Table Data - Nasdaq DM Ex Korea TR
| Title | Nasdaq DM Ex Korea TR |
|---|---|
| Series ID | NASDAQNQDMXKRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-01-15 |
| Last Updated | 2026-01-15 10:42 PM CST |
| Notes | For more information about this series, see: NQDMXKRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 998.81 |
| 2015-09-22 | 982.33 |
| 2015-09-23 | 979.78 |
| 2015-09-24 | 974.27 |
| 2015-09-25 | 978.21 |
| 2015-09-28 | 959.05 |
| 2015-09-29 | 952.45 |
| 2015-09-30 | 971.19 |
| 2015-10-01 | 975.04 |
| 2015-10-02 | 986.66 |
| 2015-10-05 | 1005.22 |
| 2015-10-06 | 1007.23 |
| 2015-10-07 | 1015.31 |
| 2015-10-08 | 1021.34 |
| 2015-10-09 | 1027.50 |
| 2015-10-12 | 1028.02 |
| 2015-10-13 | 1019.65 |
| 2015-10-14 | 1014.48 |
| 2015-10-15 | 1028.80 |
| 2015-10-16 | 1032.85 |
| 2015-10-19 | 1030.83 |
| 2015-10-20 | 1029.73 |
| 2015-10-21 | 1026.94 |
| 2015-10-22 | 1036.59 |
| 2015-10-23 | 1046.66 |
| 2015-10-26 | 1045.55 |
| 2015-10-27 | 1039.63 |
| 2015-10-28 | 1051.04 |
| 2015-10-29 | 1046.26 |
| 2015-10-30 | 1045.86 |
| 2015-11-02 | 1051.69 |
| 2015-11-03 | 1052.81 |
| 2015-11-04 | 1050.68 |
| 2015-11-05 | 1049.78 |
| 2015-11-06 | 1046.00 |
| 2015-11-09 | 1038.63 |
| 2015-11-10 | 1038.31 |
| 2015-11-11 | 1039.20 |
| 2015-11-12 | 1026.89 |
| 2015-11-13 | 1016.88 |
| 2015-11-16 | 1024.61 |
| 2015-11-17 | 1029.75 |
| 2015-11-18 | 1039.03 |
| 2015-11-19 | 1044.81 |
| 2015-11-20 | 1046.53 |
| 2015-11-23 | 1043.66 |
| 2015-11-24 | 1042.88 |
| 2015-11-25 | 1044.57 |
| 2015-11-26 | 1048.19 |
| 2015-11-27 | 1046.41 |
| 2015-11-30 | 1043.01 |
| 2015-12-01 | 1052.65 |
| 2015-12-02 | 1044.31 |
| 2015-12-03 | 1033.67 |
| 2015-12-04 | 1043.04 |
| 2015-12-07 | 1037.83 |
| 2015-12-08 | 1028.18 |
| 2015-12-09 | 1024.10 |
| 2015-12-10 | 1023.64 |
| 2015-12-11 | 1008.31 |
| 2015-12-14 | 1004.45 |
| 2015-12-15 | 1012.80 |
| 2015-12-16 | 1026.50 |
| 2015-12-17 | 1018.76 |
| 2015-12-18 | 1006.12 |
| 2015-12-21 | 1009.17 |
| 2015-12-22 | 1015.93 |
| 2015-12-23 | 1028.64 |
| 2015-12-24 | 1030.47 |
| 2015-12-25 | 1030.01 |
| 2015-12-28 | 1028.53 |
| 2015-12-29 | 1038.11 |
| 2015-12-30 | 1032.68 |
| 2015-12-31 | 1024.42 |
| 2016-01-01 | 1024.42 |
| 2016-01-04 | 1004.88 |
| 2016-01-05 | 1004.58 |
| 2016-01-06 | 992.59 |
| 2016-01-07 | 971.62 |
| 2016-01-08 | 962.51 |
| 2016-01-11 | 960.01 |
| 2016-01-12 | 961.41 |
| 2016-01-13 | 951.20 |
| 2016-01-14 | 953.10 |
| 2016-01-15 | 936.30 |
| 2016-01-18 | 931.54 |
| 2016-01-19 | 935.00 |
| 2016-01-20 | 917.92 |
| 2016-01-21 | 920.60 |
| 2016-01-22 | 945.08 |
| 2016-01-25 | 935.72 |
| 2016-01-26 | 944.83 |
| 2016-01-27 | 942.56 |
| 2016-01-28 | 943.31 |
| 2016-01-29 | 961.79 |
| 2016-02-01 | 964.71 |
| 2016-02-02 | 948.04 |
| 2016-02-03 | 949.20 |
| 2016-02-04 | 954.07 |
| 2016-02-05 | 938.78 |
| 2016-02-08 | 923.74 |
| 2016-02-09 | 916.96 |
| 2016-02-10 | 915.68 |
| 2016-02-11 | 905.54 |
| 2016-02-12 | 914.88 |
| 2016-02-15 | 926.14 |
| 2016-02-16 | 936.10 |
| 2016-02-17 | 950.53 |
| 2016-02-18 | 951.30 |
| 2016-02-19 | 948.36 |
| 2016-02-22 | 960.38 |
| 2016-02-23 | 950.23 |
| 2016-02-24 | 947.26 |
| 2016-02-25 | 959.18 |
| 2016-02-26 | 959.65 |
| 2016-02-29 | 955.72 |
| 2016-03-01 | 972.61 |
| 2016-03-02 | 981.11 |
| 2016-03-03 | 988.33 |
| 2016-03-04 | 994.67 |
| 2016-03-07 | 994.99 |
| 2016-03-08 | 986.05 |
| 2016-03-09 | 988.66 |
| 2016-03-10 | 987.97 |
| 2016-03-11 | 1005.87 |
| 2016-03-14 | 1006.80 |
| 2016-03-15 | 1001.45 |
| 2016-03-16 | 1003.05 |
| 2016-03-17 | 1017.35 |
| 2016-03-18 | 1019.17 |
| 2016-03-21 | 1017.56 |
| 2016-03-22 | 1017.66 |
| 2016-03-23 | 1009.19 |
| 2016-03-24 | 1004.04 |
| 2016-03-25 | 1004.90 |
| 2016-03-28 | 1007.66 |
| 2016-03-29 | 1014.65 |
| 2016-03-30 | 1025.24 |
| 2016-03-31 | 1022.90 |
| 2016-04-01 | 1017.45 |
| 2016-04-04 | 1017.65 |
| 2016-04-05 | 1004.18 |
| 2016-04-06 | 1013.19 |
| 2016-04-07 | 1006.56 |
| 2016-04-08 | 1013.48 |
| 2016-04-11 | 1014.17 |
| 2016-04-12 | 1021.38 |
| 2016-04-13 | 1035.43 |
| 2016-04-14 | 1039.06 |
| 2016-04-15 | 1038.10 |
| 2016-04-18 | 1040.83 |
| 2016-04-19 | 1051.70 |
| 2016-04-20 | 1052.74 |
| 2016-04-21 | 1049.74 |
| 2016-04-22 | 1047.78 |
| 2016-04-25 | 1045.65 |
| 2016-04-26 | 1048.11 |
| 2016-04-27 | 1048.88 |
| 2016-04-28 | 1043.94 |
| 2016-04-29 | 1040.54 |
| 2016-05-02 | 1043.45 |
| 2016-05-03 | 1032.57 |
| 2016-05-04 | 1024.07 |
| 2016-05-05 | 1022.56 |
| 2016-05-06 | 1024.57 |
| 2016-05-09 | 1024.19 |
| 2016-05-10 | 1036.24 |
| 2016-05-11 | 1031.46 |
| 2016-05-12 | 1029.75 |
| 2016-05-13 | 1020.97 |
| 2016-05-16 | 1028.98 |
| 2016-05-17 | 1025.43 |
| 2016-05-18 | 1025.30 |
| 2016-05-19 | 1017.06 |
| 2016-05-20 | 1025.14 |
| 2016-05-23 | 1023.44 |
| 2016-05-24 | 1035.03 |
| 2016-05-25 | 1043.86 |
| 2016-05-26 | 1045.96 |
| 2016-05-27 | 1048.67 |
| 2016-05-30 | 1049.15 |
| 2016-05-31 | 1048.52 |
| 2016-06-01 | 1047.64 |
| 2016-06-02 | 1048.39 |
| 2016-06-03 | 1051.63 |
| 2016-06-06 | 1056.76 |
| 2016-06-07 | 1061.87 |
| 2016-06-08 | 1065.55 |
| 2016-06-09 | 1059.05 |
| 2016-06-10 | 1043.76 |
| 2016-06-13 | 1031.12 |
| 2016-06-14 | 1021.23 |
| 2016-06-15 | 1023.76 |
| 2016-06-16 | 1019.35 |
| 2016-06-17 | 1025.03 |
| 2016-06-20 | 1044.10 |
| 2016-06-21 | 1046.71 |
| 2016-06-22 | 1046.09 |
| 2016-06-23 | 1061.34 |
| 2016-06-24 | 1008.44 |
| 2016-06-27 | 983.43 |
| 2016-06-28 | 1000.74 |
| 2016-06-29 | 1023.50 |
| 2016-06-30 | 1035.92 |
| 2016-07-01 | 1040.77 |
| 2016-07-04 | 1040.97 |
