Table Data - Nasdaq Developed Markets Excluding Korea Small Cap Total Return
| Title | Nasdaq Developed Markets Excluding Korea Small Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXKRSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXKRSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 993.95 |
| 2015-09-22 | 980.30 |
| 2015-09-23 | 975.99 |
| 2015-09-24 | 971.40 |
| 2015-09-25 | 969.29 |
| 2015-09-28 | 956.21 |
| 2015-09-29 | 944.61 |
| 2015-09-30 | 959.30 |
| 2015-10-01 | 963.29 |
| 2015-10-02 | 973.61 |
| 2015-10-05 | 993.89 |
| 2015-10-06 | 997.67 |
| 2015-10-07 | 1009.52 |
| 2015-10-08 | 1014.06 |
| 2015-10-09 | 1022.52 |
| 2015-10-12 | 1021.95 |
| 2015-10-13 | 1010.88 |
| 2015-10-14 | 1006.33 |
| 2015-10-15 | 1022.67 |
| 2015-10-16 | 1018.69 |
| 2015-10-19 | 1017.32 |
| 2015-10-20 | 1018.65 |
| 2015-10-21 | 1014.14 |
| 2015-10-22 | 1016.34 |
| 2015-10-23 | 1023.03 |
| 2015-10-26 | 1020.56 |
| 2015-10-27 | 1009.50 |
| 2015-10-28 | 1024.26 |
| 2015-10-29 | 1016.16 |
| 2015-10-30 | 1019.96 |
| 2015-11-02 | 1027.69 |
| 2015-11-03 | 1029.71 |
| 2015-11-04 | 1027.39 |
| 2015-11-05 | 1027.38 |
| 2015-11-06 | 1026.00 |
| 2015-11-09 | 1020.88 |
| 2015-11-10 | 1019.04 |
| 2015-11-11 | 1018.09 |
| 2015-11-12 | 1005.54 |
| 2015-11-13 | 999.85 |
| 2015-11-16 | 1002.87 |
| 2015-11-17 | 1005.60 |
| 2015-11-18 | 1013.08 |
| 2015-11-19 | 1018.78 |
| 2015-11-20 | 1022.09 |
| 2015-11-23 | 1021.77 |
| 2015-11-24 | 1025.93 |
| 2015-11-25 | 1028.46 |
| 2015-11-26 | 1031.84 |
| 2015-11-27 | 1031.14 |
| 2015-11-30 | 1030.97 |
| 2015-12-01 | 1039.42 |
| 2015-12-02 | 1031.98 |
| 2015-12-03 | 1025.98 |
| 2015-12-04 | 1027.93 |
| 2015-12-07 | 1017.92 |
| 2015-12-08 | 1009.21 |
| 2015-12-09 | 1004.86 |
| 2015-12-10 | 1004.03 |
| 2015-12-11 | 991.80 |
| 2015-12-14 | 983.06 |
| 2015-12-15 | 985.91 |
| 2015-12-16 | 998.64 |
| 2015-12-17 | 993.80 |
| 2015-12-18 | 989.45 |
| 2015-12-21 | 991.12 |
| 2015-12-22 | 997.64 |
| 2015-12-23 | 1008.05 |
| 2015-12-24 | 1011.88 |
| 2015-12-25 | 1010.98 |
| 2015-12-28 | 1010.30 |
| 2015-12-29 | 1019.89 |
| 2015-12-30 | 1015.91 |
| 2015-12-31 | 1009.31 |
| 2016-01-01 | 1009.31 |
| 2016-01-04 | 990.61 |
| 2016-01-05 | 988.12 |
| 2016-01-06 | 976.28 |
| 2016-01-07 | 955.99 |
| 2016-01-08 | 945.81 |
| 2016-01-11 | 939.84 |
| 2016-01-12 | 932.20 |
| 2016-01-13 | 925.39 |
| 2016-01-14 | 921.21 |
| 2016-01-15 | 909.83 |
| 2016-01-18 | 901.38 |
| 2016-01-19 | 898.29 |
| 2016-01-20 | 888.58 |
| 2016-01-21 | 884.78 |
| 2016-01-22 | 911.09 |
| 2016-01-25 | 904.86 |
| 2016-01-26 | 913.06 |
| 2016-01-27 | 913.01 |
| 2016-01-28 | 914.25 |
| 2016-01-29 | 930.92 |
| 2016-02-01 | 935.68 |
| 2016-02-02 | 921.47 |
| 2016-02-03 | 923.32 |
| 2016-02-04 | 928.65 |
| 2016-02-05 | 913.37 |
| 2016-02-08 | 902.35 |
| 2016-02-09 | 888.92 |
| 2016-02-10 | 883.45 |
| 2016-02-11 | 880.45 |
| 2016-02-12 | 878.83 |
| 2016-02-15 | 893.33 |
| 2016-02-16 | 902.51 |
| 2016-02-17 | 915.41 |
| 2016-02-18 | 922.37 |
| 2016-02-19 | 919.78 |
| 2016-02-22 | 931.51 |
| 2016-02-23 | 924.36 |
| 2016-02-24 | 926.60 |
| 2016-02-25 | 935.00 |
| 2016-02-26 | 936.55 |
| 2016-02-29 | 938.33 |
| 2016-03-01 | 949.27 |
| 2016-03-02 | 961.49 |
| 2016-03-03 | 973.61 |
| 2016-03-04 | 983.30 |
| 2016-03-07 | 989.59 |
| 2016-03-08 | 975.10 |
| 2016-03-09 | 974.57 |
| 2016-03-10 | 974.36 |
| 2016-03-11 | 990.47 |
| 2016-03-14 | 991.71 |
| 2016-03-15 | 982.97 |
| 2016-03-16 | 984.17 |
| 2016-03-17 | 1006.38 |
| 2016-03-18 | 1010.61 |
| 2016-03-21 | 1007.10 |
| 2016-03-22 | 1008.66 |
| 2016-03-23 | 991.08 |
| 2016-03-24 | 988.99 |
| 2016-03-25 | 989.13 |
| 2016-03-28 | 992.06 |
| 2016-03-29 | 1005.46 |
| 2016-03-30 | 1015.27 |
| 2016-03-31 | 1016.12 |
| 2016-04-01 | 1006.67 |
| 2016-04-04 | 1005.34 |
| 2016-04-05 | 991.97 |
| 2016-04-06 | 1000.06 |
| 2016-04-07 | 996.18 |
| 2016-04-08 | 1004.44 |
| 2016-04-11 | 1008.26 |
| 2016-04-12 | 1015.51 |
| 2016-04-13 | 1032.13 |
| 2016-04-14 | 1035.16 |
| 2016-04-15 | 1035.66 |
| 2016-04-18 | 1037.35 |
| 2016-04-19 | 1049.67 |
| 2016-04-20 | 1050.35 |
| 2016-04-21 | 1049.62 |
| 2016-04-22 | 1051.25 |
| 2016-04-25 | 1047.27 |
| 2016-04-26 | 1052.21 |
| 2016-04-27 | 1055.63 |
| 2016-04-28 | 1052.99 |
| 2016-04-29 | 1054.49 |
| 2016-05-02 | 1053.65 |
| 2016-05-03 | 1039.44 |
| 2016-05-04 | 1029.74 |
| 2016-05-05 | 1026.51 |
| 2016-05-06 | 1029.86 |
| 2016-05-09 | 1025.36 |
| 2016-05-10 | 1035.77 |
| 2016-05-11 | 1033.73 |
| 2016-05-12 | 1029.21 |
| 2016-05-13 | 1019.29 |
| 2016-05-16 | 1027.14 |
| 2016-05-17 | 1026.03 |
| 2016-05-18 | 1023.18 |
| 2016-05-19 | 1014.43 |
| 2016-05-20 | 1025.32 |
| 2016-05-23 | 1028.08 |
| 2016-05-24 | 1035.67 |
| 2016-05-25 | 1044.46 |
| 2016-05-26 | 1045.93 |
| 2016-05-27 | 1049.67 |
| 2016-05-30 | 1049.51 |
| 2016-05-31 | 1054.71 |
| 2016-06-01 | 1056.88 |
| 2016-06-02 | 1059.00 |
| 2016-06-03 | 1066.53 |
| 2016-06-06 | 1074.11 |
| 2016-06-07 | 1080.52 |
| 2016-06-08 | 1088.77 |
| 2016-06-09 | 1082.03 |
| 2016-06-10 | 1063.80 |
| 2016-06-13 | 1046.56 |
| 2016-06-14 | 1034.51 |
| 2016-06-15 | 1038.90 |
| 2016-06-16 | 1027.50 |
| 2016-06-17 | 1036.59 |
| 2016-06-20 | 1058.36 |
| 2016-06-21 | 1056.56 |
| 2016-06-22 | 1052.55 |
| 2016-06-23 | 1068.33 |
| 2016-06-24 | 1017.27 |
| 2016-06-27 | 987.01 |
| 2016-06-28 | 1000.90 |
| 2016-06-29 | 1023.91 |
| 2016-06-30 | 1035.49 |
| 2016-07-01 | 1043.60 |
| 2016-07-04 | 1046.27 |
| 2016-07-05 | 1031.22 |
| 2016-07-06 | 1029.54 |
| 2016-07-07 | 1032.58 |
| 2016-07-08 | 1045.54 |
| 2016-07-11 | 1060.07 |
| 2016-07-12 | 1071.95 |
| 2016-07-13 | 1073.50 |
| 2016-07-14 | 1075.40 |
| 2016-07-15 | 1072.95 |
| 2016-07-18 | 1075.72 |
| 2016-07-19 | 1071.15 |
| 2016-07-20 | 1075.89 |
| 2016-07-21 | 1076.79 |
| 2016-07-22 | 1076.43 |
| 2016-07-25 | 1075.10 |
| 2016-07-26 | 1080.76 |
| 2016-07-27 | 1084.92 |
| 2016-07-28 | 1086.62 |
| 2016-07-29 | 1099.79 |
| 2016-08-01 | 1095.59 |
| 2016-08-02 | 1088.07 |
| 2016-08-03 | 1085.93 |
| 2016-08-04 | 1090.46 |
| 2016-08-05 | 1095.37 |
| 2016-08-08 | 1099.12 |
| 2016-08-09 | 1104.14 |
| 2016-08-10 | 1103.34 |
| 2016-08-11 | 1107.47 |
| 2016-08-12 | 1111.08 |
| 2016-08-15 | 1116.46 |
| 2016-08-16 | 1110.57 |
| 2016-08-17 | 1108.19 |
| 2016-08-18 | 1115.87 |
| 2016-08-19 | 1113.65 |
| 2016-08-22 | 1115.97 |
| 2016-08-23 | 1120.91 |
| 2016-08-24 | 1112.68 |
| 2016-08-25 | 1112.77 |
| 2016-08-26 | 1111.96 |
| 2016-08-29 | 1109.76 |
| 2016-08-30 | 1107.02 |
| 2016-08-31 | 1103.62 |
| 2016-09-01 | 1108.46 |
| 2016-09-02 | 1114.83 |
| 2016-09-05 | 1119.20 |
| 2016-09-06 | 1130.37 |
| 2016-09-07 | 1135.91 |
| 2016-09-08 | 1135.67 |
| 2016-09-09 | 1108.89 |
| 2016-09-12 | 1109.73 |
| 2016-09-13 | 1095.78 |
| 2016-09-14 | 1093.14 |
| 2016-09-15 | 1099.73 |
| 2016-09-16 | 1100.03 |
| 2016-09-19 | 1106.22 |
| 2016-09-20 | 1103.49 |
| 2016-09-21 | 1121.33 |
| 2016-09-22 | 1136.06 |
| 2016-09-23 | 1130.00 |
| 2016-09-26 | 1121.59 |
| 2016-09-27 | 1123.28 |
| 2016-09-28 | 1129.59 |
| 2016-09-29 | 1126.54 |
| 2016-09-30 | 1128.31 |
| 2016-10-03 | 1130.73 |
| 2016-10-04 | 1125.81 |
| 2016-10-05 | 1129.45 |
| 2016-10-06 | 1126.12 |
| 2016-10-07 | 1120.45 |
| 2016-10-10 | 1125.28 |
| 2016-10-11 | 1113.87 |
| 2016-10-12 | 1108.58 |
| 2016-10-13 | 1104.46 |
| 2016-10-14 | 1104.15 |
| 2016-10-17 | 1102.39 |
| 2016-10-18 | 1111.24 |
| 2016-10-19 | 1118.25 |
| 2016-10-20 | 1115.31 |
| 2016-10-21 | 1112.65 |
| 2016-10-24 | 1115.20 |
| 2016-10-25 | 1109.36 |
| 2016-10-26 | 1105.01 |
| 2016-10-27 | 1094.72 |
| 2016-10-28 | 1094.61 |
| 2016-10-31 | 1095.64 |
| 2016-11-01 | 1093.02 |
| 2016-11-02 | 1083.54 |
| 2016-11-03 | 1082.23 |
| 2016-11-04 | 1080.18 |
| 2016-11-07 | 1091.36 |
