26|1973.76
#2024-11-27|1982.64
#2024-11-28|1986.26
#2024-11-29|1995.94
#2024-12-02|1994.13
#2024-12-03|2000.53
#2024-12-04|2002.22
#2024-12-05|1997.14
#2024-12-06|1999.80
#2024-12-09|1996.01
#2024-12-10|1980.77
#2024-12-11|1986.00
#2024-12-12|1973.72
#2024-12-13|1960.01
#2024-12-16|1961.29
#2024-12-17|1946.58
#2024-12-18|1902.15
#2024-12-19|1877.24
#2024-12-20|1890.14
#2024-12-23|1891.53
#2024-12-24|1902.42
#2024-12-25|1902.06
#2024-12-26|1911.88
#2024-12-27|1907.63
#2024-12-30|1896.04
#2024-12-31|1898.19
#2025-01-01|1898.34
#2025-01-02|1900.36
#2025-01-03|1914.77
#2025-01-06|1917.45
#2025-01-07|1907.10
#2025-01-08|1889.45
#2025-01-09|1886.15
#2025-01-10|1859.14
#2025-01-13|1852.94
#2025-01-14|1863.91
#2025-01-15|1896.14
#2025-01-16|1903.61
#2025-01-17|1910.38
#2025-01-20|1920.10
#2025-01-21|1942.36
#2025-01-22|1938.08
#2025-01-23|1941.82
#2025-01-24|1948.42
#2025-01-27|1938.96
#2025-01-28|1938.87
#2025-01-29|1941.25
#2025-01-30|1963.25
#2025-01-31|1952.15
#2025-02-03|1920.81
#2025-02-04|1941.98
#2025-02-05|1965.67
#2025-02-06|1968.74
#2025-02-07|1956.13
#2025-02-10|1961.72
#2025-02-11|1953.22
#2025-02-12|1943.32
#2025-02-13|1969.88
#2025-02-14|1975.01
#2025-02-17|1977.75
#2025-02-18|1984.13
#2025-02-19|1972.24
#2025-02-20|1965.78
#2025-02-21|1938.43
#2025-02-24|1930.62
#2025-02-25|1922.60
#2025-02-26|1926.55
#2025-02-27|1907.68
#2025-02-28|1903.63
#2025-03-03|1891.74
#2025-03-04|1871.89
#2025-03-05|1901.32
#2025-03-06|1897.70
#2025-03-07|1899.08
#2025-03-10|1864.68
#2025-03-11|1857.06
#2025-03-12|1865.48
#2025-03-13|1848.68
#2025-03-14|1881.50
#2025-03-17|1905.36
#2025-03-18|1901.22
#2025-03-19|1912.05
#2025-03-20|1907.61
#2025-03-21|1897.95
#2025-03-24|1911.36
#2025-03-25|1912.52
#2025-03-26|1903.39
#2025-03-27|1899.90
#2025-03-28|1878.27
#2025-03-31|1853.04
#2025-04-01|1860.27
#2025-04-02|1869.92
#2025-04-03|1795.09
#2025-04-04|1733.50
#2025-04-07|1666.00
#2025-04-08|1676.75
#2025-04-09|1729.70
#2025-04-10|1749.06
#2025-04-11|1766.20
#2025-04-14|1798.32
#2025-04-15|1807.91
#2025-04-16|1801.66
#2025-04-17|1814.73
#2025-04-18|1820.93
#2025-04-21|1812.92
#2025-04-22|1834.66
#2025-04-23|1848.47
#2025-04-24|1865.66
#2025-04-25|1864.74
#2025-04-28|1879.40
#2025-04-29|1886.32
#2025-04-30|1887.13
#2025-05-01|1882.11
#2025-05-02|1916.73
#2025-05-05|1910.33
#2025-05-06|1908.49
#2025-05-07|1912.68
#2025-05-08|1923.66
#2025-05-09|1932.18
#2025-05-12|1951.53
#2025-05-13|1964.52
#2025-05-14|1962.90
#2025-05-15|1963.81
#2025-05-16|1974.01
#2025-05-19|1978.61
#2025-05-20|1981.01
#2025-05-21|1964.65
#2025-05-22|1956.30
#2025-05-23|1963.13