| 2016-07-05 | 1030.72 |
| 2016-07-06 | 1027.67 |
| 2016-07-07 | 1030.01 |
| 2016-07-08 | 1041.68 |
| 2016-07-11 | 1051.55 |
| 2016-07-12 | 1060.84 |
| 2016-07-13 | 1063.07 |
| 2016-07-14 | 1068.07 |
| 2016-07-15 | 1066.27 |
| 2016-07-18 | 1068.50 |
| 2016-07-19 | 1065.24 |
| 2016-07-20 | 1070.81 |
| 2016-07-21 | 1069.47 |
| 2016-07-22 | 1070.26 |
| 2016-07-25 | 1068.66 |
| 2016-07-26 | 1070.35 |
| 2016-07-27 | 1070.81 |
| 2016-07-28 | 1071.92 |
| 2016-07-29 | 1081.54 |
| 2016-08-01 | 1078.58 |
| 2016-08-02 | 1072.00 |
| 2016-08-03 | 1069.69 |
| 2016-08-04 | 1072.88 |
| 2016-08-05 | 1078.42 |
| 2016-08-08 | 1080.81 |
| 2016-08-09 | 1086.31 |
| 2016-08-10 | 1085.98 |
| 2016-08-11 | 1091.41 |
| 2016-08-12 | 1092.23 |
| 2016-08-15 | 1094.44 |
| 2016-08-16 | 1088.89 |
| 2016-08-17 | 1089.08 |
| 2016-08-18 | 1092.96 |
| 2016-08-19 | 1089.79 |
| 2016-08-22 | 1090.62 |
| 2016-08-23 | 1094.60 |
| 2016-08-24 | 1090.21 |
| 2016-08-25 | 1088.10 |
| 2016-08-26 | 1087.13 |
| 2016-08-29 | 1086.68 |
| 2016-08-30 | 1085.53 |
| 2016-08-31 | 1082.91 |
| 2016-09-01 | 1086.00 |
| 2016-09-02 | 1093.46 |
| 2016-09-05 | 1095.46 |
| 2016-09-06 | 1101.33 |
| 2016-09-07 | 1103.18 |
| 2016-09-08 | 1101.46 |
| 2016-09-09 | 1078.30 |
| 2016-09-12 | 1082.10 |
| 2016-09-13 | 1069.32 |
| 2016-09-14 | 1067.51 |
| 2016-09-15 | 1074.98 |
| 2016-09-16 | 1070.07 |
| 2016-09-19 | 1074.90 |
| 2016-09-20 | 1074.81 |
| 2016-09-21 | 1087.29 |
| 2016-09-22 | 1099.78 |
| 2016-09-23 | 1092.95 |
| 2016-09-26 | 1083.88 |
| 2016-09-27 | 1086.85 |
| 2016-09-28 | 1091.51 |
| 2016-09-29 | 1087.90 |
| 2016-09-30 | 1090.96 |
| 2016-10-03 | 1089.71 |
| 2016-10-04 | 1086.38 |
| 2016-10-05 | 1088.54 |
| 2016-10-06 | 1086.56 |
| 2016-10-07 | 1082.61 |
| 2016-10-10 | 1087.05 |
| 2016-10-11 | 1075.26 |
| 2016-10-12 | 1072.04 |
| 2016-10-13 | 1068.59 |
| 2016-10-14 | 1070.85 |
| 2016-10-17 | 1067.49 |
| 2016-10-18 | 1075.90 |
| 2016-10-19 | 1079.96 |
| 2016-10-20 | 1078.14 |
| 2016-10-21 | 1076.17 |
| 2016-10-24 | 1079.31 |
| 2016-10-25 | 1076.07 |
| 2016-10-26 | 1075.02 |
| 2016-10-27 | 1070.86 |
| 2016-10-28 | 1069.05 |
| 2016-10-31 | 1069.43 |
| 2016-11-01 | 1065.38 |
| 2016-11-02 | 1058.09 |
| 2016-11-03 | 1055.26 |
| 2016-11-04 | 1050.89 |
| 2016-11-07 | 1066.12 |
| 2016-11-08 | 1069.53 |
| 2016-11-09 | 1072.47 |
| 2016-11-10 | 1077.22 |
| 2016-11-11 | 1075.53 |
| 2016-11-14 | 1073.65 |
| 2016-11-15 | 1079.57 |
| 2016-11-16 | 1077.78 |
| 2016-11-17 | 1083.26 |
| 2016-11-18 | 1077.70 |
| 2016-11-21 | 1085.73 |
| 2016-11-22 | 1087.88 |
| 2016-11-23 | 1085.63 |
| 2016-11-24 | 1087.98 |
| 2016-11-25 | 1092.73 |
| 2016-11-28 | 1087.98 |
| 2016-11-29 | 1089.37 |
| 2016-11-30 | 1087.32 |
| 2016-12-01 | 1085.72 |
| 2016-12-02 | 1085.99 |
| 2016-12-05 | 1091.93 |
| 2016-12-06 | 1098.83 |
| 2016-12-07 | 1112.35 |
| 2016-12-08 | 1115.67 |
| 2016-12-09 | 1119.68 |
| 2016-12-12 | 1119.31 |
| 2016-12-13 | 1127.77 |
| 2016-12-14 | 1121.22 |
| 2016-12-15 | 1114.43 |
| 2016-12-16 | 1114.78 |
| 2016-12-19 | 1118.05 |
| 2016-12-20 | 1119.76 |
| 2016-12-21 | 1118.89 |
| 2016-12-22 | 1117.20 |
| 2016-12-23 | 1118.34 |
| 2016-12-26 | 1117.87 |
| 2016-12-27 | 1119.18 |
| 2016-12-28 | 1113.54 |
| 2016-12-29 | 1115.65 |
| 2016-12-30 | 1114.84 |
| 2017-01-02 | 1116.13 |
| 2017-01-03 | 1118.49 |
| 2017-01-04 | 1130.10 |
| 2017-01-05 | 1135.50 |
| 2017-01-06 | 1135.10 |
| 2017-01-09 | 1130.79 |
| 2017-01-10 | 1133.17 |
| 2017-01-11 | 1131.89 |
| 2017-01-12 | 1135.53 |
| 2017-01-13 | 1138.60 |
| 2017-01-16 | 1135.68 |
| 2017-01-17 | 1134.56 |
| 2017-01-18 | 1136.43 |
| 2017-01-19 | 1129.69 |
| 2017-01-20 | 1134.15 |
| 2017-01-23 | 1133.66 |
| 2017-01-24 | 1139.55 |
| 2017-01-25 | 1149.15 |
| 2017-01-26 | 1147.74 |
| 2017-01-27 | 1147.23 |
| 2017-01-30 | 1140.12 |
| 2017-01-31 | 1141.04 |
| 2017-02-01 | 1141.75 |
| 2017-02-02 | 1142.72 |
| 2017-02-03 | 1149.78 |
| 2017-02-06 | 1144.74 |
| 2017-02-07 | 1144.03 |
| 2017-02-08 | 1147.45 |
| 2017-02-09 | 1150.90 |
| 2017-02-10 | 1156.07 |
| 2017-02-13 | 1161.46 |
| 2017-02-14 | 1161.50 |
| 2017-02-15 | 1168.06 |
| 2017-02-16 | 1170.51 |
| 2017-02-17 | 1170.35 |
| 2017-02-20 | 1170.70 |
| 2017-02-21 | 1174.47 |
| 2017-02-22 | 1173.79 |
| 2017-02-23 | 1176.00 |
| 2017-02-24 | 1172.84 |
| 2017-02-27 | 1173.68 |
| 2017-02-28 | 1171.49 |
| 2017-03-01 | 1182.52 |
| 2017-03-02 | 1177.59 |
| 2017-03-03 | 1177.52 |
| 2017-03-06 | 1175.46 |
| 2017-03-07 | 1171.90 |
| 2017-03-08 | 1167.97 |
| 2017-03-09 | 1168.46 |
| 2017-03-10 | 1175.03 |
| 2017-03-13 | 1178.09 |
| 2017-03-14 | 1173.41 |
| 2017-03-15 | 1180.61 |
| 2017-03-16 | 1188.39 |
| 2017-03-17 | 1188.25 |
| 2017-03-20 | 1186.67 |
| 2017-03-21 | 1177.43 |
| 2017-03-22 | 1174.34 |
| 2017-03-23 | 1176.40 |
| 2017-03-24 | 1177.28 |
| 2017-03-27 | 1176.69 |
| 2017-03-28 | 1185.74 |
| 2017-03-29 | 1185.32 |
| 2017-03-30 | 1187.68 |
| 2017-03-31 | 1184.02 |
| 2017-04-03 | 1180.82 |
| 2017-04-04 | 1181.26 |
| 2017-04-05 | 1178.30 |
| 2017-04-06 | 1179.10 |
| 2017-04-07 | 1178.78 |
| 2017-04-10 | 1180.10 |
| 2017-04-11 | 1181.94 |
| 2017-04-12 | 1178.36 |
| 2017-04-13 | 1171.99 |
| 2017-04-14 | 1171.18 |
| 2017-04-17 | 1180.35 |
| 2017-04-18 | 1175.22 |
| 2017-04-19 | 1174.39 |
| 2017-04-20 | 1181.92 |
| 2017-04-21 | 1179.46 |
| 2017-04-24 | 1198.28 |
| 2017-04-25 | 1204.89 |
| 2017-04-26 | 1205.84 |
| 2017-04-27 | 1205.50 |
| 2017-04-28 | 1203.33 |
| 2017-05-01 | 1206.21 |
| 2017-05-02 | 1208.73 |