| 2016-11-08 | 1093.00 |
| 2016-11-09 | 1095.83 |
| 2016-11-10 | 1111.77 |
| 2016-11-11 | 1117.16 |
| 2016-11-14 | 1120.52 |
| 2016-11-15 | 1123.57 |
| 2016-11-16 | 1123.57 |
| 2016-11-17 | 1127.86 |
| 2016-11-18 | 1127.36 |
| 2016-11-21 | 1133.51 |
| 2016-11-22 | 1140.90 |
| 2016-11-23 | 1138.97 |
| 2016-11-24 | 1140.54 |
| 2016-11-25 | 1144.08 |
| 2016-11-28 | 1138.88 |
| 2016-11-29 | 1136.39 |
| 2016-11-30 | 1135.98 |
| 2016-12-01 | 1136.31 |
| 2016-12-02 | 1136.58 |
| 2016-12-05 | 1145.42 |
| 2016-12-06 | 1155.80 |
| 2016-12-07 | 1166.78 |
| 2016-12-08 | 1177.12 |
| 2016-12-09 | 1177.55 |
| 2016-12-12 | 1173.06 |
| 2016-12-13 | 1177.17 |
| 2016-12-14 | 1168.99 |
| 2016-12-15 | 1157.73 |
| 2016-12-16 | 1159.71 |
| 2016-12-19 | 1165.14 |
| 2016-12-20 | 1167.49 |
| 2016-12-21 | 1165.76 |
| 2016-12-22 | 1160.73 |
| 2016-12-23 | 1164.15 |
| 2016-12-26 | 1163.81 |
| 2016-12-27 | 1166.01 |
| 2016-12-28 | 1163.40 |
| 2016-12-29 | 1166.83 |
| 2016-12-30 | 1167.37 |
| 2017-01-02 | 1169.08 |
| 2017-01-03 | 1168.62 |
| 2017-01-04 | 1188.24 |
| 2017-01-05 | 1191.66 |
| 2017-01-06 | 1185.77 |
| 2017-01-09 | 1179.88 |
| 2017-01-10 | 1187.64 |
| 2017-01-11 | 1184.31 |
| 2017-01-12 | 1187.18 |
| 2017-01-13 | 1190.69 |
| 2017-01-16 | 1187.65 |
| 2017-01-17 | 1182.76 |
| 2017-01-18 | 1184.78 |
| 2017-01-19 | 1175.11 |
| 2017-01-20 | 1179.87 |
| 2017-01-23 | 1181.95 |
| 2017-01-24 | 1191.63 |
| 2017-01-25 | 1201.84 |
| 2017-01-26 | 1197.99 |
| 2017-01-27 | 1196.00 |
| 2017-01-30 | 1187.20 |
| 2017-01-31 | 1193.34 |
| 2017-02-01 | 1194.45 |
| 2017-02-02 | 1193.71 |
| 2017-02-03 | 1204.15 |
| 2017-02-06 | 1197.03 |
| 2017-02-07 | 1194.75 |
| 2017-02-08 | 1197.98 |
| 2017-02-09 | 1201.68 |
| 2017-02-10 | 1211.30 |
| 2017-02-13 | 1215.52 |
| 2017-02-14 | 1216.29 |
| 2017-02-15 | 1222.60 |
| 2017-02-16 | 1225.32 |
| 2017-02-17 | 1223.19 |
| 2017-02-20 | 1223.52 |
| 2017-02-21 | 1226.43 |
| 2017-02-22 | 1222.61 |
| 2017-02-23 | 1222.66 |
| 2017-02-24 | 1216.79 |
| 2017-02-27 | 1220.58 |
| 2017-02-28 | 1214.63 |
| 2017-03-01 | 1223.62 |
| 2017-03-02 | 1215.64 |
| 2017-03-03 | 1213.39 |
| 2017-03-06 | 1211.34 |
| 2017-03-07 | 1206.22 |
| 2017-03-08 | 1198.80 |
| 2017-03-09 | 1196.16 |
| 2017-03-10 | 1203.87 |
| 2017-03-13 | 1209.15 |
| 2017-03-14 | 1203.43 |
| 2017-03-15 | 1212.36 |
| 2017-03-16 | 1225.26 |
| 2017-03-17 | 1228.08 |
| 2017-03-20 | 1227.35 |
| 2017-03-21 | 1215.39 |
| 2017-03-22 | 1207.06 |
| 2017-03-23 | 1212.74 |
| 2017-03-24 | 1215.44 |
| 2017-03-27 | 1215.61 |
| 2017-03-28 | 1226.07 |
| 2017-03-29 | 1226.25 |
| 2017-03-30 | 1228.16 |
| 2017-03-31 | 1226.11 |
| 2017-04-03 | 1220.65 |
| 2017-04-04 | 1218.70 |
| 2017-04-05 | 1213.25 |
| 2017-04-06 | 1214.54 |
| 2017-04-07 | 1216.58 |
| 2017-04-10 | 1219.51 |
| 2017-04-11 | 1226.57 |
| 2017-04-12 | 1220.15 |
| 2017-04-13 | 1214.91 |
| 2017-04-14 | 1212.23 |
| 2017-04-17 | 1223.02 |
| 2017-04-18 | 1221.68 |
| 2017-04-19 | 1223.94 |
| 2017-04-20 | 1231.00 |
| 2017-04-21 | 1230.06 |
| 2017-04-24 | 1244.36 |
| 2017-04-25 | 1251.47 |
| 2017-04-26 | 1257.00 |
| 2017-04-27 | 1257.69 |
| 2017-04-28 | 1253.20 |
| 2017-05-01 | 1257.31 |
| 2017-05-02 | 1259.45 |
| 2017-05-03 | 1252.89 |
| 2017-05-04 | 1251.18 |
| 2017-05-05 | 1256.44 |
| 2017-05-08 | 1261.18 |
| 2017-05-09 | 1259.94 |
| 2017-05-10 | 1264.97 |
| 2017-05-11 | 1260.68 |
| 2017-05-12 | 1257.97 |
| 2017-05-15 | 1262.79 |
| 2017-05-16 | 1267.91 |
| 2017-05-17 | 1254.31 |
| 2017-05-18 | 1250.35 |
| 2017-05-19 | 1257.57 |
| 2017-05-22 | 1267.24 |
| 2017-05-23 | 1268.76 |
| 2017-05-24 | 1268.04 |
| 2017-05-25 | 1269.95 |
| 2017-05-26 | 1267.16 |
| 2017-05-29 | 1266.98 |
| 2017-05-30 | 1264.09 |
| 2017-05-31 | 1264.90 |
| 2017-06-01 | 1278.68 |
| 2017-06-02 | 1290.55 |
| 2017-06-05 | 1286.76 |
| 2017-06-06 | 1284.32 |
| 2017-06-07 | 1285.72 |
| 2017-06-08 | 1288.38 |
| 2017-06-09 | 1287.42 |
| 2017-06-12 | 1286.06 |
| 2017-06-13 | 1294.28 |
| 2017-06-14 | 1296.74 |
| 2017-06-15 | 1280.15 |
| 2017-06-16 | 1284.56 |
| 2017-06-19 | 1290.55 |
| 2017-06-20 | 1282.67 |
| 2017-06-21 | 1278.95 |
| 2017-06-22 | 1283.99 |
| 2017-06-23 | 1290.98 |
| 2017-06-26 | 1292.96 |
| 2017-06-27 | 1286.68 |
| 2017-06-28 | 1296.85 |
| 2017-06-29 | 1294.63 |
| 2017-06-30 | 1293.08 |
| 2017-07-03 | 1293.71 |
| 2017-07-04 | 1290.96 |
| 2017-07-05 | 1289.84 |
| 2017-07-06 | 1283.15 |
| 2017-07-07 | 1283.74 |
| 2017-07-10 | 1283.59 |
| 2017-07-11 | 1285.50 |
| 2017-07-12 | 1295.72 |
| 2017-07-13 | 1299.19 |
| 2017-07-14 | 1308.14 |
| 2017-07-17 | 1310.72 |
| 2017-07-18 | 1313.30 |
| 2017-07-19 | 1320.95 |
| 2017-07-20 | 1325.03 |
| 2017-07-21 | 1322.38 |
| 2017-07-24 | 1322.58 |
| 2017-07-25 | 1325.63 |
| 2017-07-26 | 1322.56 |
| 2017-07-27 | 1323.07 |
| 2017-07-28 | 1322.20 |
| 2017-07-31 | 1322.26 |
| 2017-08-01 | 1328.00 |
| 2017-08-02 | 1323.22 |
| 2017-08-03 | 1321.65 |
| 2017-08-04 | 1320.14 |
| 2017-08-07 | 1324.03 |
| 2017-08-08 | 1320.23 |
| 2017-08-09 | 1313.09 |
| 2017-08-10 | 1303.71 |
| 2017-08-11 | 1301.35 |
| 2017-08-14 | 1307.78 |
| 2017-08-15 | 1300.05 |
| 2017-08-16 | 1303.02 |
| 2017-08-17 | 1298.32 |
| 2017-08-18 | 1295.88 |
| 2017-08-21 | 1296.91 |
| 2017-08-22 | 1301.53 |
| 2017-08-23 | 1302.63 |
| 2017-08-24 | 1302.96 |
| 2017-08-25 | 1308.57 |
| 2017-08-28 | 1312.69 |
| 2017-08-29 | 1313.46 |
| 2017-08-30 | 1313.21 |
| 2017-08-31 | 1324.54 |
| 2017-09-01 | 1331.74 |
| 2017-09-04 | 1327.35 |
| 2017-09-05 | 1323.05 |
| 2017-09-06 | 1326.20 |
| 2017-09-07 | 1332.78 |
| 2017-09-08 | 1333.31 |
| 2017-09-11 | 1339.86 |
| 2017-09-12 | 1343.86 |
| 2017-09-13 | 1344.43 |
| 2017-09-14 | 1342.91 |
| 2017-09-15 | 1347.64 |
| 2017-09-18 | 1349.96 |
| 2017-09-19 | 1354.87 |
| 2017-09-20 | 1358.90 |
| 2017-09-21 | 1351.72 |
| 2017-09-22 | 1357.70 |
| 2017-09-25 | 1359.11 |
| 2017-09-26 | 1355.66 |
| 2017-09-27 | 1365.60 |
| 2017-09-28 | 1373.25 |
| 2017-09-29 | 1377.38 |
| 2017-10-02 | 1383.70 |
| 2017-10-03 | 1387.24 |
| 2017-10-04 | 1386.22 |
| 2017-10-05 | 1386.12 |
| 2017-10-06 | 1383.77 |
| 2017-10-09 | 1382.48 |
| 2017-10-10 | 1391.91 |
| 2017-10-11 | 1390.95 |
| 2017-10-12 | 1390.91 |
| 2017-10-13 | 1394.47 |
| 2017-10-16 | 1395.10 |
| 2017-10-17 | 1388.79 |
| 2017-10-18 | 1390.40 |
| 2017-10-19 | 1389.12 |
| 2017-10-20 | 1387.14 |
| 2017-10-23 | 1382.06 |
| 2017-10-24 | 1383.61 |
| 2017-10-25 | 1379.91 |
| 2017-10-26 | 1379.48 |
| 2017-10-27 | 1384.06 |
| 2017-10-30 | 1383.47 |
| 2017-10-31 | 1389.32 |
| 2017-11-01 | 1388.55 |
| 2017-11-02 | 1391.10 |
| 2017-11-03 | 1388.70 |
| 2017-11-06 | 1391.32 |
| 2017-11-07 | 1383.78 |
| 2017-11-08 | 1385.33 |
| 2017-11-09 | 1378.80 |
| 2017-11-10 | 1377.92 |
| 2017-11-13 | 1368.83 |
| 2017-11-14 | 1364.86 |
| 2017-11-15 | 1354.21 |
| 2017-11-16 | 1369.99 |
| 2017-11-17 | 1373.51 |
| 2017-11-20 | 1378.80 |
| 2017-11-21 | 1389.27 |
| 2017-11-22 | 1396.03 |
| 2017-11-23 | 1398.17 |
| 2017-11-24 | 1400.76 |
| 2017-11-27 | 1396.14 |
| 2017-11-28 | 1402.08 |
| 2017-11-29 | 1407.22 |
| 2017-11-30 | 1412.49 |
| 2017-12-01 | 1405.36 |
| 2017-12-04 | 1404.19 |
| 2017-12-05 | 1397.36 |
| 2017-12-06 | 1385.91 |
| 2017-12-07 | 1392.91 |
| 2017-12-08 | 1396.26 |
| 2017-12-11 | 1398.74 |
| 2017-12-12 | 1396.24 |
| 2017-12-13 | 1401.88 |
| 2017-12-14 | 1397.51 |
| 2017-12-15 | 1403.72 |
| 2017-12-18 | 1421.02 |
| 2017-12-19 | 1414.29 |
| 2017-12-20 | 1418.75 |
| 2017-12-21 | 1425.00 |
| 2017-12-22 | 1425.70 |
| 2017-12-25 | 1425.75 |
| 2017-12-26 | 1427.86 |
| 2017-12-27 | 1433.42 |
| 2017-12-28 | 1438.41 |
| 2017-12-29 | 1437.09 |
| 2018-01-01 | 1437.16 |
| 2018-01-02 | 1448.01 |
| 2018-01-03 | 1449.86 |
| 2018-01-04 | 1459.61 |
| 2018-01-05 | 1463.81 |