#2025-05-26|1973.30
#2025-05-27|1990.34
#2025-05-28|1979.12
#2025-05-29|1988.52
#2025-05-30|1985.97
#2025-06-02|1994.96
#2025-06-03|2004.25
#2025-06-04|2013.32
#2025-06-05|2014.10
#2025-06-06|2019.56
#2025-06-09|2031.06
#2025-06-10|2038.27
#2025-06-11|2040.02
#2025-06-12|2043.18
#2025-06-13|2015.55
#2025-06-16|2035.47
#2025-06-17|2018.93
#2025-06-18|2023.09
#2025-06-19|2010.56
#2025-06-20|2010.16
#2025-06-23|2027.47
#2025-06-24|2058.84
#2025-06-25|2046.01
#2025-06-26|2077.88
#2025-06-27|2082.53
#2025-06-30|2089.27
#2025-07-01|2102.79
#2025-07-02|2113.71
#2025-07-03|2123.82
#2025-07-04|2124.80
#2025-07-07|2104.89
#2025-07-08|2108.33
#2025-07-09|2124.89
#2025-07-10|2132.27
#2025-07-11|2118.63
#2025-07-14|2124.02
#2025-07-15|2100.15
#2025-07-16|2104.65
#2025-07-17|2124.33
#2025-07-18|2126.35
#2025-07-21|2130.15
#2025-07-22|2142.77
#2025-07-23|2168.55
#2025-07-24|2162.73
#2025-07-25|2157.80
#2025-07-28|2145.81
#2025-07-29|2131.35
#2025-07-30|2121.97
#2025-07-31|2107.13
#2025-08-01|2099.35
#2025-08-04|2119.58
#2025-08-05|2132.38
#2025-08-06|2139.28
#2025-08-07|2145.14
#2025-08-08|2150.52
#2025-08-11|2144.53
#2025-08-12|2175.73
#2025-08-13|2206.11
#2025-08-14|2189.53
#2025-08-15|2191.93
#2025-08-18|2192.63
#2025-08-19|2190.63
#2025-08-20|2186.87
#2025-08-21|2185.42
#2025-08-22|2237.21
#2025-08-25|2227.74
#2025-08-26|2223.43
#2025-08-27|2226.05
#2025-08-28|2234.27
#2025-08-29|2230.91
#2025-09-01|2232.49
#2025-09-02|2211.14
#2025-09-03|2209.72
#2025-09-04|2220.05
#2025-09-05|2244.91
#2025-09-08|2253.77
#2025-09-09|2248.62
#2025-09-10|2246.79
#2025-09-11|2269.18
#2025-09-12|2259.73
#2025-09-15|2267.23
#2025-09-16|2272.27
#2025-09-17|2269.38
#2025-09-18|2283.17
#2025-09-19|2273.88
#2025-09-22|2282.18
#2025-09-23|2284.27
#2025-09-24|2268.81
#2025-09-25|2249.76
#2025-09-26|2264.98
#2025-09-29|2270.64
#2025-09-30|2279.55
#2025-10-01|2281.74
#2025-10-02|2283.96
#2025-10-03|2302.38
#2025-10-06|2304.55
#2025-10-07|2285.16
#2025-10-08|2292.16
#2025-10-09|2283.28
#2025-10-10|2235.16
#2025-10-13|2256.71
#2025-10-14|2265.62
#2025-10-15|2287.84
#2025-10-16|2277.45
#2025-10-17|2260.99
#2025-10-20|2293.13
#2025-10-21|2284.70
#2025-10-22|2278.80
#2025-10-23|2294.62
#2025-10-24|2307.09
#2025-10-27|2317.32
#2025-10-28|2302.51
#2025-10-29|2285.64
#2025-10-30|2267.58
#2025-10-31|2271.54
#2025-11-03|2264.74
#2025-11-04|2239.76
#2025-11-05|2243.44
#2025-11-06|2232.12
#2025-11-07|2240.38
#2025-11-10|2260.81
#2025-11-11|2271.68
#2025-11-12|2278.65
#2025-11-13|2260.86
#2025-11-14|2249.07
#2025-11-17|2224.24
#2025-11-18|2204.20
#2025-11-19|2199.67