| 2017-05-03 | 1206.52 |
| 2017-05-04 | 1208.37 |
| 2017-05-05 | 1215.02 |
| 2017-05-08 | 1216.40 |
| 2017-05-09 | 1213.91 |
| 2017-05-10 | 1216.18 |
| 2017-05-11 | 1213.46 |
| 2017-05-12 | 1214.32 |
| 2017-05-15 | 1220.22 |
| 2017-05-16 | 1224.14 |
| 2017-05-17 | 1209.58 |
| 2017-05-18 | 1208.40 |
| 2017-05-19 | 1217.35 |
| 2017-05-22 | 1224.48 |
| 2017-05-23 | 1225.82 |
| 2017-05-24 | 1226.28 |
| 2017-05-25 | 1230.53 |
| 2017-05-26 | 1229.01 |
| 2017-05-29 | 1228.69 |
| 2017-05-30 | 1227.57 |
| 2017-05-31 | 1228.79 |
| 2017-06-01 | 1237.08 |
| 2017-06-02 | 1245.14 |
| 2017-06-05 | 1242.83 |
| 2017-06-06 | 1239.31 |
| 2017-06-07 | 1240.07 |
| 2017-06-08 | 1238.73 |
| 2017-06-09 | 1238.12 |
| 2017-06-12 | 1235.26 |
| 2017-06-13 | 1241.99 |
| 2017-06-14 | 1243.52 |
| 2017-06-15 | 1233.57 |
| 2017-06-16 | 1238.04 |
| 2017-06-19 | 1246.23 |
| 2017-06-20 | 1237.37 |
| 2017-06-21 | 1235.45 |
| 2017-06-22 | 1236.89 |
| 2017-06-23 | 1239.64 |
| 2017-06-26 | 1241.36 |
| 2017-06-27 | 1235.29 |
| 2017-06-28 | 1244.62 |
| 2017-06-29 | 1237.76 |
| 2017-06-30 | 1235.71 |
| 2017-07-03 | 1238.29 |
| 2017-07-04 | 1237.07 |
| 2017-07-05 | 1238.01 |
| 2017-07-06 | 1231.03 |
| 2017-07-07 | 1233.20 |
| 2017-07-10 | 1235.27 |
| 2017-07-11 | 1234.76 |
| 2017-07-12 | 1245.71 |
| 2017-07-13 | 1248.40 |
| 2017-07-14 | 1255.78 |
| 2017-07-17 | 1256.35 |
| 2017-07-18 | 1257.17 |
| 2017-07-19 | 1263.06 |
| 2017-07-20 | 1266.34 |
| 2017-07-21 | 1263.23 |
| 2017-07-24 | 1260.95 |
| 2017-07-25 | 1264.69 |
| 2017-07-26 | 1264.93 |
| 2017-07-27 | 1266.17 |
| 2017-07-28 | 1264.22 |
| 2017-07-31 | 1265.03 |
| 2017-08-01 | 1271.10 |
| 2017-08-02 | 1270.64 |
| 2017-08-03 | 1269.90 |
| 2017-08-04 | 1269.30 |
| 2017-08-07 | 1271.91 |
| 2017-08-08 | 1268.86 |
| 2017-08-09 | 1265.27 |
| 2017-08-10 | 1252.86 |
| 2017-08-11 | 1251.19 |
| 2017-08-14 | 1260.12 |
| 2017-08-15 | 1257.54 |
| 2017-08-16 | 1260.97 |
| 2017-08-17 | 1250.70 |
| 2017-08-18 | 1247.06 |
| 2017-08-21 | 1248.14 |
| 2017-08-22 | 1255.74 |
| 2017-08-23 | 1254.35 |
| 2017-08-24 | 1252.67 |
| 2017-08-25 | 1256.37 |
| 2017-08-28 | 1257.75 |
| 2017-08-29 | 1257.25 |
| 2017-08-30 | 1258.66 |
| 2017-08-31 | 1266.95 |
| 2017-09-01 | 1271.23 |
| 2017-09-04 | 1269.40 |
| 2017-09-05 | 1264.05 |
| 2017-09-06 | 1266.82 |
| 2017-09-07 | 1270.98 |
| 2017-09-08 | 1271.26 |
| 2017-09-11 | 1281.87 |
| 2017-09-12 | 1285.97 |
| 2017-09-13 | 1285.04 |
| 2017-09-14 | 1283.07 |
| 2017-09-15 | 1286.01 |
| 2017-09-18 | 1287.98 |
| 2017-09-19 | 1291.95 |
| 2017-09-20 | 1294.10 |
| 2017-09-21 | 1288.42 |
| 2017-09-22 | 1291.57 |
| 2017-09-25 | 1288.58 |
| 2017-09-26 | 1284.82 |
| 2017-09-27 | 1289.34 |
| 2017-09-28 | 1293.01 |
| 2017-09-29 | 1298.10 |
| 2017-10-02 | 1301.04 |
| 2017-10-03 | 1304.61 |
| 2017-10-04 | 1305.34 |
| 2017-10-05 | 1308.35 |
| 2017-10-06 | 1307.16 |
| 2017-10-09 | 1306.54 |
| 2017-10-10 | 1312.71 |
| 2017-10-11 | 1314.44 |
| 2017-10-12 | 1314.38 |
| 2017-10-13 | 1317.50 |
| 2017-10-16 | 1318.85 |
| 2017-10-17 | 1316.46 |
| 2017-10-18 | 1318.47 |
| 2017-10-19 | 1320.01 |
| 2017-10-20 | 1321.02 |
| 2017-10-23 | 1317.50 |
| 2017-10-24 | 1318.37 |
| 2017-10-25 | 1313.54 |
| 2017-10-26 | 1314.75 |
| 2017-10-27 | 1320.38 |
| 2017-10-30 | 1320.56 |
| 2017-10-31 | 1322.54 |
| 2017-11-01 | 1325.15 |
| 2017-11-02 | 1327.12 |
| 2017-11-03 | 1328.10 |
| 2017-11-06 | 1329.07 |
| 2017-11-07 | 1328.46 |
| 2017-11-08 | 1331.17 |
| 2017-11-09 | 1325.84 |
| 2017-11-10 | 1324.78 |
| 2017-11-13 | 1321.28 |
| 2017-11-14 | 1319.10 |
| 2017-11-15 | 1311.70 |
| 2017-11-16 | 1322.08 |
| 2017-11-17 | 1320.98 |
| 2017-11-20 | 1323.11 |
| 2017-11-21 | 1330.91 |
| 2017-11-22 | 1333.51 |
| 2017-11-23 | 1336.08 |
| 2017-11-24 | 1339.94 |
| 2017-11-27 | 1337.33 |
| 2017-11-28 | 1344.08 |
| 2017-11-29 | 1344.70 |
| 2017-11-30 | 1351.90 |
| 2017-12-01 | 1346.58 |
| 2017-12-04 | 1347.12 |
| 2017-12-05 | 1342.83 |
| 2017-12-06 | 1338.23 |
| 2017-12-07 | 1342.25 |
| 2017-12-08 | 1348.46 |
| 2017-12-11 | 1353.27 |
| 2017-12-12 | 1354.32 |
| 2017-12-13 | 1355.52 |
| 2017-12-14 | 1351.43 |
| 2017-12-15 | 1356.17 |
| 2017-12-18 | 1369.19 |
| 2017-12-19 | 1363.98 |
| 2017-12-20 | 1364.02 |
| 2017-12-21 | 1367.70 |
| 2017-12-22 | 1367.12 |
| 2017-12-25 | 1367.44 |
| 2017-12-26 | 1367.42 |
| 2017-12-27 | 1370.52 |
| 2017-12-28 | 1373.50 |
| 2017-12-29 | 1371.69 |
| 2018-01-01 | 1371.70 |
| 2018-01-02 | 1379.65 |
| 2018-01-03 | 1385.09 |
| 2018-01-04 | 1396.25 |
| 2018-01-05 | 1404.57 |
| 2018-01-08 | 1405.58 |
| 2018-01-09 | 1408.17 |
| 2018-01-10 | 1408.91 |
| 2018-01-11 | 1415.53 |
| 2018-01-12 | 1423.91 |
| 2018-01-15 | 1430.02 |
| 2018-01-16 | 1426.17 |
| 2018-01-17 | 1432.90 |
| 2018-01-18 | 1430.05 |
| 2018-01-19 | 1437.84 |
| 2018-01-22 | 1446.34 |
| 2018-01-23 | 1452.83 |
| 2018-01-24 | 1454.48 |
| 2018-01-25 | 1455.65 |
| 2018-01-26 | 1463.59 |
| 2018-01-29 | 1454.25 |
| 2018-01-30 | 1441.36 |
| 2018-01-31 | 1440.21 |
| 2018-02-01 | 1441.26 |
| 2018-02-02 | 1414.87 |
| 2018-02-05 | 1371.85 |
| 2018-02-06 | 1365.23 |
| 2018-02-07 | 1367.88 |
| 2018-02-08 | 1334.11 |
| 2018-02-09 | 1336.16 |
| 2018-02-12 | 1351.39 |
| 2018-02-13 | 1354.74 |
| 2018-02-14 | 1371.25 |
| 2018-02-15 | 1388.10 |
| 2018-02-16 | 1393.66 |
| 2018-02-19 | 1393.04 |
| 2018-02-20 | 1386.43 |
| 2018-02-21 | 1381.96 |
| 2018-02-22 | 1381.17 |
| 2018-02-23 | 1395.92 |
| 2018-02-26 | 1407.66 |
| 2018-02-27 | 1395.88 |
| 2018-02-28 | 1381.70 |