| 2018-01-08 | 1464.92 |
| 2018-01-09 | 1465.89 |
| 2018-01-10 | 1467.95 |
| 2018-01-11 | 1479.75 |
| 2018-01-12 | 1485.49 |
| 2018-01-15 | 1493.63 |
| 2018-01-16 | 1484.40 |
| 2018-01-17 | 1488.09 |
| 2018-01-18 | 1479.54 |
| 2018-01-19 | 1492.77 |
| 2018-01-22 | 1498.46 |
| 2018-01-23 | 1507.96 |
| 2018-01-24 | 1510.15 |
| 2018-01-25 | 1511.69 |
| 2018-01-26 | 1513.21 |
| 2018-01-29 | 1504.06 |
| 2018-01-30 | 1489.46 |
| 2018-01-31 | 1484.65 |
| 2018-02-01 | 1491.11 |
| 2018-02-02 | 1465.17 |
| 2018-02-05 | 1425.06 |
| 2018-02-06 | 1404.72 |
| 2018-02-07 | 1411.83 |
| 2018-02-08 | 1389.53 |
| 2018-02-09 | 1384.09 |
| 2018-02-12 | 1394.75 |
| 2018-02-13 | 1399.46 |
| 2018-02-14 | 1414.42 |
| 2018-02-15 | 1429.46 |
| 2018-02-16 | 1439.02 |
| 2018-02-19 | 1443.73 |
| 2018-02-20 | 1436.50 |
| 2018-02-21 | 1437.33 |
| 2018-02-22 | 1434.43 |
| 2018-02-23 | 1447.65 |
| 2018-02-26 | 1453.70 |
| 2018-02-27 | 1441.85 |
| 2018-02-28 | 1428.37 |
| 2018-03-01 | 1415.60 |
| 2018-03-02 | 1422.27 |
| 2018-03-05 | 1425.06 |
| 2018-03-06 | 1441.41 |
| 2018-03-07 | 1443.97 |
| 2018-03-08 | 1445.60 |
| 2018-03-09 | 1456.76 |
| 2018-03-12 | 1466.77 |
| 2018-03-13 | 1464.73 |
| 2018-03-14 | 1460.40 |
| 2018-03-15 | 1456.58 |
| 2018-03-16 | 1455.63 |
| 2018-03-19 | 1446.11 |
| 2018-03-20 | 1443.33 |
| 2018-03-21 | 1448.48 |
| 2018-03-22 | 1435.04 |
| 2018-03-23 | 1410.50 |
| 2018-03-26 | 1422.52 |
| 2018-03-27 | 1420.24 |
| 2018-03-28 | 1415.39 |
| 2018-03-29 | 1423.33 |
| 2018-03-30 | 1425.82 |
| 2018-04-02 | 1410.28 |
| 2018-04-03 | 1414.83 |
| 2018-04-04 | 1422.52 |
| 2018-04-05 | 1431.85 |
| 2018-04-06 | 1422.34 |
| 2018-04-09 | 1424.20 |
| 2018-04-10 | 1441.61 |
| 2018-04-11 | 1444.36 |
| 2018-04-12 | 1445.65 |
| 2018-04-13 | 1446.09 |
| 2018-04-16 | 1455.48 |
| 2018-04-17 | 1462.28 |
| 2018-04-18 | 1471.83 |
| 2018-04-19 | 1469.45 |
| 2018-04-20 | 1459.85 |
| 2018-04-23 | 1454.80 |
| 2018-04-24 | 1450.75 |
| 2018-04-25 | 1444.89 |
| 2018-04-26 | 1450.68 |
| 2018-04-27 | 1452.28 |
| 2018-04-30 | 1446.06 |
| 2018-05-01 | 1443.59 |
| 2018-05-02 | 1448.34 |
| 2018-05-03 | 1446.05 |
| 2018-05-04 | 1453.69 |
| 2018-05-07 | 1461.20 |
| 2018-05-08 | 1463.19 |
| 2018-05-09 | 1468.43 |
| 2018-05-10 | 1473.48 |
| 2018-05-11 | 1481.62 |
| 2018-05-14 | 1481.85 |
| 2018-05-15 | 1474.58 |
| 2018-05-16 | 1480.58 |
| 2018-05-17 | 1486.66 |
| 2018-05-18 | 1487.20 |
| 2018-05-21 | 1490.93 |
| 2018-05-22 | 1486.68 |
| 2018-05-23 | 1484.73 |
| 2018-05-24 | 1484.67 |
| 2018-05-25 | 1479.42 |
| 2018-05-28 | 1476.03 |
| 2018-05-29 | 1468.46 |
| 2018-05-30 | 1476.98 |
| 2018-05-31 | 1475.58 |
| 2018-06-01 | 1480.62 |
| 2018-06-04 | 1492.06 |
| 2018-06-05 | 1495.40 |
| 2018-06-06 | 1503.61 |
| 2018-06-07 | 1504.38 |
| 2018-06-08 | 1505.13 |
| 2018-06-11 | 1507.90 |
| 2018-06-12 | 1510.19 |
| 2018-06-13 | 1507.65 |
| 2018-06-14 | 1507.18 |
| 2018-06-15 | 1498.71 |
| 2018-06-18 | 1498.82 |
| 2018-06-19 | 1490.12 |
| 2018-06-20 | 1497.68 |
| 2018-06-21 | 1486.93 |
| 2018-06-22 | 1493.44 |
| 2018-06-25 | 1474.43 |
| 2018-06-26 | 1478.53 |
| 2018-06-27 | 1465.29 |
| 2018-06-28 | 1462.85 |
| 2018-06-29 | 1467.95 |
| 2018-07-02 | 1459.76 |
| 2018-07-03 | 1463.88 |
| 2018-07-04 | 1463.88 |
| 2018-07-05 | 1468.45 |
| 2018-07-06 | 1481.02 |
| 2018-07-09 | 1491.74 |
| 2018-07-10 | 1487.67 |
| 2018-07-11 | 1474.77 |
| 2018-07-12 | 1476.05 |
| 2018-07-13 | 1477.22 |
| 2018-07-16 | 1474.10 |
| 2018-07-17 | 1479.98 |
| 2018-07-18 | 1482.19 |
| 2018-07-19 | 1482.73 |
| 2018-07-20 | 1484.44 |
| 2018-07-23 | 1483.54 |
| 2018-07-24 | 1481.21 |
| 2018-07-25 | 1484.57 |
| 2018-07-26 | 1494.46 |
| 2018-07-27 | 1484.19 |
| 2018-07-30 | 1479.54 |
| 2018-07-31 | 1480.96 |
| 2018-08-01 | 1481.87 |
| 2018-08-02 | 1481.80 |
| 2018-08-03 | 1477.88 |
| 2018-08-06 | 1477.65 |
| 2018-08-07 | 1483.51 |
| 2018-08-08 | 1482.97 |
| 2018-08-09 | 1485.78 |
| 2018-08-10 | 1475.58 |
| 2018-08-13 | 1459.40 |
| 2018-08-14 | 1470.62 |
| 2018-08-15 | 1452.64 |
| 2018-08-16 | 1457.68 |
| 2018-08-17 | 1464.79 |
| 2018-08-20 | 1467.85 |
| 2018-08-21 | 1480.10 |
| 2018-08-22 | 1487.83 |
| 2018-08-23 | 1483.56 |
| 2018-08-24 | 1490.98 |
| 2018-08-27 | 1500.08 |
| 2018-08-28 | 1501.85 |
| 2018-08-29 | 1504.72 |
| 2018-08-30 | 1504.52 |
| 2018-08-31 | 1506.48 |
| 2018-09-03 | 1500.78 |
| 2018-09-04 | 1491.70 |
| 2018-09-05 | 1548.11 |
| 2018-09-06 | 1478.94 |
| 2018-09-07 | 1474.52 |
| 2018-09-10 | 1476.78 |
| 2018-09-11 | 1477.32 |
| 2018-09-12 | 1478.50 |
| 2018-09-13 | 1480.68 |
| 2018-09-14 | 1487.05 |
| 2018-09-17 | 1481.64 |
| 2018-09-18 | 1490.78 |
| 2018-09-19 | 1491.69 |
| 2018-09-20 | 1501.50 |
| 2018-09-21 | 1501.32 |
| 2018-09-24 | 1497.01 |
| 2018-09-25 | 1500.77 |
| 2018-09-26 | 1495.56 |
| 2018-09-27 | 1486.95 |
| 2018-09-28 | 1488.46 |
| 2018-10-01 | 1478.76 |
| 2018-10-02 | 1470.15 |
| 2018-10-03 | 1471.96 |
| 2018-10-04 | 1459.15 |
| 2018-10-05 | 1445.88 |
| 2018-10-08 | 1440.08 |
| 2018-10-09 | 1428.75 |
| 2018-10-10 | 1408.90 |
| 2018-10-11 | 1379.82 |
| 2018-10-12 | 1383.22 |
| 2018-10-15 | 1380.76 |
| 2018-10-16 | 1403.82 |
| 2018-10-17 | 1404.50 |
| 2018-10-18 | 1387.65 |
| 2018-10-19 | 1374.51 |
| 2018-10-22 | 1369.72 |
| 2018-10-23 | 1349.67 |
| 2018-10-24 | 1324.28 |
| 2018-10-25 | 1323.48 |
| 2018-10-26 | 1315.00 |
| 2018-10-29 | 1310.18 |
| 2018-10-30 | 1326.47 |
| 2018-10-31 | 1340.33 |
| 2018-11-01 | 1361.53 |
| 2018-11-02 | 1368.72 |
| 2018-11-05 | 1364.01 |
| 2018-11-06 | 1369.00 |
| 2018-11-07 | 1384.06 |
| 2018-11-08 | 1383.83 |
| 2018-11-09 | 1367.00 |
| 2018-11-12 | 1345.66 |
| 2018-11-13 | 1337.82 |
| 2018-11-14 | 1330.93 |
| 2018-11-15 | 1338.09 |
| 2018-11-16 | 1340.80 |
| 2018-11-19 | 1330.00 |
| 2018-11-20 | 1309.66 |
| 2018-11-21 | 1316.26 |
| 2018-11-22 | 1320.30 |
| 2018-11-23 | 1319.19 |
| 2018-11-26 | 1326.60 |
| 2018-11-27 | 1321.53 |
| 2018-11-28 | 1338.59 |
| 2018-11-29 | 1344.74 |
| 2018-11-30 | 1346.41 |
| 2018-12-03 | 1361.60 |
| 2018-12-04 | 1324.40 |
| 2018-12-05 | 1317.33 |
| 2018-12-06 | 1305.36 |
| 2018-12-07 | 1295.47 |
| 2018-12-10 | 1273.89 |
| 2018-12-11 | 1269.13 |
| 2018-12-12 | 1287.37 |
| 2018-12-13 | 1278.66 |
| 2018-12-14 | 1261.39 |
| 2018-12-17 | 1244.60 |
| 2018-12-18 | 1237.40 |
| 2018-12-19 | 1226.99 |
| 2018-12-20 | 1203.88 |
| 2018-12-21 | 1183.86 |
| 2018-12-24 | 1174.89 |
| 2018-12-25 | 1161.79 |
| 2018-12-26 | 1190.39 |
| 2018-12-27 | 1203.05 |
| 2018-12-28 | 1214.48 |
| 2018-12-31 | 1223.29 |
| 2019-01-01 | 1223.39 |
| 2019-01-02 | 1226.83 |
| 2019-01-03 | 1222.09 |
| 2019-01-04 | 1244.14 |
| 2019-01-07 | 1267.12 |
| 2019-01-08 | 1279.05 |
| 2019-01-09 | 1295.23 |
| 2019-01-10 | 1297.03 |
| 2019-01-11 | 1297.99 |
| 2019-01-14 | 1290.56 |
| 2019-01-15 | 1296.53 |
| 2019-01-16 | 1299.29 |
| 2019-01-17 | 1303.52 |
| 2019-01-18 | 1314.35 |
| 2019-01-21 | 1316.36 |
| 2019-01-22 | 1303.10 |
| 2019-01-23 | 1299.76 |
| 2019-01-24 | 1306.48 |
| 2019-01-25 | 1321.27 |
| 2019-01-28 | 1315.75 |
| 2019-01-29 | 1316.53 |
| 2019-01-30 | 1320.81 |
| 2019-01-31 | 1335.06 |
| 2019-02-01 | 1333.05 |
| 2019-02-04 | 1342.57 |
| 2019-02-05 | 1347.05 |
| 2019-02-06 | 1345.26 |
| 2019-02-07 | 1331.92 |
| 2019-02-08 | 1322.76 |
| 2019-02-11 | 1326.09 |
| 2019-02-12 | 1342.79 |
| 2019-02-13 | 1348.65 |
| 2019-02-14 | 1349.09 |
| 2019-02-15 | 1359.64 |
| 2019-02-18 | 1368.66 |
| 2019-02-19 | 1371.85 |
| 2019-02-20 | 1377.99 |
| 2019-02-21 | 1375.48 |
| 2019-02-22 | 1382.31 |
| 2019-02-25 | 1385.20 |
| 2019-02-26 | 1381.98 |
| 2019-02-27 | 1384.42 |
| 2019-02-28 | 1379.49 |
| 2019-03-01 | 1386.26 |
| 2019-03-04 | 1383.16 |
| 2019-03-05 | 1376.91 |
| 2019-03-06 | 1363.81 |
| 2019-03-07 | 1352.05 |