#2025-11-20|2183.77
#2025-11-21|2211.80
#2025-11-24|2237.76
#2025-11-25|2270.07
#2025-11-26|2294.63
#2025-11-27|2303.72
#2025-11-28|2317.87
#2025-12-01|2303.50
#2025-12-02|2293.21
#2025-12-03|2314.01
#2025-12-04|2330.71
#2025-12-05|2324.62
#2025-12-08|2321.98
#2025-12-09|2319.46
#2025-12-10|2338.99
#2025-12-11|2358.49
#2025-12-12|2350.68
#2025-12-15|2349.08
#2025-12-16|2337.22
#2025-12-17|2326.97
#2025-12-18|2337.62
#2025-12-19|2344.78
#2025-12-22|2367.01
#2025-12-23|2368.76
#2025-12-24|2375.36
#2025-12-25|2376.24
#2025-12-26|2370.71
#2025-12-29|2367.55
#2025-12-30|2359.42
#2025-12-31|2346.28
#2026-01-01|2346.87
#2026-01-02|2361.28
#2026-01-05|2386.99
#2026-01-06|2416.96
#2026-01-07|2417.75
#2026-01-08|2423.66
#2026-01-09|2436.43
#2026-01-12|2443.95
#2026-01-13|2442.16
#2026-01-14|2460.37
#2026-01-15|2474.14
#2026-01-16|2476.87
#2026-01-19|2475.42
#2026-01-20|2460.37
#2026-01-21|2483.20
#2026-01-22|2512.48
#2026-01-23|2501.56
#2026-01-26|2510.79
#2026-01-27|2521.48
#2026-01-28|2511.41
#2026-01-29|2509.06
#2026-01-30|2479.88
#2026-02-02|2476.69
#2026-02-03|2502.55
#2026-02-04|2501.22
#2026-02-05|2469.86
#2026-02-06|2514.34
#2026-02-09|2551.74
#2026-02-10|2571.45
#2026-02-11|2567.25
#2026-02-12|2553.44
#2026-02-13|2547.93
#2026-02-16|2548.15
#2026-02-17|2539.02
#2026-02-18|2560.45
#2026-02-19|2562.87
#2026-02-20|2567.13
#2026-02-23|2547.79
#2026-02-24|2559.49
#2026-02-25|2570.85
#2026-02-26|2584.44
#2026-02-27|2586.50
#2026-03-02|2569.89
#2026-03-03|2500.34
#2026-03-04|2498.10
#2026-03-05|2480.08
#2026-03-06|2449.07
#2026-03-09|2422.07
#2026-03-10|2449.88
#2026-03-11|2443.55
#2026-03-12|2395.55
#2026-03-13|2376.54
#2026-03-16|2390.27
#2026-03-17|2407.09
#2026-03-18|2402.86
#2026-03-19|2373.75
#2026-03-20|2339.60
#2026-03-23|2347.05
#2026-03-24|2359.20
#2026-03-25|2394.04
#2026-03-26|2371.74
#2026-03-27|2343.21
#2026-03-30|2322.97
#2026-03-31|2359.62
#2026-04-01|2411.53
#2026-04-02|2400.97
#2026-04-03|2407.57
#2026-04-06|2414.78
#2026-04-07|2416.80
#2026-04-08|2499.40
#2026-04-09|2493.94
#2026-04-10|2494.63
#2026-04-13|2504.26
#2026-04-14|2533.96
#2026-04-15|2538.80
#2026-04-16|2552.25
#2026-04-17|2588.52
#2026-04-20|2583.06
#2026-04-21|2565.95
#2026-04-22|2559.59
#2026-04-23|2540.01
#2026-04-24|2535.60
#2026-04-27|2540.34
#2026-04-28|2532.40
#2026-04-29|2517.29
#2026-04-30|2555.19
#2026-05-01|2564.22
#2026-05-04|2552.28
#2026-05-05|2565.43
#2026-05-06|2598.63
#2026-05-07|2607.71
#2026-05-08|2609.31
#2026-05-11|2608.72
#2026-05-12|2587.29
#2026-05-13|2592.27
#2026-05-14|2597.85
#2026-05-15|2564.07
#2026-05-18|2555.47