| 2018-03-01 | 1364.30 |
| 2018-03-02 | 1364.71 |
| 2018-03-05 | 1374.38 |
| 2018-03-06 | 1383.12 |
| 2018-03-07 | 1382.52 |
| 2018-03-08 | 1388.52 |
| 2018-03-09 | 1403.25 |
| 2018-03-12 | 1407.46 |
| 2018-03-13 | 1401.90 |
| 2018-03-14 | 1395.78 |
| 2018-03-15 | 1395.23 |
| 2018-03-16 | 1395.89 |
| 2018-03-19 | 1381.58 |
| 2018-03-20 | 1381.50 |
| 2018-03-21 | 1381.17 |
| 2018-03-22 | 1359.31 |
| 2018-03-23 | 1335.57 |
| 2018-03-26 | 1355.39 |
| 2018-03-27 | 1348.12 |
| 2018-03-28 | 1344.19 |
| 2018-03-29 | 1355.42 |
| 2018-03-30 | 1356.54 |
| 2018-04-02 | 1338.76 |
| 2018-04-03 | 1344.82 |
| 2018-04-04 | 1352.52 |
| 2018-04-05 | 1365.13 |
| 2018-04-06 | 1348.67 |
| 2018-04-09 | 1353.98 |
| 2018-04-10 | 1372.32 |
| 2018-04-11 | 1368.25 |
| 2018-04-12 | 1373.29 |
| 2018-04-13 | 1372.26 |
| 2018-04-16 | 1379.70 |
| 2018-04-17 | 1389.63 |
| 2018-04-18 | 1395.09 |
| 2018-04-19 | 1390.92 |
| 2018-04-20 | 1380.75 |
| 2018-04-23 | 1378.65 |
| 2018-04-24 | 1369.56 |
| 2018-04-25 | 1366.00 |
| 2018-04-26 | 1375.64 |
| 2018-04-27 | 1378.25 |
| 2018-04-30 | 1372.32 |
| 2018-05-01 | 1370.43 |
| 2018-05-02 | 1366.89 |
| 2018-05-03 | 1364.20 |
| 2018-05-04 | 1375.58 |
| 2018-05-07 | 1381.04 |
| 2018-05-08 | 1380.49 |
| 2018-05-09 | 1389.56 |
| 2018-05-10 | 1398.55 |
| 2018-05-11 | 1405.08 |
| 2018-05-14 | 1407.65 |
| 2018-05-15 | 1397.55 |
| 2018-05-16 | 1399.75 |
| 2018-05-17 | 1402.45 |
| 2018-05-18 | 1399.96 |
| 2018-05-21 | 1406.19 |
| 2018-05-22 | 1405.14 |
| 2018-05-23 | 1401.15 |
| 2018-05-24 | 1398.22 |
| 2018-05-25 | 1393.68 |
| 2018-05-28 | 1391.29 |
| 2018-05-29 | 1376.46 |
| 2018-05-30 | 1387.31 |
| 2018-05-31 | 1383.26 |
| 2018-06-01 | 1393.15 |
| 2018-06-04 | 1402.33 |
| 2018-06-05 | 1400.96 |
| 2018-06-06 | 1411.93 |
| 2018-06-07 | 1412.87 |
| 2018-06-08 | 1412.86 |
| 2018-06-11 | 1417.10 |
| 2018-06-12 | 1418.05 |
| 2018-06-13 | 1414.52 |
| 2018-06-14 | 1415.36 |
| 2018-06-15 | 1409.66 |
| 2018-06-18 | 1404.79 |
| 2018-06-19 | 1395.23 |
| 2018-06-20 | 1399.73 |
| 2018-06-21 | 1391.94 |
| 2018-06-22 | 1397.73 |
| 2018-06-25 | 1378.56 |
| 2018-06-26 | 1380.42 |
| 2018-06-27 | 1372.02 |
| 2018-06-28 | 1373.59 |
| 2018-06-29 | 1379.98 |
| 2018-07-02 | 1374.31 |
| 2018-07-03 | 1375.09 |
| 2018-07-04 | 1375.30 |
| 2018-07-05 | 1383.89 |
| 2018-07-06 | 1395.39 |
| 2018-07-09 | 1407.01 |
| 2018-07-10 | 1409.08 |
| 2018-07-11 | 1397.06 |
| 2018-07-12 | 1405.02 |
| 2018-07-13 | 1407.56 |
| 2018-07-16 | 1406.44 |
| 2018-07-17 | 1410.31 |
| 2018-07-18 | 1413.42 |
| 2018-07-19 | 1409.31 |
| 2018-07-20 | 1412.22 |
| 2018-07-23 | 1412.29 |
| 2018-07-24 | 1418.62 |
| 2018-07-25 | 1425.10 |
| 2018-07-26 | 1426.71 |
| 2018-07-27 | 1422.55 |
| 2018-07-30 | 1417.46 |
| 2018-07-31 | 1420.04 |
| 2018-08-01 | 1418.17 |
| 2018-08-02 | 1417.01 |
| 2018-08-03 | 1421.19 |
| 2018-08-06 | 1422.67 |
| 2018-08-07 | 1429.03 |
| 2018-08-08 | 1428.62 |
| 2018-08-09 | 1428.06 |
| 2018-08-10 | 1413.00 |
| 2018-08-13 | 1404.00 |
| 2018-08-14 | 1411.30 |
| 2018-08-15 | 1397.19 |
| 2018-08-16 | 1407.07 |
| 2018-08-17 | 1412.07 |
| 2018-08-20 | 1416.68 |
| 2018-08-21 | 1422.01 |
| 2018-08-22 | 1425.46 |
| 2018-08-23 | 1421.07 |
| 2018-08-24 | 1429.09 |
| 2018-08-27 | 1441.01 |
| 2018-08-28 | 1442.82 |
| 2018-08-29 | 1447.90 |
| 2018-08-30 | 1442.68 |
| 2018-08-31 | 1439.40 |
| 2018-09-03 | 1437.52 |
| 2018-09-04 | 1430.57 |
| 2018-09-05 | 1459.32 |
| 2018-09-06 | 1418.46 |
| 2018-09-07 | 1414.20 |
| 2018-09-10 | 1417.62 |
| 2018-09-11 | 1420.78 |
| 2018-09-12 | 1423.63 |
| 2018-09-13 | 1429.84 |
| 2018-09-14 | 1433.13 |
| 2018-09-17 | 1429.00 |
| 2018-09-18 | 1437.04 |
| 2018-09-19 | 1440.33 |
| 2018-09-20 | 1451.87 |
| 2018-09-21 | 1454.55 |
| 2018-09-24 | 1449.90 |
| 2018-09-25 | 1451.39 |
| 2018-09-26 | 1448.48 |
| 2018-09-27 | 1447.04 |
| 2018-09-28 | 1444.47 |
| 2018-10-01 | 1445.41 |
| 2018-10-02 | 1441.52 |
| 2018-10-03 | 1441.63 |
| 2018-10-04 | 1429.83 |
| 2018-10-05 | 1420.18 |
| 2018-10-08 | 1414.84 |
| 2018-10-09 | 1410.57 |
| 2018-10-10 | 1379.65 |
| 2018-10-11 | 1350.59 |
| 2018-10-12 | 1361.65 |
| 2018-10-15 | 1356.65 |
| 2018-10-16 | 1380.60 |
| 2018-10-17 | 1379.90 |
| 2018-10-18 | 1363.47 |
| 2018-10-19 | 1360.66 |
| 2018-10-22 | 1354.85 |
| 2018-10-23 | 1340.67 |
| 2018-10-24 | 1311.74 |
| 2018-10-25 | 1321.48 |
| 2018-10-26 | 1306.46 |
| 2018-10-29 | 1302.09 |
| 2018-10-30 | 1316.54 |
| 2018-10-31 | 1333.03 |
| 2018-11-01 | 1346.22 |
| 2018-11-02 | 1345.09 |
| 2018-11-05 | 1346.66 |
| 2018-11-06 | 1353.22 |
| 2018-11-07 | 1374.79 |
| 2018-11-08 | 1374.57 |
| 2018-11-09 | 1361.65 |
| 2018-11-12 | 1339.27 |
| 2018-11-13 | 1337.31 |
| 2018-11-14 | 1330.13 |
| 2018-11-15 | 1337.63 |
| 2018-11-16 | 1341.08 |
| 2018-11-19 | 1326.75 |
| 2018-11-20 | 1305.54 |
| 2018-11-21 | 1311.13 |
| 2018-11-22 | 1311.37 |
| 2018-11-23 | 1306.30 |
| 2018-11-26 | 1321.28 |
| 2018-11-27 | 1321.07 |
| 2018-11-28 | 1340.40 |
| 2018-11-29 | 1344.35 |
| 2018-11-30 | 1348.45 |
| 2018-12-03 | 1364.86 |
| 2018-12-04 | 1331.44 |
| 2018-12-05 | 1325.77 |
| 2018-12-06 | 1314.16 |
| 2018-12-07 | 1298.67 |
| 2018-12-10 | 1288.55 |
| 2018-12-11 | 1289.05 |
| 2018-12-12 | 1303.78 |
| 2018-12-13 | 1301.86 |
| 2018-12-14 | 1281.48 |
| 2018-12-17 | 1263.15 |
| 2018-12-18 | 1259.01 |
| 2018-12-19 | 1249.02 |
| 2018-12-20 | 1228.81 |
| 2018-12-21 | 1210.37 |
| 2018-12-24 | 1190.77 |
| 2018-12-25 | 1184.40 |
| 2018-12-26 | 1219.92 |
| 2018-12-27 | 1228.40 |