| 2019-03-08 | 1341.75 |
| 2019-03-11 | 1355.81 |
| 2019-03-12 | 1363.34 |
| 2019-03-13 | 1366.84 |
| 2019-03-14 | 1363.31 |
| 2019-03-15 | 1369.72 |
| 2019-03-18 | 1379.09 |
| 2019-03-19 | 1377.08 |
| 2019-03-20 | 1371.01 |
| 2019-03-21 | 1380.05 |
| 2019-03-22 | 1356.36 |
| 2019-03-25 | 1346.37 |
| 2019-03-26 | 1362.60 |
| 2019-03-27 | 1361.41 |
| 2019-03-28 | 1359.18 |
| 2019-03-29 | 1365.34 |
| 2019-04-01 | 1381.79 |
| 2019-04-02 | 1379.21 |
| 2019-04-03 | 1390.09 |
| 2019-04-04 | 1391.27 |
| 2019-04-05 | 1398.25 |
| 2019-04-08 | 1397.99 |
| 2019-04-09 | 1388.62 |
| 2019-04-10 | 1396.73 |
| 2019-04-11 | 1394.68 |
| 2019-04-12 | 1399.96 |
| 2019-04-15 | 1404.36 |
| 2019-04-16 | 1406.28 |
| 2019-04-17 | 1402.35 |
| 2019-04-18 | 1394.81 |
| 2019-04-19 | 1396.12 |
| 2019-04-22 | 1393.68 |
| 2019-04-23 | 1403.26 |
| 2019-04-24 | 1402.13 |
| 2019-04-25 | 1396.63 |
| 2019-04-26 | 1402.17 |
| 2019-04-29 | 1404.38 |
| 2019-04-30 | 1403.10 |
| 2019-05-01 | 1398.55 |
| 2019-05-02 | 1394.37 |
| 2019-05-03 | 1409.26 |
| 2019-05-06 | 1406.02 |
| 2019-05-07 | 1387.99 |
| 2019-05-08 | 1379.64 |
| 2019-05-09 | 1368.79 |
| 2019-05-10 | 1373.08 |
| 2019-05-13 | 1346.90 |
| 2019-05-14 | 1354.28 |
| 2019-05-15 | 1358.62 |
| 2019-05-16 | 1362.23 |
| 2019-05-17 | 1354.74 |
| 2019-05-20 | 1346.41 |
| 2019-05-21 | 1353.80 |
| 2019-05-22 | 1346.04 |
| 2019-05-23 | 1328.88 |
| 2019-05-24 | 1337.97 |
| 2019-05-27 | 1339.04 |
| 2019-05-28 | 1336.75 |
| 2019-05-29 | 1323.93 |
| 2019-05-30 | 1319.93 |
| 2019-05-31 | 1310.51 |
| 2019-06-03 | 1308.25 |
| 2019-06-04 | 1328.86 |
| 2019-06-05 | 1336.75 |
| 2019-06-06 | 1332.65 |
| 2019-06-07 | 1344.54 |
| 2019-06-10 | 1350.20 |
| 2019-06-11 | 1353.17 |
| 2019-06-12 | 1351.99 |
| 2019-06-13 | 1353.81 |
| 2019-06-14 | 1346.24 |
| 2019-06-17 | 1345.21 |
| 2019-06-18 | 1352.60 |
| 2019-06-19 | 1362.52 |
| 2019-06-20 | 1375.81 |
| 2019-06-21 | 1367.48 |
| 2019-06-24 | 1362.30 |
| 2019-06-25 | 1358.66 |
| 2019-06-26 | 1353.38 |
| 2019-06-27 | 1370.17 |
| 2019-06-28 | 1383.13 |
| 2019-07-01 | 1390.71 |
| 2019-07-02 | 1389.73 |
| 2019-07-03 | 1396.46 |
| 2019-07-04 | 1400.35 |
| 2019-07-05 | 1396.21 |
| 2019-07-08 | 1384.13 |
| 2019-07-09 | 1378.08 |
| 2019-07-10 | 1382.22 |
| 2019-07-11 | 1382.92 |
| 2019-07-12 | 1388.97 |
| 2019-07-15 | 1386.30 |
| 2019-07-16 | 1383.57 |
| 2019-07-17 | 1377.68 |
| 2019-07-18 | 1370.33 |
| 2019-07-19 | 1376.84 |
#2019-07-22|1375.07
#2019-07-23|1380.95
#2019-07-24|1393.76
#2019-07-25|1386.01
#2019-07-26|1388.62
#2019-07-29|1382.29
#2019-07-30|1387.67
#2019-07-31|1381.46
#2019-08-01|1369.03
#2019-08-02|1353.13
#2019-08-05|1325.09
#2019-08-06|1325.31
#2019-08-07|1326.92
#2019-08-08|1343.51
#2019-08-09|1334.85
#2019-08-12|1325.59
#2019-08-13|1323.93
#2019-08-14|1305.90
#2019-08-15|1294.00
#2019-08-16|1309.96
#2019-08-19|1323.76
#2019-08-20|1322.97
#2019-08-21|1328.58
#2019-08-22|1326.62
#2019-08-23|1310.88
#2019-08-26|1308.17
#2019-08-27|1305.74
#2019-08-28|1309.84
#2019-08-29|1320.10
#2019-08-30|1327.95
#2019-09-02|1323.27
#2019-09-03|1316.69
#2019-09-04|1325.88
#2019-09-05|1344.56
#2019-09-06|1344.32
#2019-09-09|1355.06
#2019-09-10|1363.52
#2019-09-11|1381.63
#2019-09-12|1382.52
#2019-09-13|1390.20
#2019-09-16|1391.60
#2019-09-17|1389.24
#2019-09-18|1383.46
#2019-09-19|1385.79
#2019-09-20|1386.24
#2019-09-23|1383.56
#2019-09-24|1374.61
#2019-09-25|1374.64
#2019-09-26|1369.14
#2019-09-27|1363.53
#2019-09-30|1361.64
#2019-10-01|1351.02
#2019-10-02|1340.05
#2019-10-03|1337.69
#2019-10-04|1344.65
#2019-10-07|1344.92
#2019-10-08|1334.04
#2019-10-09|1335.05
#2019-10-10|1338.23
#2019-10-11|1359.90
#2019-10-14|1356.54
#2019-10-15|1370.84
#2019-10-16|1375.51
#2019-10-17|1384.69
#2019-10-18|1382.49
#2019-10-21|1394.25
#2019-10-22|1393.90
#2019-10-23|1396.86
#2019-10-24|1397.30
#2019-10-25|1403.91
#2019-10-28|1408.83
#2019-10-29|1413.71
#2019-10-30|1410.48
#2019-10-31|1409.71
#2019-11-01|1422.82
#2019-11-04|1429.86
#2019-11-05|1434.18
#2019-11-06|1429.33
#2019-11-07|1434.72
#2019-11-08|1435.66
#2019-11-11|1436.37
#2019-11-12|1436.79
#2019-11-13|1431.26
#2019-11-14|1428.27
#2019-11-15|1439.45
#2019-11-18|1438.84
#2019-11-19|1441.10
#2019-11-20|1434.87
#2019-11-21|1429.72
#2019-11-22|1432.30
#2019-11-25|1447.98
#2019-11-26|1449.96
#2019-11-27|1457.20
#2019-11-28|1456.62
#2019-11-29|1451.28
#2019-12-02|1447.01
#2019-12-03|1441.60
#2019-12-04|1450.25
#2019-12-05|1455.09
#2019-12-06|1466.09
#2019-12-09|1467.77
#2019-12-10|1467.46
#2019-12-11|1466.66
#2019-12-12|1471.90
#2019-12-13|1481.44
#2019-12-16|1489.94
#2019-12-17|1492.10
#2019-12-18|1490.42
#2019-12-19|1493.73
#2019-12-20|1495.81
#2019-12-23|1497.39
#2019-12-24|1502.22
#2019-12-25|1500.23
#2019-12-26|1502.68
#2019-12-27|1505.87
#2019-12-30|1503.51
#2019-12-31|1507.31
#2020-01-01|1507.36
#2020-01-02|1510.39
#2020-01-03|1505.12
#2020-01-06|1497.87
#2020-01-07|1501.35
#2020-01-08|1493.85
#2020-01-09|1497.36
#2020-01-10|1495.64
#2020-01-13|1499.27
#2020-01-14|1502.12
#2020-01-15|1504.66
#2020-01-16|1513.00
#2020-01-17|1512.79
#2020-01-20|1514.22
#2020-01-21|1505.76
#2020-01-22|1507.07
#2020-01-23|1500.71
#2020-01-24|1491.36
#2020-01-27|1469.19
#2020-01-28|1471.15
#2020-01-29|1469.98
#2020-01-30|1461.57
#2020-01-31|1451.29
#2020-02-03|1450.75
#2020-02-04|1467.51
#2020-02-05|1483.87
#2020-02-06|1487.36
#2020-02-07|1474.77
#2020-02-10|1475.18
#2020-02-11|1484.42
#2020-02-12|1492.56
#2020-02-13|1492.48
#2020-02-14|1489.52
#2020-02-17|1485.54
#2020-02-18|1477.46
#2020-02-19|1481.92
#2020-02-20|1479.37
#2020-02-21|1471.56
#2020-02-24|1437.14
#2020-02-25|1397.47
#2020-02-26|1380.61
#2020-02-27|1340.36
#2020-02-28|1311.73
#2020-03-02|1335.75
#2020-03-03|1328.88
#2020-03-04|1343.30
#2020-03-05|1320.33
#2020-03-06|1291.13
#2020-03-09|1195.34
#2020-03-10|1204.37
#2020-03-11|1154.30
#2020-03-12|1037.66
#2020-03-13|1051.61
#2020-03-16| 961.84
#2020-03-17| 985.33
#2020-03-18| 914.96
#2020-03-19| 936.21
#2020-03-20| 926.36
#2020-03-23| 908.01
#2020-03-24| 975.89
#2020-03-25|1011.31
#2020-03-26|1053.73
#2020-03-27|1042.69
#2020-03-30|1050.42
#2020-03-31|1051.98
#2020-04-01|1006.12
#2020-04-02|1001.11
#2020-04-03| 977.26
#2020-04-06|1028.83
#2020-04-07|1051.50
#2020-04-08|1081.70
#2020-04-09|1114.35
#2020-04-10|1118.17
#2020-04-13|1103.42
#2020-04-14|1122.75
#2020-04-15|1083.39
#2020-04-16|1081.64
#2020-04-17|1114.06
#2020-04-20|1109.87
#2020-04-21|1084.16
#2020-04-22|1090.16
#2020-04-23|1109.29
#2020-04-24|1113.93
#2020-04-27|1146.80
#2020-04-28|1161.89
#2020-04-29|1199.04
#2020-04-30|1184.82
#2020-05-01|1154.09
#2020-05-04|1146.48
#2020-05-05|1154.91
#2020-05-06|1149.47
#2020-05-07|1160.59
#2020-05-08|1192.92
#2020-05-11|1190.95
#2020-05-12|1171.93
#2020-05-13|1145.38
#2020-05-14|1132.47
#2020-05-15|1145.88
#2020-05-18|1189.64
#2020-05-19|1190.34
#2020-05-20|1213.58
#2020-05-21|1211.42
#2020-05-22|1210.34
#2020-05-25|1220.81
#2020-05-26|1252.74
#2020-05-27|1271.87
#2020-05-28|1267.95
#2020-05-29|1262.47
#2020-06-01|1276.61
#2020-06-02|1291.70
#2020-06-03|1315.80
#2020-06-04|1321.43
#2020-06-05|1349.66
#2020-06-08|1373.08
#2020-06-09|1358.29
#2020-06-10|1340.54
#2020-06-11|1271.26
#2020-06-12|1274.22
#2020-06-15|1279.12
#2020-06-16|1314.94
#2020-06-17|1305.88
#2020-06-18|1305.84
#2020-06-19|1300.95
#2020-06-22|1306.90
#2020-06-23|1320.01
#2020-06-24|1287.94
#2020-06-25|1290.22
#2020-06-26|1275.17
#2020-06-29|1285.34
#2020-06-30|1297.86
#2020-07-01|1297.89
#2020-07-02|1303.63
#2020-07-03|1306.23
#2020-07-06|1324.37
#2020-07-07|1312.91
#2020-07-08|1313.79
#2020-07-09|1300.30
#2020-07-10|1305.98
#2020-07-13|1306.31
#2020-07-14|1311.01
#2020-07-15|1343.74
#2020-07-16|1334.97
#2020-07-17|1337.10
#2020-07-20|1342.06
#2020-07-21|1358.90
#2020-07-22|1358.06
#2020-07-23|1357.32
#2020-07-24|1347.30
#2020-07-27|1362.78
#2020-07-28|1355.26
#2020-07-29|1362.92
#2020-07-30|1354.55
#2020-07-31|1340.68
#2020-08-03|1358.01
#2020-08-04|1374.50
#2020-08-05|1395.95
#2020-08-06|1391.81
#2020-08-07|1393.82
#2020-08-10|1400.87
#2020-08-11|1404.72
#2020-08-12|1413.79
#2020-08-13|1419.62
#2020-08-14|1416.43
#2020-08-17|1422.37
#2020-08-18|1421.16
#2020-08-19|1420.59
#2020-08-20|1410.21
#2020-08-21|1405.14
#2020-08-24|1416.43
#2020-08-25|1419.74
#2020-08-26|1422.74
#2020-08-27|1418.73
#2020-08-28|1431.22
#2020-08-31|1429.68
#2020-09-01|1434.44
#2020-09-02|1439.91
#2020-09-03|1413.14
#2020-09-04|1399.96
#2020-09-07|1405.58
#2020-09-08|1392.92
#2020-09-09|1401.93
#2020-09-10|1397.88
#2020-09-11|1394.49
#2020-09-14|1424.44
#2020-09-15|1427.78
#2020-09-16|1440.18
#2020-09-17|1435.18
#2020-09-18|1437.84
#2020-09-21|1395.55
#2020-09-22|1394.58
#2020-09-23|1372.07
#2020-09-24|1360.80
#2020-09-25|1373.55
#2020-09-28|1403.82
#2020-09-29|1402.28
#2020-09-30|1399.48
#2020-10-01|1410.58
#2020-10-02|1411.10
#2020-10-05|1441.98
#2020-10-06|1444.53
#2020-10-07|1454.94
#2020-10-08|1470.75
#2020-10-09|1478.96
#2020-10-12|1485.96
#2020-10-13|1472.95
#2020-10-14|1469.38
#2020-10-15|1463.47
#2020-10-16|1460.08
#2020-10-19|1459.90
#2020-10-20|1459.16
#2020-10-21|1462.71
#2020-10-22|1466.69
#2020-10-23|1473.79
#2020-10-26|1447.77
#2020-10-27|1436.90
#2020-10-28|1400.80
#2020-10-29|1402.24
#2020-10-30|1390.20
#2020-11-02|1410.21
#2020-11-03|1442.48
#2020-11-04|1448.78
#2020-11-05|1483.81
#2020-11-06|1481.37
#2020-11-09|1529.39
#2020-11-10|1549.08
#2020-11-11|1552.26
#2020-11-12|1539.45
#2020-11-13|1553.97
#2020-11-16|1589.70
#2020-11-17|1593.45
#2020-11-18|1587.83
#2020-11-19|1586.98
#2020-11-20|1593.51
#2020-11-23|1609.26
#2020-11-24|1639.33
#2020-11-25|1635.87
#2020-11-26|1637.53
#2020-11-27|1647.48
#2020-11-30|1617.88
#2020-12-01|1638.67
#2020-12-02|1641.78
#2020-12-03|1658.56
#2020-12-04|1679.10
#2020-12-07|1670.48
#2020-12-08|1679.60
#2020-12-09|1680.13
#2020-12-10|1684.18
#2020-12-11|1678.83
#2020-12-14|1683.56
#2020-12-15|1705.88
#2020-12-16|1709.30
#2020-12-17|1725.77
#2020-12-18|1717.52
#2020-12-21|1705.76
#2020-12-22|1705.74
#2020-12-23|1725.57
#2020-12-24|1730.52
#2020-12-25|1732.89
#2020-12-28|1731.60
#2020-12-29|1731.59
#2020-12-30|1742.99
#2020-12-31|1738.52
#2021-01-01|1738.52
#2021-01-04|1727.03
#2021-01-05|1745.73
#2021-01-06|1782.32
#2021-01-07|1805.27
#2021-01-08|1809.42
#2021-01-11|1796.48
#2021-01-12|1817.73
#2021-01-13|1814.80
#2021-01-14|1837.46
#2021-01-15|1810.97
#2021-01-18|1811.91
#2021-01-19|1827.00
#2021-01-20|1838.40
#2021-01-21|1833.62
#2021-01-22|1835.56
#2021-01-25|1828.21
#2021-01-26|1825.38
#2021-01-27|1799.82
#2021-01-28|1798.74
#2021-01-29|1774.33
#2021-02-01|1802.66
#2021-02-02|1822.11
#2021-02-03|1836.81
#2021-02-04|1851.36
#2021-02-05|1873.37
#2021-02-08|1909.91
#2021-02-09|1916.78
#2021-02-10|1913.68
#2021-02-11|1914.67
#2021-02-12|1917.79
#2021-02-15|1927.47
#2021-02-16|1925.40
#2021-02-17|1907.93
#2021-02-18|1881.46
#2021-02-19|1907.19
#2021-02-22|1911.70
#2021-02-23|1904.02
#2021-02-24|1922.57
#2021-02-25|1895.84
#2021-02-26|1869.14
#2021-03-01|1913.52
#2021-03-02|1896.09
#2021-03-03|1894.99
#2021-03-04|1862.45
#2021-03-05|1869.10
#2021-03-08|1879.87
#2021-03-09|1908.16
#2021-03-10|1925.49
#2021-03-11|1959.17
#2021-03-12|1967.50
#2021-03-15|1976.33
#2021-03-16|1967.40
#2021-03-17|1972.20
#2021-03-18|1953.02
#2021-03-19|1958.41
#2021-03-22|1947.83
#2021-03-23|1901.96
#2021-03-24|1873.25
#2021-03-25|1892.97
#2021-03-26|1920.47
#2021-03-29|1895.06
#2021-03-30|1906.20
#2021-03-31|1908.92
#2021-04-01|1930.80
#2021-04-02|1932.41
#2021-04-05|1945.56
#2021-04-06|1946.94
#2021-04-07|1941.83
#2021-04-08|1946.63
#2021-04-09|1946.39
#2021-04-12|1941.97
#2021-04-13|1943.40
#2021-04-14|1954.68
#2021-04-15|1963.06
#2021-04-16|1969.13
#2021-04-19|1962.92
#2021-04-20|1929.94
#2021-04-21|1942.07
#2021-04-22|1948.67
#2021-04-23|1964.25
#2021-04-26|1983.36
#2021-04-27|1979.36
#2021-04-28|1981.70
#2021-04-29|1981.71
#2021-04-30|1963.03
#2021-05-03|1977.33
#2021-05-04|1958.40
#2021-05-05|1962.23
#2021-05-06|1968.85
#2021-05-07|1995.66
#2021-05-10|1981.87
#2021-05-11|1959.54
#2021-05-12|1914.55
#2021-05-13|1917.79
#2021-05-14|1953.81
#2021-05-17|1958.03
#2021-05-18|1965.48
#2021-05-19|1948.35
#2021-05-20|1960.56
#2021-05-21|1964.56
#2021-05-24|1973.90
#2021-05-25|1963.43
#2021-05-26|1980.38
#2021-05-27|1989.24
#2021-05-28|1995.86
#2021-05-31|1995.76
#2021-06-01|2016.39
#2021-06-02|2020.28
#2021-06-03|2009.81
#2021-06-04|2020.49
#2021-06-07|2034.96
#2021-06-08|2046.57
#2021-06-09|2037.10
#2021-06-10|2030.65
#2021-06-11|2038.78
#2021-06-14|2035.28
#2021-06-15|2032.11
#2021-06-16|2030.78
#2021-06-17|1997.85
#2021-06-18|1964.73
#2021-06-21|1981.13
#2021-06-22|1994.16
#2021-06-23|1999.28
#2021-06-24|2009.72
#2021-06-25|2018.58
#2021-06-28|2007.03
#2021-06-29|1998.68
#2021-06-30|1995.53
#2021-07-01|2003.08
#2021-07-02|2002.91
#2021-07-05|2008.75
#2021-07-06|1990.31
#2021-07-07|1978.73
#2021-07-08|1962.37
#2021-07-09|1987.57
#2021-07-12|1999.29
#2021-07-13|1983.34
#2021-07-14|1969.74
#2021-07-15|1954.74
#2021-07-16|1937.46
#2021-07-19|1899.36
#2021-07-20|1921.63
#2021-07-21|1953.86
#2021-07-22|1946.91
#2021-07-23|1952.29
#2021-07-26|1969.04
#2021-07-27|1963.61
#2021-07-28|1972.31
#2021-07-29|1991.09
#2021-07-30|1976.12
#2021-08-02|1987.36
#2021-08-03|1989.30
#2021-08-04|1971.82
#2021-08-05|1991.12
#2021-08-06|1990.24
#2021-08-09|1983.09
#2021-08-10|1992.43
#2021-08-11|2006.38
#2021-08-12|2003.94
#2021-08-13|2001.78
#2021-08-16|1986.00
#2021-08-17|1961.75
#2021-08-18|1959.99
#2021-08-19|1931.99
#2021-08-20|1941.62
#2021-08-23|1974.22
#2021-08-24|1993.76
#2021-08-25|1999.63
#2021-08-26|1988.77
#2021-08-27|2019.76
#2021-08-30|2023.77
#2021-08-31|2027.97
#2021-09-01|2038.73
#2021-09-02|2049.77
#2021-09-03|2052.99
#2021-09-06|2055.64
#2021-09-07|2045.53
#2021-09-08|2029.83
#2021-09-09|2030.64
#2021-09-10|2027.57
#2021-09-13|2036.02
#2021-09-14|2027.14
#2021-09-15|2030.03
#2021-09-16|2023.70
#2021-09-17|2020.25
#2021-09-20|1985.39
#2021-09-21|1983.64
#2021-09-22|1996.40
#2021-09-23|2020.85
#2021-09-24|2016.70
#2021-09-27|2030.90
#2021-09-28|1993.68
#2021-09-29|1979.63
#2021-09-30|1974.89
#2021-10-01|1982.70
#2021-10-04|1972.98
#2021-10-05|1970.95
#2021-10-06|1957.59
#2021-10-07|1978.47
#2021-10-08|1976.80
#2021-10-11|1971.97
#2021-10-12|1973.06
#2021-10-13|1983.40
#2021-10-14|2004.90
#2021-10-15|2012.77
#2021-10-18|2009.15
#2021-10-19|2019.52
#2021-10-20|2026.93
#2021-10-21|2025.67
#2021-10-22|2023.04
#2021-10-25|2030.52
#2021-10-26|2026.42
#2021-10-27|2004.01
#2021-10-28|2026.05
#2021-10-29|2015.38
#2021-11-01|2054.42
#2021-11-02|2044.50
#2021-11-03|2065.89
#2021-11-04|2070.96
#2021-11-05|2083.29
#2021-11-08|2088.85
#2021-11-09|2079.03
#2021-11-10|2054.12
#2021-11-11|2059.48
#2021-11-12|2066.48
#2021-11-15|2064.78
#2021-11-16|2057.15
#2021-11-17|2039.06
#2021-11-18|2028.18
#2021-11-19|2018.24
#2021-11-22|2024.02
#2021-11-23|1995.87
#2021-11-24|1989.56
#2021-11-25|1994.59
#2021-11-26|1943.65
#2021-11-29|1932.40
#2021-11-30|1907.14
#2021-12-01|1897.63
#2021-12-02|1911.05
#2021-12-03|1893.28
#2021-12-06|1912.41
#2021-12-07|1955.60
#2021-12-08|1965.11
#2021-12-09|1940.80
#2021-12-10|1933.86
#2021-12-13|1913.19
#2021-12-14|1897.57
#2021-12-15|1908.04
#2021-12-16|1906.01
#2021-12-17|1906.02
#2021-12-20|1873.67
#2021-12-21|1910.82
#2021-12-22|1929.72
#2021-12-23|1947.06
#2021-12-24|1948.89
#2021-12-27|1955.70
#2021-12-28|1956.63
#2021-12-29|1963.32
#2021-12-30|1962.63
#2021-12-31|1963.90