| 2018-12-28 | 1234.82 |
| 2018-12-31 | 1243.76 |
| 2019-01-01 | 1243.78 |
| 2019-01-02 | 1242.29 |
| 2019-01-03 | 1225.74 |
| 2019-01-04 | 1257.72 |
| 2019-01-07 | 1269.74 |
| 2019-01-08 | 1280.56 |
| 2019-01-09 | 1291.72 |
| 2019-01-10 | 1296.04 |
| 2019-01-11 | 1295.83 |
| 2019-01-14 | 1289.95 |
| 2019-01-15 | 1299.66 |
| 2019-01-16 | 1301.98 |
| 2019-01-17 | 1307.89 |
| 2019-01-18 | 1324.05 |
| 2019-01-21 | 1324.31 |
| 2019-01-22 | 1309.98 |
| 2019-01-23 | 1310.30 |
| 2019-01-24 | 1313.25 |
| 2019-01-25 | 1325.90 |
| 2019-01-28 | 1317.99 |
| 2019-01-29 | 1318.50 |
| 2019-01-30 | 1331.47 |
| 2019-01-31 | 1343.66 |
| 2019-02-01 | 1344.13 |
| 2019-02-04 | 1350.12 |
| 2019-02-05 | 1358.66 |
| 2019-02-06 | 1356.18 |
| 2019-02-07 | 1342.98 |
| 2019-02-08 | 1338.28 |
| 2019-02-11 | 1339.32 |
| 2019-02-12 | 1355.08 |
| 2019-02-13 | 1360.47 |
| 2019-02-14 | 1357.90 |
| 2019-02-15 | 1370.14 |
| 2019-02-18 | 1374.88 |
| 2019-02-19 | 1377.27 |
| 2019-02-20 | 1382.78 |
| 2019-02-21 | 1379.24 |
| 2019-02-22 | 1385.34 |
| 2019-02-25 | 1388.71 |
| 2019-02-26 | 1388.39 |
| 2019-02-27 | 1389.02 |
| 2019-02-28 | 1384.96 |
| 2019-03-01 | 1392.20 |
| 2019-03-04 | 1388.67 |
| 2019-03-05 | 1386.40 |
| 2019-03-06 | 1379.74 |
| 2019-03-07 | 1368.95 |
| 2019-03-08 | 1361.75 |
| 2019-03-11 | 1377.14 |
| 2019-03-12 | 1383.13 |
| 2019-03-13 | 1390.68 |
| 2019-03-14 | 1391.17 |
| 2019-03-15 | 1399.35 |
| 2019-03-18 | 1405.84 |
| 2019-03-19 | 1407.21 |
| 2019-03-20 | 1401.53 |
| 2019-03-21 | 1412.16 |
| 2019-03-22 | 1390.28 |
| 2019-03-25 | 1384.53 |
| 2019-03-26 | 1395.68 |
| 2019-03-27 | 1391.68 |
| 2019-03-28 | 1392.42 |
| 2019-03-29 | 1400.65 |
| 2019-04-01 | 1416.71 |
| 2019-04-02 | 1416.33 |
| 2019-04-03 | 1424.29 |
| 2019-04-04 | 1424.29 |
| 2019-04-05 | 1429.40 |
| 2019-04-08 | 1431.19 |
| 2019-04-09 | 1424.05 |
| 2019-04-10 | 1427.95 |
| 2019-04-11 | 1427.89 |
| 2019-04-12 | 1435.36 |
| 2019-04-15 | 1437.22 |
| 2019-04-16 | 1438.61 |
| 2019-04-17 | 1436.77 |
| 2019-04-18 | 1435.71 |
| 2019-04-19 | 1435.87 |
| 2019-04-22 | 1436.33 |
| 2019-04-23 | 1445.40 |
| 2019-04-24 | 1442.30 |
| 2019-04-25 | 1440.02 |
| 2019-04-26 | 1445.98 |
| 2019-04-29 | 1447.65 |
| 2019-04-30 | 1449.29 |
| 2019-05-01 | 1443.79 |
| 2019-05-02 | 1438.56 |
| 2019-05-03 | 1450.09 |
| 2019-05-06 | 1443.51 |
| 2019-05-07 | 1423.33 |
| 2019-05-08 | 1420.20 |
| 2019-05-09 | 1412.20 |
| 2019-05-10 | 1416.94 |
| 2019-05-13 | 1390.72 |
| 2019-05-14 | 1398.81 |
| 2019-05-15 | 1406.41 |
| 2019-05-16 | 1417.01 |
| 2019-05-17 | 1410.73 |
| 2019-05-20 | 1403.20 |
| 2019-05-21 | 1411.98 |
| 2019-05-22 | 1407.62 |
| 2019-05-23 | 1391.83 |
| 2019-05-24 | 1397.68 |
| 2019-05-27 | 1398.74 |
| 2019-05-28 | 1391.63 |
| 2019-05-29 | 1378.54 |
| 2019-05-30 | 1379.17 |
| 2019-05-31 | 1366.29 |
| 2019-06-03 | 1365.45 |
| 2019-06-04 | 1386.95 |
| 2019-06-05 | 1398.84 |
| 2019-06-06 | 1403.66 |
| 2019-06-07 | 1418.35 |
| 2019-06-10 | 1424.17 |
| 2019-06-11 | 1427.17 |
| 2019-06-12 | 1423.92 |
| 2019-06-13 | 1425.84 |
| 2019-06-14 | 1421.66 |
| 2019-06-17 | 1421.33 |
| 2019-06-18 | 1434.10 |
| 2019-06-19 | 1441.73 |
| 2019-06-20 | 1456.10 |
| 2019-06-21 | 1451.84 |
| 2019-06-24 | 1451.47 |
| 2019-06-25 | 1442.59 |
| 2019-06-26 | 1438.75 |
| 2019-06-27 | 1446.01 |
| 2019-06-28 | 1454.68 |
| 2019-07-01 | 1463.90 |
| 2019-07-02 | 1467.56 |
| 2019-07-03 | 1477.48 |
| 2019-07-04 | 1479.16 |
| 2019-07-05 | 1473.01 |
| 2019-07-08 | 1465.18 |
| 2019-07-09 | 1464.17 |
| 2019-07-10 | 1469.00 |
| 2019-07-11 | 1471.56 |
| 2019-07-12 | 1476.65 |
| 2019-07-15 | 1477.36 |
| 2019-07-16 | 1473.57 |
| 2019-07-17 | 1466.94 |
| 2019-07-18 | 1466.26 |
| 2019-07-19 | 1465.01 |
#2019-07-22|1466.53
#2019-07-23|1474.32
#2019-07-24|1480.99
#2019-07-25|1473.68
#2019-07-26|1479.21
#2019-07-29|1476.43
#2019-07-30|1471.93
#2019-07-31|1461.80
#2019-08-01|1451.98
#2019-08-02|1436.66
#2019-08-05|1402.41
#2019-08-06|1409.47
#2019-08-07|1412.71
#2019-08-08|1434.65
#2019-08-09|1427.00
#2019-08-12|1415.69
#2019-08-13|1425.26
#2019-08-14|1395.19
#2019-08-15|1392.36
#2019-08-16|1409.52
#2019-08-19|1424.94
#2019-08-20|1417.69
#2019-08-21|1427.80
#2019-08-22|1425.69
#2019-08-23|1402.24
#2019-08-26|1408.24
#2019-08-27|1407.81
#2019-08-28|1412.55
#2019-08-29|1426.54
#2019-08-30|1430.81
#2019-09-02|1429.11
#2019-09-03|1422.79
#2019-09-04|1437.45
#2019-09-05|1454.48
#2019-09-06|1457.24
#2019-09-09|1458.19
#2019-09-10|1459.43
#2019-09-11|1470.51
#2019-09-12|1475.25
#2019-09-13|1478.89
#2019-09-16|1472.87
#2019-09-17|1476.36
#2019-09-18|1475.52
#2019-09-19|1478.12
#2019-09-20|1474.03
#2019-09-23|1471.51
#2019-09-24|1463.72
#2019-09-25|1465.20
#2019-09-26|1463.98
#2019-09-27|1459.49
#2019-09-30|1461.86
#2019-10-01|1447.89
#2019-10-02|1424.68
#2019-10-03|1430.62
#2019-10-04|1444.97
#2019-10-07|1443.92
#2019-10-08|1426.42
#2019-10-09|1434.95
#2019-10-10|1442.64
#2019-10-11|1462.43
#2019-10-14|1459.69
#2019-10-15|1474.02
#2019-10-16|1473.66
#2019-10-17|1478.67
#2019-10-18|1474.39
#2019-10-21|1484.01
#2019-10-22|1480.78
#2019-10-23|1483.40
#2019-10-24|1488.08
#2019-10-25|1493.07
#2019-10-28|1498.85
#2019-10-29|1500.01
#2019-10-30|1502.85
#2019-10-31|1500.40
#2019-11-01|1513.02
#2019-11-04|1519.58
#2019-11-05|1518.44
#2019-11-06|1519.12
#2019-11-07|1523.22
#2019-11-08|1524.80
#2019-11-11|1523.61
#2019-11-12|1525.85
#2019-11-13|1524.45
#2019-11-14|1522.91
#2019-11-15|1534.62
#2019-11-18|1536.56
#2019-11-19|1536.51
#2019-11-20|1530.12
#2019-11-21|1526.78
#2019-11-22|1529.09
#2019-11-25|1540.94
#2019-11-26|1544.12
#2019-11-27|1549.64
#2019-11-28|1549.18
#2019-11-29|1542.91
#2019-12-02|1533.12
#2019-12-03|1524.61
#2019-12-04|1533.03
#2019-12-05|1535.58
#2019-12-06|1547.41
#2019-12-09|1545.19
#2019-12-10|1543.29
#2019-12-11|1546.40
#2019-12-12|1555.53
#2019-12-13|1562.95
#2019-12-16|1574.62
#2019-12-17|1574.42
#2019-12-18|1572.31
#2019-12-19|1577.18
#2019-12-20|1583.02
#2019-12-23|1583.65
#2019-12-24|1584.88
#2019-12-25|1584.30
#2019-12-26|1590.07
#2019-12-27|1593.38
#2019-12-30|1586.40
#2019-12-31|1589.97
#2020-01-01|1589.97
#2020-01-02|1601.00
#2020-01-03|1592.97
#2020-01-06|1592.89
#2020-01-07|1592.26
#2020-01-08|1594.07
#2020-01-09|1602.61
#2020-01-10|1601.14
#2020-01-13|1607.98
#2020-01-14|1608.68
#2020-01-15|1611.19
#2020-01-16|1620.78
#2020-01-17|1626.36
#2020-01-20|1626.26
#2020-01-21|1622.19
#2020-01-22|1622.91
#2020-01-23|1619.77
#2020-01-24|1612.39
#2020-01-27|1586.52
#2020-01-28|1596.61
#2020-01-29|1597.09
#2020-01-30|1595.69
#2020-01-31|1577.14
#2020-02-03|1582.55
#2020-02-04|1603.48
#2020-02-05|1618.15
#2020-02-06|1625.89
#2020-02-07|1617.86
#2020-02-10|1623.14
#2020-02-11|1628.91
#2020-02-12|1637.78
#2020-02-13|1635.33
#2020-02-14|1636.07
#2020-02-17|1635.11
#2020-02-18|1628.89
#2020-02-19|1635.46
#2020-02-20|1628.64
#2020-02-21|1617.32
#2020-02-24|1570.42
#2020-02-25|1528.99
#2020-02-26|1520.23
#2020-02-27|1467.37
#2020-02-28|1442.22
#2020-03-02|1487.75
#2020-03-03|1467.51
#2020-03-04|1507.40
#2020-03-05|1474.94
#2020-03-06|1445.99
#2020-03-09|1342.82
#2020-03-10|1378.30
#2020-03-11|1323.82
#2020-03-12|1192.83
#2020-03-13|1258.02
#2020-03-16|1139.53
#2020-03-17|1183.90
#2020-03-18|1120.62
#2020-03-19|1131.49
#2020-03-20|1104.00
#2020-03-23|1072.61
#2020-03-24|1164.98
#2020-03-25|1196.09
#2020-03-26|1255.20
#2020-03-27|1225.39
#2020-03-30|1253.55
#2020-03-31|1242.75
#2020-04-01|1194.12
#2020-04-02|1206.52
#2020-04-03|1188.00
#2020-04-06|1257.26
#2020-04-07|1268.02
#2020-04-08|1298.99
#2020-04-09|1321.23
#2020-04-10|1322.41
#2020-04-13|1311.51
#2020-04-14|1344.39
#2020-04-15|1312.22
#2020-04-16|1314.27
#2020-04-17|1350.03
#2020-04-20|1335.27
#2020-04-21|1295.17
#2020-04-22|1317.69
#2020-04-23|1323.77
#2020-04-24|1332.37
#2020-04-27|1357.57
#2020-04-28|1359.71
#2020-04-29|1392.97
#2020-04-30|1380.38
#2020-05-01|1347.56
#2020-05-04|1342.40
#2020-05-05|1355.78
#2020-05-06|1349.02
#2020-05-07|1362.02
#2020-05-08|1387.70
#2020-05-11|1386.61
#2020-05-12|1368.20
#2020-05-13|1343.80
#2020-05-14|1343.36
#2020-05-15|1350.28
#2020-05-18|1392.40
#2020-05-19|1388.24
#2020-05-20|1409.66
#2020-05-21|1398.88
#2020-05-22|1397.72
#2020-05-25|1405.19
#2020-05-26|1428.74
#2020-05-27|1444.27
#2020-05-28|1451.21
#2020-05-29|1450.99
#2020-06-01|1463.28
#2020-06-02|1479.27
#2020-06-03|1504.32
#2020-06-04|1502.98
#2020-06-05|1535.92
#2020-06-08|1552.51
#2020-06-09|1542.46
#2020-06-10|1534.79
#2020-06-11|1457.88
#2020-06-12|1465.09
#2020-06-15|1469.54
#2020-06-16|1502.90
#2020-06-17|1500.77
#2020-06-18|1499.31
#2020-06-19|1494.77
#2020-06-22|1500.55
#2020-06-23|1513.23
#2020-06-24|1475.19
#2020-06-25|1483.31
#2020-06-26|1459.67
#2020-06-29|1473.00
#2020-06-30|1489.60
#2020-07-01|1495.19
#2020-07-02|1505.92
#2020-07-03|1505.50
#2020-07-06|1530.58
#2020-07-07|1515.91
#2020-07-08|1521.78
#2020-07-09|1513.00
#2020-07-10|1525.10
#2020-07-13|1521.64
#2020-07-14|1532.29
#2020-07-15|1553.85
#2020-07-16|1546.61
#2020-07-17|1549.80
#2020-07-20|1561.68
#2020-07-21|1569.02
#2020-07-22|1572.84
#2020-07-23|1561.10
#2020-07-24|1550.21
#2020-07-27|1563.68
#2020-07-28|1555.97
#2020-07-29|1569.03
#2020-07-30|1558.57
#2020-07-31|1557.03
#2020-08-03|1570.96
#2020-08-04|1580.86
#2020-08-05|1595.11
#2020-08-06|1597.63
#2020-08-07|1596.03
#2020-08-10|1600.17
#2020-08-11|1600.20
#2020-08-12|1620.52
#2020-08-13|1620.40
#2020-08-14|1616.46
#2020-08-17|1622.55
#2020-08-18|1625.79
#2020-08-19|1623.03
#2020-08-20|1618.72
#2020-08-21|1619.84
#2020-08-24|1636.79
#2020-08-25|1640.67
#2020-08-26|1654.76
#2020-08-27|1653.04
#2020-08-28|1663.38
#2020-08-31|1661.95
#2020-09-01|1669.38
#2020-09-02|1686.55
#2020-09-03|1643.19
#2020-09-04|1625.97
#2020-09-07|1631.80
#2020-09-08|1598.40
#2020-09-09|1623.02
#2020-09-10|1607.15
#2020-09-11|1607.05
#2020-09-14|1627.85
#2020-09-15|1634.97
#2020-09-16|1634.16
#2020-09-17|1621.37
#2020-09-18|1611.87
#2020-09-21|1583.97
#2020-09-22|1592.87
#2020-09-23|1567.37
#2020-09-24|1562.71
#2020-09-25|1580.76
#2020-09-28|1608.30
#2020-09-29|1604.87
#2020-09-30|1609.19
#2020-10-01|1618.80
#2020-10-02|1608.48
#2020-10-05|1637.20
#2020-10-06|1624.71
#2020-10-07|1642.17
#2020-10-08|1655.50
#2020-10-09|1668.92
#2020-10-12|1688.12
#2020-10-13|1678.43
#2020-10-14|1671.64
#2020-10-15|1660.31
#2020-10-16|1662.20
#2020-10-19|1648.59
#2020-10-20|1651.26
#2020-10-21|1648.31
#2020-10-22|1651.00
#2020-10-23|1657.62
#2020-10-26|1629.88
#2020-10-27|1623.55
#2020-10-28|1573.70
#2020-10-29|1581.26
#2020-10-30|1564.38
#2020-11-02|1584.23
#2020-11-03|1616.71
#2020-11-04|1646.78
#2020-11-05|1681.55
#2020-11-06|1683.49
#2020-11-09|1707.57
#2020-11-10|1713.13
#2020-11-11|1726.94
#2020-11-12|1714.44
#2020-11-13|1728.37
#2020-11-16|1752.12
#2020-11-17|1750.91
#2020-11-18|1740.97
#2020-11-19|1743.15
#2020-11-20|1740.21
#2020-11-23|1746.26
#2020-11-24|1773.86
#2020-11-25|1775.34
#2020-11-26|1775.99
#2020-11-27|1784.32
#2020-11-30|1769.78
#2020-12-01|1787.90