#2022-01-03|1973.82
#2022-01-04|1982.49
#2022-01-05|1953.22
#2022-01-06|1938.32
#2022-01-07|1931.01
#2022-01-10|1919.67
#2022-01-11|1934.55
#2022-01-12|1946.56
#2022-01-13|2020.96
#2022-01-14|1933.75
#2022-01-17|1933.63
#2022-01-18|1897.49
#2022-01-19|1874.29
#2022-01-20|1864.48
#2022-01-21|1833.36
#2022-01-24|1827.38
#2022-01-25|1813.14
#2022-01-26|1808.01
#2022-01-27|1770.72
#2022-01-28|1790.92
#2022-01-31|1827.45
#2022-02-01|1847.95
#2022-02-02|1853.52
#2022-02-03|1829.60
#2022-02-04|1831.51
#2022-02-07|1838.93
#2022-02-08|1850.34
#2022-02-09|1880.73
#2022-02-10|1871.41
#2022-02-11|1858.05
#2022-02-14|1834.69
#2022-02-15|1866.50
#2022-02-16|1878.79
#2022-02-17|1853.06
#2022-02-18|1836.61
#2022-02-21|1828.32
#2022-02-22|1807.39
#2022-02-23|1791.90
#2022-02-24|1780.56
#2022-02-25|1822.45
#2022-02-28|1837.00
#2022-03-01|1813.09
#2022-03-02|1822.80
#2022-03-03|1810.50
#2022-03-04|1775.68
#2022-03-07|1737.13
#2022-03-08|1735.00
#2022-03-09|1776.14
#2022-03-10|1789.23
#2022-03-11|1772.26
#2022-03-14|1755.42
#2022-03-15|1762.39
#2022-03-16|1804.95
#2022-03-17|1838.20
#2022-03-18|1847.42
#2022-03-21|1841.86
#2022-03-22|1853.71
#2022-03-23|1841.98
#2022-03-24|1844.71
#2022-03-25|1845.76
#2022-03-28|1834.86
#2022-03-29|1878.77
#2022-03-30|1866.47
#2022-03-31|1848.58
#2022-04-01|1853.33
#2022-04-04|1865.93
#2022-04-05|1841.63
#2022-04-06|1809.14
#2022-04-07|1796.35
#2022-04-08|1791.54
#2022-04-11|1778.43
#2022-04-12|1777.89
#2022-04-13|1797.91
#2022-04-14|1795.07
#2022-04-15|1792.72
#2022-04-18|1779.43
#2022-04-19|1793.05
#2022-04-20|1805.89
#2022-04-21|1784.34
#2022-04-22|1743.97
#2022-04-25|1735.31
#2022-04-26|1701.53
#2022-04-27|1686.84
#2022-04-28|1707.38
#2022-04-29|1693.53
#2022-05-02|1690.03
#2022-05-03|1697.63
#2022-05-04|1715.72
#2022-05-05|1676.19
#2022-05-06|1654.89
#2022-05-09|1592.22
#2022-05-10|1585.77
#2022-05-11|1572.36
#2022-05-12|1571.64
#2022-05-13|1614.68
#2022-05-16|1611.41
#2022-05-17|1649.26
#2022-05-18|1622.82
#2022-05-19|1626.04
#2022-05-20|1626.77
#2022-05-23|1646.26
#2022-05-24|1626.33
#2022-05-25|1638.98
#2022-05-26|1660.94
#2022-05-27|1690.61
#2022-05-30|1704.93
#2022-05-31|1684.42
#2022-06-01|1676.99
#2022-06-02|1699.34
#2022-06-03|1690.90
#2022-06-06|1695.42
#2022-06-07|1702.49
#2022-06-08|1693.57
#2022-06-09|1660.44
#2022-06-10|1617.02
#2022-06-13|1553.23
#2022-06-14|1536.20
#2022-06-15|1548.96
#2022-06-16|1513.49
#2022-06-17|1513.26
#2022-06-20|1517.17
#2022-06-21|1535.22
#2022-06-22|1527.80
#2022-06-23|1533.26
#2022-06-24|1562.89
#2022-06-27|1575.79
#2022-06-28|1562.20
#2022-06-29|1541.78
#2022-06-30|1527.73
#2022-07-01|1530.91
#2022-07-04|1537.28
#2022-07-05|1528.07
#2022-07-06|1522.11
#2022-07-07|1553.02
#2022-07-08|1558.16
#2022-07-11|1533.19
#2022-07-12|1526.83
#2022-07-13|1526.63
#2022-07-14|1503.44
#2022-07-15|1527.07
#2022-07-18|1540.34
#2022-07-19|1574.20
#2022-07-20|1594.08
#2022-07-21|1602.50
#2022-07-22|1598.93
#2022-07-25|1599.00
#2022-07-26|1589.22
#2022-07-27|1607.68
#2022-07-28|1634.66
#2022-07-29|1649.60
#2022-08-01|1660.10
#2022-08-02|1646.95
#2022-08-03|1651.82
#2022-08-04|1660.86
#2022-08-05|1659.51
#2022-08-08|1676.12
#2022-08-09|1657.79
#2022-08-10|1702.47
#2022-08-11|1707.68
#2022-08-12|1723.90
#2022-08-15|1724.17
#2022-08-16|1719.94
#2022-08-17|1697.94
#2022-08-18|1702.68
#2022-08-19|1669.93
#2022-08-22|1642.18
#2022-08-23|1646.57
#2022-08-24|1654.70
#2022-08-25|1670.75
#2022-08-26|1636.98
#2022-08-29|1614.31
#2022-08-30|1603.55
#2022-08-31|1600.73
#2022-09-01|1568.63
#2022-09-02|1571.58
#2022-09-05|1562.45
#2022-09-06|1550.15
#2022-09-07|1559.80
#2022-09-08|1577.67
#2022-09-09|1609.77
#2022-09-12|1632.67
#2022-09-13|1586.26
#2022-09-14|1581.66
#2022-09-15|1569.80
#2022-09-16|1552.13
#2022-09-19|1553.98
#2022-09-20|1536.97
#2022-09-21|1518.99
#2022-09-22|1494.07
#2022-09-23|1455.39
#2022-09-26|1427.06
#2022-09-27|1427.36
#2022-09-28|1448.22
#2022-09-29|1432.65
#2022-09-30|1432.20
#2022-10-03|1457.02
#2022-10-04|1512.93
#2022-10-05|1498.50
#2022-10-06|1495.45
#2022-10-07|1461.64
#2022-10-10|1446.43
#2022-10-11|1437.40
#2022-10-12|1429.80
#2022-10-13|1446.08
#2022-10-14|1435.35
#2022-10-17|1463.52
#2022-10-18|1479.61
#2022-10-19|1457.87
#2022-10-20|1452.66
#2022-10-21|1459.96
#2022-10-24|1471.33
#2022-10-25|1507.94
#2022-10-26|1526.15
#2022-10-27|1526.40
#2022-10-28|1531.91
#2022-10-31|1532.25
#2022-11-01|1541.43
#2022-11-02|1516.55
#2022-11-03|1498.17
#2022-11-04|1518.09
#2022-11-07|1535.80
#2022-11-08|1548.16
#2022-11-09|1520.66
#2022-11-10|1596.84
#2022-11-11|1632.80
#2022-11-14|1615.47
#2022-11-15|1632.65
#2022-11-16|1608.65
#2022-11-17|1595.95
#2022-11-18|1606.10
#2022-11-21|1591.71
#2022-11-22|1610.87
#2022-11-23|1625.70
#2022-11-24|1638.89
#2022-11-25|1639.09
#2022-11-28|1614.29
#2022-11-29|1615.74
#2022-11-30|1632.25
#2022-12-01|1657.31
#2022-12-02|1657.23
#2022-12-05|1631.36
#2022-12-06|1610.10
#2022-12-07|1603.15
#2022-12-08|1610.81
#2022-12-09|1608.90
#2022-12-12|1610.95
#2022-12-13|1637.01
#2022-12-14|1635.53
#2022-12-15|1598.03
#2022-12-16|1586.06
#2022-12-19|1569.29
#2022-12-20|1579.91
#2022-12-21|1596.17
#2022-12-22|1584.92
#2022-12-23|1586.49
#2022-12-26|1587.87
#2022-12-27|1586.28
#2022-12-28|1570.02
#2022-12-29|1596.97
#2022-12-30|1597.48
#2023-01-02|1601.48
#2023-01-03|1600.15
#2023-01-04|1612.78
#2023-01-05|1595.44
#2023-01-06|1623.92
#2023-01-09|1640.44
#2023-01-10|1646.30
#2023-01-11|1660.87
#2023-01-12|1688.98
#2023-01-13|1703.69
#2023-01-16|1701.61
#2023-01-17|1703.75
#2023-01-18|1699.96
#2023-01-19|1678.67
#2023-01-20|1697.82
#2023-01-23|1716.57
#2023-01-24|1719.34
#2023-01-25|1721.48
#2023-01-26|1726.62
#2023-01-27|1737.22
#2023-01-30|1723.18
#2023-01-31|1741.89
#2023-02-01|1761.85
#2023-02-02|1790.80
#2023-02-03|1767.83
#2023-02-06|1740.55
#2023-02-07|1749.71
#2023-02-08|1742.06
#2023-02-09|1735.16
#2023-02-10|1723.39
#2023-02-13|1731.61
#2023-02-14|1736.76
#2023-02-15|1739.14
#2023-02-16|1734.27
#2023-02-17|1730.53
#2023-02-20|1735.09
#2023-02-21|1704.86
#2023-02-22|1696.45
#2023-02-23|1701.62
#2023-02-24|1685.85
#2023-02-27|1697.54
#2023-02-28|1701.38
#2023-03-01|1704.27
#2023-03-02|1701.70
#2023-03-03|1721.47
#2023-03-06|1715.29
#2023-03-07|1695.45
#2023-03-08|1694.40
#2023-03-09|1675.72
#2023-03-10|1647.42
#2023-03-13|1624.10
#2023-03-14|1629.34
#2023-03-15|1604.71
#2023-03-16|1615.01
#2023-03-17|1599.61
#2023-03-20|1602.94
#2023-03-21|1621.81
#2023-03-22|1604.72
#2023-03-23|1612.29
#2023-03-24|1606.90
#2023-03-27|1616.81
#2023-03-28|1620.19
#2023-03-29|1636.45
#2023-03-30|1647.97
#2023-03-31|1666.53
#2023-04-03|1675.54
#2023-04-04|1667.62
#2023-04-05|1645.96
#2023-04-06|1643.44
#2023-04-07|1644.36
#2023-04-10|1644.54
#2023-04-11|1661.89
#2023-04-12|1661.96
#2023-04-13|1682.28
#2023-04-14|1675.14
#2023-04-17|1678.39
#2023-04-18|1681.86
#2023-04-19|1678.37
#2023-04-20|1673.31
#2023-04-21|1671.86
#2023-04-24|1672.89
#2023-04-25|1649.26
#2023-04-26|1643.08
#2023-04-27|1652.68
#2023-04-28|1666.20
#2023-05-01|1665.94
#2023-05-02|1645.30
#2023-05-03|1653.34
#2023-05-04|1647.70
#2023-05-05|1670.89
#2023-05-08|1674.56
#2023-05-09|1669.70
#2023-05-10|1674.25
#2023-05-11|1662.33
#2023-05-12|1656.48
#2023-05-15|1671.67
#2023-05-16|1658.74
#2023-05-17|1670.56
#2023-05-18|1671.78
#2023-05-19|1671.52
#2023-05-22|1682.60
#2023-05-23|1675.70
#2023-05-24|1650.72
#2023-05-25|1636.64
#2023-05-26|1642.65
#2023-05-29|1646.12
#2023-05-30|1643.32
#2023-05-31|1628.53
#2023-06-01|1645.53
#2023-06-02|1682.79
#2023-06-05|1677.44
#2023-06-06|1698.87
#2023-06-07|1709.54
#2023-06-08|1708.20
#2023-06-09|1706.54
#2023-06-12|1713.60
#2023-06-13|1731.67
#2023-06-14|1729.63
#2023-06-15|1734.36
#2023-06-16|1729.94
#2023-06-19|1723.13