#2020-12-02|1791.50
#2020-12-03|1798.33
#2020-12-04|1811.90
#2020-12-07|1808.60
#2020-12-08|1813.36
#2020-12-09|1804.87
#2020-12-10|1806.14
#2020-12-11|1801.87
#2020-12-14|1800.82
#2020-12-15|1818.07
#2020-12-16|1825.30
#2020-12-17|1839.59
#2020-12-18|1833.24
#2020-12-21|1819.28
#2020-12-22|1818.07
#2020-12-23|1825.71
#2020-12-24|1830.87
#2020-12-25|1831.26
#2020-12-28|1841.55
#2020-12-29|1844.88
#2020-12-30|1848.64
#2020-12-31|1850.53
#2021-01-01|1850.53
#2021-01-04|1836.96
#2021-01-05|1847.80
#2021-01-06|1861.64
#2021-01-07|1885.93
#2021-01-08|1898.13
#2021-01-11|1882.69
#2021-01-12|1888.09
#2021-01-13|1891.10
#2021-01-14|1893.02
#2021-01-15|1875.89
#2021-01-18|1875.03
#2021-01-19|1888.31
#2021-01-20|1907.35
#2021-01-21|1909.50
#2021-01-22|1903.70
#2021-01-25|1903.52
#2021-01-26|1901.63
#2021-01-27|1862.11
#2021-01-28|1872.19
#2021-01-29|1839.71
#2021-02-01|1864.93
#2021-02-02|1888.34
#2021-02-03|1894.50
#2021-02-04|1908.59
#2021-02-05|1921.08
#2021-02-08|1939.23
#2021-02-09|1941.91
#2021-02-10|1942.75
#2021-02-11|1947.17
#2021-02-12|1954.88
#2021-02-15|1962.55
#2021-02-16|1961.66
#2021-02-17|1952.31
#2021-02-18|1941.24
#2021-02-19|1946.45
#2021-02-22|1935.99
#2021-02-23|1935.82
#2021-02-24|1946.30
#2021-02-25|1917.56
#2021-02-26|1894.12
#2021-03-01|1934.26
#2021-03-02|1922.61
#2021-03-03|1906.71
#2021-03-04|1881.82
#2021-03-05|1896.60
#2021-03-08|1894.40
#2021-03-09|1921.15
#2021-03-10|1931.75
#2021-03-11|1954.49
#2021-03-12|1956.83
#2021-03-15|1966.94
#2021-03-16|1966.85
#2021-03-17|1969.36
#2021-03-18|1952.74
#2021-03-19|1949.51
#2021-03-22|1956.13
#2021-03-23|1937.08
#2021-03-24|1920.57
#2021-03-25|1928.47
#2021-03-26|1956.03
#2021-03-29|1950.59
#2021-03-30|1949.87
#2021-03-31|1954.70
#2021-04-01|1975.15
#2021-04-02|1976.38
#2021-04-05|1997.03
#2021-04-06|1999.44
#2021-04-07|2001.70
#2021-04-08|2011.73
#2021-04-09|2020.77
#2021-04-12|2018.54
#2021-04-13|2025.69
#2021-04-14|2024.40
#2021-04-15|2042.62
#2021-04-16|2050.66
#2021-04-19|2044.27
#2021-04-20|2022.84
#2021-04-21|2035.28
#2021-04-22|2030.85
#2021-04-23|2046.86
#2021-04-26|2055.88
#2021-04-27|2053.12
#2021-04-28|2053.50
#2021-04-29|2060.26
#2021-04-30|2043.19
#2021-05-03|2050.45
#2021-05-04|2032.19
#2021-05-05|2038.54
#2021-05-06|2051.11
#2021-05-07|2071.67
#2021-05-10|2058.79
#2021-05-11|2035.81
#2021-05-12|1998.42
#2021-05-13|2009.16
#2021-05-14|2042.73
#2021-05-17|2040.64
#2021-05-18|2038.55
#2021-05-19|2025.35
#2021-05-20|2046.00
#2021-05-21|2047.26
#2021-05-24|2063.45
#2021-05-25|2062.15
#2021-05-26|2067.06
#2021-05-27|2069.14
#2021-05-28|2075.44
#2021-05-31|2073.17
#2021-06-01|2079.45
#2021-06-02|2082.44
#2021-06-03|2073.13
#2021-06-04|2089.31
#2021-06-07|2093.83
#2021-06-08|2096.20
#2021-06-09|2091.84
#2021-06-10|2097.55
#2021-06-11|2101.98
#2021-06-14|2105.78
#2021-06-15|2103.69
#2021-06-16|2098.10
#2021-06-17|2086.70
#2021-06-18|2056.91
#2021-06-21|2076.18
#2021-06-22|2089.59
#2021-06-23|2088.28
#2021-06-24|2099.21
#2021-06-25|2108.02
#2021-06-28|2106.38
#2021-06-29|2105.13
#2021-06-30|2100.36
#2021-07-01|2108.19
#2021-07-02|2119.32
#2021-07-05|2122.33
#2021-07-06|2115.83
#2021-07-07|2118.28
#2021-07-08|2100.06
#2021-07-09|2122.16
#2021-07-12|2132.96
#2021-07-13|2125.16
#2021-07-14|2122.80
#2021-07-15|2111.67
#2021-07-16|2097.96
#2021-07-19|2063.47
#2021-07-20|2085.17
#2021-07-21|2108.10
#2021-07-22|2113.25
#2021-07-23|2129.86
#2021-07-26|2136.79
#2021-07-27|2128.90
#2021-07-28|2130.62
#2021-07-29|2145.16
#2021-07-30|2130.51
#2021-08-02|2136.78
#2021-08-03|2146.15
#2021-08-04|2140.00
#2021-08-05|2152.61
#2021-08-06|2150.05
#2021-08-09|2148.76
#2021-08-10|2151.06
#2021-08-11|2159.17
#2021-08-12|2163.28
#2021-08-13|2168.70
#2021-08-16|2164.78
#2021-08-17|2148.48
#2021-08-18|2134.92
#2021-08-19|2122.56
#2021-08-20|2134.25
#2021-08-23|2158.65
#2021-08-24|2167.22
#2021-08-25|2170.38
#2021-08-26|2159.60
#2021-08-27|2177.92
#2021-08-30|2186.41
#2021-08-31|2183.85
#2021-09-01|2191.68
#2021-09-02|2199.76
#2021-09-03|2201.58
#2021-09-06|2205.55
#2021-09-07|2197.66
#2021-09-08|2188.48
#2021-09-09|2181.99
#2021-09-10|2172.82
#2021-09-13|2176.37
#2021-09-14|2169.29
#2021-09-15|2176.79
#2021-09-16|2173.24
#2021-09-17|2157.07
#2021-09-20|2122.00
#2021-09-21|2124.70
#2021-09-22|2141.56
#2021-09-23|2164.54
#2021-09-24|2162.25
#2021-09-27|2159.24
#2021-09-28|2116.07
#2021-09-29|2112.95
#2021-09-30|2098.34
#2021-10-01|2110.03
#2021-10-04|2090.37
#2021-10-05|2104.37
#2021-10-06|2102.90
#2021-10-07|2124.75
#2021-10-08|2122.69
#2021-10-11|2114.61
#2021-10-12|2110.98
#2021-10-13|2120.84
#2021-10-14|2152.00
#2021-10-15|2168.34
#2021-10-18|2171.11
#2021-10-19|2185.74
#2021-10-20|2193.74
#2021-10-21|2196.64
#2021-10-22|2195.64
#2021-10-25|2202.08
#2021-10-26|2205.99
#2021-10-27|2193.56
#2021-10-28|2213.85
#2021-10-29|2210.07
#2021-11-01|2225.26
#2021-11-02|2227.30
#2021-11-03|2240.21
#2021-11-04|2248.56
#2021-11-05|2255.65
#2021-11-08|2259.81
#2021-11-09|2252.53
#2021-11-10|2232.90
#2021-11-11|2234.37
#2021-11-12|2249.00
#2021-11-15|2250.48
#2021-11-16|2253.46
#2021-11-17|2244.66
#2021-11-18|2246.52
#2021-11-19|2241.33
#2021-11-22|2229.92
#2021-11-23|2223.80
#2021-11-24|2223.95
#2021-11-25|2227.41
#2021-11-26|2177.59
#2021-11-29|2190.73
#2021-11-30|2153.76
#2021-12-01|2143.53
#2021-12-02|2160.68
#2021-12-03|2142.93
#2021-12-06|2164.75
#2021-12-07|2211.26
#2021-12-08|2220.04
#2021-12-09|2202.52
#2021-12-10|2210.68
#2021-12-13|2191.66
#2021-12-14|2175.32
#2021-12-15|2199.36