#2023-06-20|1713.53
#2023-06-21|1709.96
#2023-06-22|1696.62
#2023-06-23|1668.98
#2023-06-26|1668.16
#2023-06-27|1678.20
#2023-06-28|1690.56
#2023-06-29|1700.00
#2023-06-30|1708.90
#2023-07-03|1719.11
#2023-07-04|1721.84
#2023-07-05|1705.56
#2023-07-06|1678.56
#2023-07-07|1698.14
#2023-07-10|1714.27
#2023-07-11|1731.02
#2023-07-12|1759.29
#2023-07-13|1776.28
#2023-07-14|1764.97
#2023-07-17|1767.64
#2023-07-18|1785.69
#2023-07-19|1794.37
#2023-07-20|1778.10
#2023-07-21|1769.02
#2023-07-24|1775.16
#2023-07-25|1778.81
#2023-07-26|1787.66
#2023-07-27|1774.49
#2023-07-28|1788.74
#2023-07-31|1801.54
#2023-08-01|1789.22
#2023-08-02|1761.06
#2023-08-03|1754.10
#2023-08-04|1760.56
#2023-08-07|1759.44
#2023-08-08|1747.46
#2023-08-09|1742.36
#2023-08-10|1744.66
#2023-08-11|1739.83
#2023-08-14|1728.85
#2023-08-15|1717.41
#2023-08-16|1698.86
#2023-08-17|1682.45
#2023-08-18|1679.20
#2023-08-21|1674.64
#2023-08-22|1679.49
#2023-08-23|1695.99
#2023-08-24|1682.07
#2023-08-25|1677.01
#2023-08-28|1693.13
#2023-08-29|1713.37
#2023-08-30|1725.07
#2023-08-31|1725.50
#2023-09-01|1733.69
#2023-09-04|1735.41
#2023-09-05|1711.12
#2023-09-06|1705.25
#2023-09-07|1694.20
#2023-09-08|1688.10
#2023-09-11|1697.42
#2023-09-12|1694.84
#2023-09-13|1685.38
#2023-09-14|1704.30
#2023-09-15|1697.09
#2023-09-18|1685.86
#2023-09-19|1683.32
#2023-09-20|1677.61
#2023-09-21|1653.49
#2023-09-22|1648.82
#2023-09-25|1644.49
#2023-09-26|1628.19
#2023-09-27|1630.52
#2023-09-28|1637.84
#2023-09-29|1639.25
#2023-10-02|1612.10
#2023-10-03|1583.22
#2023-10-04|1573.75
#2023-10-05|1588.42
#2023-10-06|1597.13
#2023-10-09|1600.84
#2023-10-10|1626.21
#2023-10-11|1624.35
#2023-10-12|1605.46
#2023-10-13|1585.31
#2023-10-16|1594.07
#2023-10-17|1605.51
#2023-10-18|1583.36
#2023-10-19|1565.07
#2023-10-20|1550.38
#2023-10-23|1539.02
#2023-10-24|1548.12
#2023-10-25|1531.16
#2023-10-26|1527.03
#2023-10-27|1527.51
#2023-10-30|1532.65
#2023-10-31|1540.83
#2023-11-01|1551.37
#2023-11-02|1588.38
#2023-11-03|1624.76
#2023-11-06|1616.30
#2023-11-07|1603.03
#2023-11-08|1590.95
#2023-11-09|1586.91
#2023-11-10|1585.79
#2023-11-13|1585.47
#2023-11-14|1646.36
#2023-11-15|1658.73
#2023-11-16|1638.18
#2023-11-17|1659.17
#2023-11-20|1668.26
#2023-11-21|1657.08
#2023-11-22|1657.90
#2023-11-23|1661.19
#2023-11-24|1671.31
#2023-11-27|1667.73
#2023-11-28|1672.18
#2023-11-29|1680.84
#2023-11-30|1680.25
#2023-12-01|1708.24
#2023-12-04|1714.72
#2023-12-05|1700.50
#2023-12-06|1710.15
#2023-12-07|1720.60
#2023-12-08|1721.38
#2023-12-11|1719.63
#2023-12-12|1716.36
#2023-12-13|1748.59
#2023-12-14|1800.78
#2023-12-15|1793.14
#2023-12-18|1784.19
#2023-12-19|1810.10
#2023-12-20|1797.41
#2023-12-21|1812.47
#2023-12-22|1825.54
#2023-12-25|1824.69
#2023-12-26|1835.14
#2023-12-27|1850.70
#2023-12-28|1854.23
#2023-12-29|1839.45
#2024-01-01|1839.89
#2024-01-02|1823.56
#2024-01-03|1784.70
#2024-01-04|1789.41
#2024-01-05|1788.92
#2024-01-08|1806.83
#2024-01-09|1799.40
#2024-01-10|1800.15
#2024-01-11|1790.19
#2024-01-12|1797.13
#2024-01-15|1794.09
#2024-01-16|1769.20
#2024-01-17|1746.75
#2024-01-18|1753.04
#2024-01-19|1762.96
#2024-01-22|1789.80
#2024-01-23|1782.89
#2024-01-24|1785.41
#2024-01-25|1790.77
#2024-01-26|1791.78
#2024-01-29|1806.76
#2024-01-30|1799.55
#2024-01-31|1789.45
#2024-02-01|1792.43
#2024-02-02|1782.76
#2024-02-05|1762.09
#2024-02-06|1775.03
#2024-02-07|1774.59
#2024-02-08|1781.12
#2024-02-09|1791.72
#2024-02-12|1810.59
#2024-02-13|1768.66
#2024-02-14|1785.99
#2024-02-15|1811.71
#2024-02-16|1810.81
#2024-02-19|1813.89
#2024-02-20|1802.43
#2024-02-21|1795.54
#2024-02-22|1805.51
#2024-02-23|1808.37
#2024-02-26|1813.91
#2024-02-27|1829.08
#2024-02-28|1818.98
#2024-02-29|1826.31
#2024-03-01|1840.64
#2024-03-04|1834.80
#2024-03-05|1826.03
#2024-03-06|1842.36
#2024-03-07|1857.10
#2024-03-08|1865.64
#2024-03-11|1848.69
#2024-03-12|1848.06
#2024-03-13|1850.21
#2024-03-14|1831.74
#2024-03-15|1834.43
#2024-03-18|1835.57
#2024-03-19|1840.44
#2024-03-20|1855.42
#2024-03-21|1875.02
#2024-03-22|1863.04
#2024-03-25|1859.49
#2024-03-26|1860.15
#2024-03-27|1885.77
#2024-03-28|1890.74
#2024-03-29|1895.73
#2024-04-01|1876.79
#2024-04-02|1855.55
#2024-04-03|1863.08
#2024-04-04|1862.98
#2024-04-05|1859.47
#2024-04-08|1874.09
#2024-04-09|1881.93
#2024-04-10|1849.74
#2024-04-11|1850.34
#2024-04-12|1829.06
#2024-04-15|1810.36
#2024-04-16|1786.96
#2024-04-17|1777.32
#2024-04-18|1783.85
#2024-04-19|1780.50
#2024-04-22|1796.15
#2024-04-23|1818.64
#2024-04-24|1817.34
#2024-04-25|1800.79
#2024-04-26|1811.77
#2024-04-29|1828.25
#2024-04-30|1809.39
#2024-05-01|1808.55
#2024-05-02|1834.35
#2024-05-03|1853.62
#2024-05-06|1864.83
#2024-05-07|1871.02
#2024-05-08|1862.75
#2024-05-09|1876.70
#2024-05-10|1874.63
#2024-05-13|1879.88
#2024-05-14|1893.38
#2024-05-15|1903.46
#2024-05-16|1900.53
#2024-05-17|1900.05
#2024-05-20|1905.05
#2024-05-21|1899.24
#2024-05-22|1885.15
#2024-05-23|1867.50
#2024-05-24|1876.24
#2024-05-27|1884.52
#2024-05-28|1882.02
#2024-05-29|1853.02
#2024-05-30|1870.51
#2024-05-31|1887.20
#2024-06-03|1891.38
#2024-06-04|1876.46
#2024-06-05|1881.22
#2024-06-06|1880.35
#2024-06-07|1860.25
#2024-06-10|1863.21
#2024-06-11|1851.45
#2024-06-12|1878.62
#2024-06-13|1850.76
#2024-06-14|1831.43
#2024-06-17|1830.69
#2024-06-18|1838.36
#2024-06-19|1839.12
#2024-06-20|1837.41
#2024-06-21|1832.10
#2024-06-24|1845.51
#2024-06-25|1838.76
#2024-06-26|1832.92
#2024-06-27|1841.73
#2024-06-28|1846.85
#2024-07-01|1839.01
#2024-07-02|1842.83
#2024-07-03|1856.03
#2024-07-04|1861.75
#2024-07-05|1855.95
#2024-07-08|1861.40
#2024-07-09|1853.99
#2024-07-10|1867.14
#2024-07-11|1917.67
#2024-07-12|1935.91
#2024-07-15|1946.90
#2024-07-16|1974.11
#2024-07-17|1973.73
#2024-07-18|1953.60
#2024-07-19|1937.62
#2024-07-22|1950.50
#2024-07-23|1960.56
#2024-07-24|1959.36
#2024-07-25|1955.96
#2024-07-26|1977.04
#2024-07-29|1973.58
#2024-07-30|1974.63
#2024-07-31|2003.59
#2024-08-01|1960.17
#2024-08-02|1904.61
#2024-08-05|1829.62
#2024-08-06|1863.06
#2024-08-07|1856.97
#2024-08-08|1873.72
#2024-08-09|1883.34
#2024-08-12|1874.68
#2024-08-13|1903.37
#2024-08-14|1911.96
#2024-08-15|1932.41
#2024-08-16|1950.52
#2024-08-19|1968.88
#2024-08-20|1968.25
#2024-08-21|1981.54
#2024-08-22|1971.89
#2024-08-23|2011.97
#2024-08-26|2016.29
#2024-08-27|2014.50
#2024-08-28|2003.32
#2024-08-29|2002.87
#2024-08-30|2014.16
#2024-09-02|2008.13
#2024-09-03|1977.21
#2024-09-04|1967.07
#2024-09-05|1962.14
#2024-09-06|1943.06
#2024-09-09|1939.59
#2024-09-10|1941.04
#2024-09-11|1937.10
#2024-09-12|1963.94
#2024-09-13|1998.92
#2024-09-16|2006.12
#2024-09-17|2014.01
#2024-09-18|2013.82
#2024-09-19|2045.39
#2024-09-20|2029.02
#2024-09-23|2031.27
#2024-09-24|2038.73
#2024-09-25|2026.85
#2024-09-26|2053.27
#2024-09-27|2073.60
#2024-09-30|2061.06
#2024-10-01|2043.18
#2024-10-02|2026.16
#2024-10-03|2015.79
#2024-10-04|2029.50
#2024-10-07|2024.14
#2024-10-08|2011.88
#2024-10-09|2015.32
#2024-10-10|2009.68
#2024-10-11|2028.94
#2024-10-14|2031.13
#2024-10-15|2038.03
#2024-10-16|2044.87
#2024-10-17|2043.55
#2024-10-18|2046.91
#2024-10-21|2024.64
#2024-10-22|2012.04
#2024-10-23|1990.78
#2024-10-24|1995.67
#2024-10-25|1989.71
#2024-10-28|2005.49
#2024-10-29|2001.91
#2024-10-30|2003.37
#2024-10-31|1984.27
#2024-11-01|1982.95
#2024-11-04|1990.08
#2024-11-05|2009.68
#2024-11-06|2049.37
#2024-11-07|2067.58
#2024-11-08|2069.98
#2024-11-11|2077.73
#2024-11-12|2050.26
#2024-11-13|2033.02
#2024-11-14|2017.92
#2024-11-15|2004.73
#2024-11-18|2006.38
#2024-11-19|2020.07
#2024-11-20|2011.46
#2024-11-21|2032.83
#2024-11-22|2053.29
#2024-11-25|2077.47
#2024-11-26|2064.97
#2024-11-27|2074.29
#2024-11-28|2078.11
#2024-11-29|2088.33
#2024-12-02|2086.50
#2024-12-03|2093.22
#2024-12-04|2094.99
#2024-12-05|2089.70
#2024-12-06|2092.51
#2024-12-09|2088.78
#2024-12-10|2072.86
#2024-12-11|2078.35
#2024-12-12|2065.55
#2024-12-13|2051.30
#2024-12-16|2052.72
#2024-12-17|2037.34
#2024-12-18|1990.85
#2024-12-19|1964.78
#2024-12-20|1978.30
#2024-12-23|1979.77
#2024-12-24|1991.18
#2024-12-25|1990.81
#2024-12-26|2001.09
#2024-12-27|1996.76
#2024-12-30|1984.73
#2024-12-31|1987.20
#2025-01-01|1987.36
#2025-01-02|1989.50
#2025-01-03|2004.60
#2025-01-06|2007.40
#2025-01-07|1996.57
#2025-01-08|1978.10
#2025-01-09|1974.64
#2025-01-10|1946.39
#2025-01-13|1939.92
#2025-01-14|1951.42
#2025-01-15|1985.18
#2025-01-16|1993.01
#2025-01-17|2000.11
#2025-01-20|2010.30
#2025-01-21|2033.61
#2025-01-22|2029.13
#2025-01-23|2033.05
#2025-01-24|2039.98
#2025-01-27|2030.08
#2025-01-28|2029.98
#2025-01-29|2032.47
#2025-01-30|2055.52
#2025-01-31|2043.96
#2025-02-03|2011.17
#2025-02-04|2033.34
#2025-02-05|2058.15
#2025-02-06|2061.37
#2025-02-07|2048.18
#2025-02-10|2054.05
#2025-02-11|2045.15
#2025-02-12|2034.81
#2025-02-13|2062.64
#2025-02-14|2068.07
#2025-02-17|2070.94
#2025-02-18|2077.74
#2025-02-19|2065.29
#2025-02-20|2058.55
#2025-02-21|2029.95
#2025-02-24|2021.82
#2025-02-25|2013.47
#2025-02-26|2017.64
#2025-02-27|1998.00
#2025-02-28|1993.87
#2025-03-03|1981.49
#2025-03-04|1960.75
#2025-03-05|1991.62
#2025-03-06|1987.89
#2025-03-07|1989.38
#2025-03-10|1953.40
#2025-03-11|1945.44
#2025-03-12|1954.27
#2025-03-13|1936.73
#2025-03-14|1971.21
#2025-03-17|1996.26
#2025-03-18|1991.94
#2025-03-19|2003.32
#2025-03-20|1998.74
#2025-03-21|1988.68
#2025-03-24|2002.75
#2025-03-25|2003.99
#2025-03-26|1994.46
#2025-03-27|1990.85
#2025-03-28|1969.01
#2025-03-31|1942.81
#2025-04-01|1950.42
#2025-04-02|1960.55
#2025-04-03|1882.13
#2025-04-04|1817.60
#2025-04-07|1746.85
#2025-04-08|1758.14
#2025-04-09|1813.69
#2025-04-10|1834.02
#2025-04-11|1852.04
#2025-04-14|1885.77
#2025-04-15|1895.87
#2025-04-16|1889.33
#2025-04-17|1903.06
#2025-04-18|1909.56
#2025-04-21|1901.16
#2025-04-22|1924.01
#2025-04-23|1938.54
#2025-04-24|1956.58
#2025-04-25|1955.69
#2025-04-28|1971.13
#2025-04-29|1978.49
#2025-04-30|1979.49
#2025-05-01|1974.23
#2025-05-02|2010.62
#2025-05-05|2003.95
#2025-05-06|2002.05
#2025-05-07|2006.48
#2025-05-08|2018.08
#2025-05-09|2027.09
#2025-05-12|2047.45
#2025-05-13|2061.11
#2025-05-14|2059.46
#2025-05-15|2060.53
#2025-05-16|2071.37
#2025-05-19|2076.44
#2025-05-20|2079.01
#2025-05-21|2061.88
#2025-05-22|2053.16
#2025-05-23|2060.38
#2025-05-26|2071.20
#2025-05-27|2089.11
#2025-05-28|2077.37
#2025-05-29|2087.30
#2025-05-30|2084.73
#2025-06-02|2094.24
#2025-06-03|2104.04
#2025-06-04|2113.57
#2025-06-05|2114.43
#2025-06-06|2120.21
#2025-06-09|2132.29
#2025-06-10|2139.89
#2025-06-11|2141.76
#2025-06-12|2145.11
#2025-06-13|2116.19
#2025-06-16|2137.18
#2025-06-17|2119.85
#2025-06-18|2124.24
#2025-06-19|2111.10
#2025-06-20|2110.70
#2025-06-23|2128.93
#2025-06-24|2161.89
#2025-06-25|2148.43
#2025-06-26|2181.91
#2025-06-27|2187.05
#2025-06-30|2194.39
#2025-07-01|2208.62
#2025-07-02|2220.11
#2025-07-03|2230.75
#2025-07-04|2231.78
#2025-07-07|2210.89
#2025-07-08|2214.53
#2025-07-09|2231.94
#2025-07-10|2239.71
#2025-07-11|2225.41
#2025-07-14|2231.08
#2025-07-15|2206.03
#2025-07-16|2210.76
#2025-07-17|2231.43
#2025-07-18|2233.57
#2025-07-21|2237.56
#2025-07-22|2250.82
#2025-07-23|2277.93
#2025-07-24|2271.82
#2025-07-25|2266.65
#2025-07-28|2254.06
#2025-07-29|2238.88
#2025-07-30|2229.05
#2025-07-31|2213.51
#2025-08-01|2205.33
#2025-08-04|2226.62
#2025-08-05|2240.08
#2025-08-06|2247.33
#2025-08-07|2253.51
#2025-08-08|2259.19
#2025-08-11|2252.92
#2025-08-12|2285.71
#2025-08-13|2317.63
#2025-08-14|2300.24
#2025-08-15|2302.82
#2025-08-18|2303.62
#2025-08-19|2301.54
#2025-08-20|2297.63
#2025-08-21|2296.18
#2025-08-22|2350.62
#2025-08-25|2340.71
#2025-08-26|2336.23
#2025-08-27|2339.02
#2025-08-28|2347.76
#2025-08-29|2344.36
#2025-09-01|2346.04
#2025-09-02|2323.70
#2025-09-03|2322.29
#2025-09-04|2333.18
#2025-09-05|2359.35
#2025-09-08|2368.70
#2025-09-09|2363.32
#2025-09-10|2361.46
#2025-09-11|2385.08
#2025-09-12|2375.18
#2025-09-15|2383.19
#2025-09-16|2388.52
#2025-09-17|2385.50
#2025-09-18|2400.01
#2025-09-19|2390.26
#2025-09-22|2399.03
#2025-09-23|2401.22
#2025-09-24|2384.99
#2025-09-25|2364.98
#2025-09-26|2381.01
#2025-09-29|2387.83
#2025-09-30|2397.36
#2025-10-01|2399.70
#2025-10-02|2402.04
#2025-10-03|2421.43
#2025-10-06|2423.73
#2025-10-07|2403.35
#2025-10-08|2410.72
#2025-10-09|2401.40
#2025-10-10|2350.81
#2025-10-13|2373.48
#2025-10-14|2382.86
#2025-10-15|2406.25
#2025-10-16|2395.35
#2025-10-17|2378.04
#2025-10-20|2411.85
#2025-10-21|2402.98
#2025-10-22|2396.78
#2025-10-23|2413.44
#2025-10-24|2426.56
#2025-10-27|2437.34
#2025-10-28|2421.76
#2025-10-29|2404.05
#2025-10-30|2385.08
#2025-10-31|2389.29
#2025-11-03|2382.16
#2025-11-04|2355.89
#2025-11-05|2359.77
#2025-11-06|2347.88
#2025-11-07|2356.60
#2025-11-10|2378.15
#2025-11-11|2389.59
#2025-11-12|2396.94
#2025-11-13|2378.25
#2025-11-14|2365.88
#2025-11-17|2339.82
#2025-11-18|2318.75
#2025-11-19|2314.00
#2025-11-20|2297.31
#2025-11-21|2326.84
#2025-11-24|2354.18
#2025-11-25|2388.18
#2025-11-26|2414.05
#2025-11-27|2423.65
#2025-11-28|2438.63
#2025-12-01|2423.58
#2025-12-02|2412.77
#2025-12-03|2434.67
#2025-12-04|2452.27
#2025-12-05|2445.90
#2025-12-08|2443.14
#2025-12-09|2440.51
#2025-12-10|2461.07
#2025-12-11|2481.62
#2025-12-12|2473.47
#2025-12-15|2471.91
#2025-12-16|2459.44
#2025-12-17|2448.65
#2025-12-18|2459.89
#2025-12-19|2467.44
#2025-12-22|2490.86
#2025-12-23|2492.71
#2025-12-24|2499.66
#2025-12-25|2500.59
#2025-12-26|2494.79
#2025-12-29|2491.65
#2025-12-30|2483.22
#2025-12-31|2469.60
#2026-01-01|2470.23
#2026-01-02|2485.42
#2026-01-05|2512.50
#2026-01-06|2544.05
#2026-01-07|2544.90
#2026-01-08|2551.22
#2026-01-09|2564.67
#2026-01-12|2572.62
#2026-01-13|2570.74
#2026-01-14|2589.92
#2026-01-15|2604.43
#2026-01-16|2607.32
#2026-01-19|2605.81
#2026-01-20|2589.98
#2026-01-21|2614.03
#2026-01-22|2644.85
#2026-01-23|2633.38
#2026-01-26|2643.10
#2026-01-27|2654.36
#2026-01-28|2643.77
#2026-01-29|2641.31
#2026-01-30|2610.64
#2026-02-02|2607.29
#2026-02-03|2634.53
#2026-02-04|2633.13
#2026-02-05|2600.14
#2026-02-06|2646.97
#2026-02-09|2686.35
#2026-02-10|2707.12
#2026-02-11|2702.72
#2026-02-12|2688.19
#2026-02-13|2682.45
#2026-02-16|2682.68
#2026-02-17|2673.11
#2026-02-18|2695.71
#2026-02-19|2698.27
#2026-02-20|2702.82
#2026-02-23|2682.50
#2026-02-24|2694.88
#2026-02-25|2706.86
#2026-02-26|2721.28
#2026-02-27|2723.55
#2026-03-02|2706.15
#2026-03-03|2632.96
#2026-03-04|2630.64
#2026-03-05|2611.73
#2026-03-06|2579.14
#2026-03-09|2550.73
#2026-03-10|2580.09
#2026-03-11|2573.44
#2026-03-12|2522.98
#2026-03-13|2503.06
#2026-03-16|2517.58
#2026-03-17|2535.35
#2026-03-18|2530.93
#2026-03-19|2500.32
#2026-03-20|2464.41
#2026-03-23|2472.37
#2026-03-24|2485.18
#2026-03-25|2521.92
#2026-03-26|2498.51
#2026-03-27|2468.51
#2026-03-30|2448.18
#2026-03-31|2487.08
#2026-04-01|2541.84
#2026-04-02|2530.76
#2026-04-03|2537.73
#2026-04-06|2545.35
#2026-04-07|2547.50
#2026-04-08|2634.58
#2026-04-09|2628.84
#2026-04-10|2629.61
#2026-04-13|2639.79
#2026-04-14|2671.12
#2026-04-15|2676.25
#2026-04-16|2690.47
#2026-04-17|2728.80
#2026-04-20|2723.10
#2026-04-21|2705.09
#2026-04-22|2698.42
#2026-04-23|2677.84
#2026-04-24|2673.28
#2026-04-27|2678.30
#2026-04-28|2670.24
#2026-04-29|2654.37
#2026-04-30|2694.46
#2026-05-01|2703.99
#2026-05-04|2691.52
#2026-05-05|2705.44
#2026-05-06|2740.48
#2026-05-07|2750.15
#2026-05-08|2751.90
#2026-05-11|2751.38
#2026-05-12|2728.82
#2026-05-13|2734.15
#2026-05-14|2740.13
#2026-05-15|2704.60
#2026-05-18|2695.80