#2021-12-16|2194.38
#2021-12-17|2177.84
#2021-12-20|2149.48
#2021-12-21|2186.69
#2021-12-22|2208.51
#2021-12-23|2224.46
#2021-12-24|2225.09
#2021-12-27|2244.84
#2021-12-28|2245.85
#2021-12-29|2249.72
#2021-12-30|2245.77
#2021-12-31|2242.64
#2022-01-03|2249.80
#2022-01-04|2255.36
#2022-01-05|2223.84
#2022-01-06|2211.16
#2022-01-07|2206.19
#2022-01-10|2197.80
#2022-01-11|2216.42
#2022-01-12|2230.45
#2022-01-13|2217.31
#2022-01-14|2203.28
#2022-01-17|2205.24
#2022-01-18|2168.46
#2022-01-19|2149.51
#2022-01-20|2138.23
#2022-01-21|2098.78
#2022-01-24|2086.63
#2022-01-25|2066.10
#2022-01-26|2067.98
#2022-01-27|2047.82
#2022-01-28|2081.79
#2022-01-31|2119.54
#2022-02-01|2139.25
#2022-02-02|2156.54
#2022-02-03|2116.01
#2022-02-04|2122.44
#2022-02-07|2122.17
#2022-02-08|2135.18
#2022-02-09|2168.94
#2022-02-10|2144.82
#2022-02-11|2113.38
#2022-02-14|2093.47
#2022-02-15|2123.83
#2022-02-16|2129.40
#2022-02-17|2094.18
#2022-02-18|2076.49
#2022-02-21|2070.85
#2022-02-22|2051.76
#2022-02-23|2024.43
#2022-02-24|2022.34
#2022-02-25|2073.41
#2022-02-28|2073.83
#2022-03-01|2042.09
#2022-03-02|2064.45
#2022-03-03|2049.48
#2022-03-04|2016.42
#2022-03-07|1963.00
#2022-03-08|1949.58
#2022-03-09|2006.93
#2022-03-10|2003.28
#2022-03-11|1981.62
#2022-03-14|1971.32
#2022-03-15|1996.62
#2022-03-16|2045.95
#2022-03-17|2078.67
#2022-03-18|2098.00
#2022-03-21|2097.27
#2022-03-22|2117.53
#2022-03-23|2099.14
#2022-03-24|2117.45
#2022-03-25|2122.81
#2022-03-28|2129.65
#2022-03-29|2165.81
#2022-03-30|2156.41
#2022-03-31|2127.38
#2022-04-01|2130.38
#2022-04-04|2146.57
#2022-04-05|2123.50
#2022-04-06|2096.40
#2022-04-07|2096.17
#2022-04-08|2094.73
#2022-04-11|2068.83
#2022-04-12|2060.98
#2022-04-13|2079.82
#2022-04-14|2064.50
#2022-04-15|2063.65
#2022-04-18|2058.49
#2022-04-19|2079.89
#2022-04-20|2087.93
#2022-04-21|2063.78
#2022-04-22|2010.88
#2022-04-25|2007.22
#2022-04-26|1961.56
#2022-04-27|1958.11
#2022-04-28|1994.36
#2022-04-29|1951.27
#2022-05-02|1951.71
#2022-05-03|1961.27
#2022-05-04|1997.82
#2022-05-05|1942.81
#2022-05-06|1926.90
#2022-05-09|1862.84
#2022-05-10|1865.17
#2022-05-11|1847.93
#2022-05-12|1840.98
#2022-05-13|1884.77
#2022-05-16|1880.03
#2022-05-17|1917.81
#2022-05-18|1863.76
#2022-05-19|1856.23
#2022-05-20|1859.03
#2022-05-23|1890.95
#2022-05-24|1874.88
#2022-05-25|1889.40
#2022-05-26|1919.93
#2022-05-27|1960.52
#2022-05-30|1969.85
#2022-05-31|1952.58
#2022-06-01|1939.04
#2022-06-02|1969.09
#2022-06-03|1946.25
#2022-06-06|1953.46
#2022-06-07|1964.25
#2022-06-08|1948.93
#2022-06-09|1906.98
#2022-06-10|1851.39
#2022-06-13|1782.90
#2022-06-14|1769.22
#2022-06-15|1790.01
#2022-06-16|1744.19
#2022-06-17|1741.08
#2022-06-20|1747.23
#2022-06-21|1779.56
#2022-06-22|1775.08
#2022-06-23|1783.49
#2022-06-24|1831.84
#2022-06-27|1835.71
#2022-06-28|1809.71
#2022-06-29|1801.29
#2022-06-30|1781.95
#2022-07-01|1791.54
#2022-07-04|1797.22
#2022-07-05|1788.52
#2022-07-06|1791.90
#2022-07-07|1821.78
#2022-07-08|1823.19
#2022-07-11|1800.80
#2022-07-12|1788.75
#2022-07-13|1782.81
#2022-07-14|1765.32
#2022-07-15|1797.97
#2022-07-18|1798.77
#2022-07-19|1841.07
#2022-07-20|1853.78
#2022-07-21|1867.07
#2022-07-22|1858.47
#2022-07-25|1858.63
#2022-07-26|1840.52
#2022-07-27|1874.54
#2022-07-28|1900.10
#2022-07-29|1925.13
#2022-08-01|1928.45
#2022-08-02|1913.32
#2022-08-03|1930.97
#2022-08-04|1935.74
#2022-08-05|1929.97
#2022-08-08|1936.46
#2022-08-09|1924.62
#2022-08-10|1967.56
#2022-08-11|1968.26
#2022-08-12|1990.90
#2022-08-15|1996.18
#2022-08-16|1997.40
#2022-08-17|1981.53
#2022-08-18|1984.71
#2022-08-19|1956.31
#2022-08-22|1920.69
#2022-08-23|1917.70
#2022-08-24|1922.29
#2022-08-25|1944.89
#2022-08-26|1894.48
#2022-08-29|1875.50
#2022-08-30|1859.79
#2022-08-31|1848.47
#2022-09-01|1834.72
#2022-09-02|1831.62
#2022-09-05|1825.35
#2022-09-06|1816.40
#2022-09-07|1836.24
#2022-09-08|1852.86
#2022-09-09|1886.40
#2022-09-12|1911.62
#2022-09-13|1843.29
#2022-09-14|1842.02
#2022-09-15|1824.95
#2022-09-16|1808.13
#2022-09-19|1815.83
#2022-09-20|1797.00
#2022-09-21|1771.29
#2022-09-22|1751.28
#2022-09-23|1714.75
#2022-09-26|1691.96
#2022-09-27|1689.39
#2022-09-28|1714.34
#2022-09-29|1690.02
#2022-09-30|1675.41
#2022-10-03|1710.82
#2022-10-04|1769.46
#2022-10-05|1760.65
#2022-10-06|1746.96
#2022-10-07|1704.60
#2022-10-10|1689.04
#2022-10-11|1675.82
#2022-10-12|1669.62
#2022-10-13|1699.49
#2022-10-14|1676.13
#2022-10-17|1714.42
#2022-10-18|1733.06
#2022-10-19|1718.44
#2022-10-20|1710.91
#2022-10-21|1732.74
#2022-10-24|1753.58
#2022-10-25|1786.24
#2022-10-26|1786.56
#2022-10-27|1779.04
#2022-10-28|1803.36
#2022-10-31|1795.24
#2022-11-01|1795.45
#2022-11-02|1763.05
#2022-11-03|1740.88
#2022-11-04|1767.80
#2022-11-07|1786.72
#2022-11-08|1801.44
#2022-11-09|1769.93
#2022-11-10|1859.20
#2022-11-11|1887.01
#2022-11-14|1871.91
#2022-11-15|1889.51
#2022-11-16|1873.91
#2022-11-17|1862.95
#2022-11-18|1874.57
#2022-11-21|1861.41
#2022-11-22|1886.08
#2022-11-23|1901.57
#2022-11-24|1908.65
#2022-11-25|1907.37
#2022-11-28|1882.07
#2022-11-29|1879.29
#2022-11-30|1918.08
#2022-12-01|1933.56
#2022-12-02|1928.51
#2022-12-05|1901.72
#2022-12-06|1877.81
#2022-12-07|1872.04
#2022-12-08|1883.02
#2022-12-09|1878.25
#2022-12-12|1891.91
#2022-12-13|1914.91
#2022-12-14|1908.67
#2022-12-15|1861.21
#2022-12-16|1840.28
#2022-12-19|1825.22
#2022-12-20|1831.34
#2022-12-21|1854.96
#2022-12-22|1833.65
#2022-12-23|1840.29
#2022-12-26|1840.64
#2022-12-27|1837.50
#2022-12-28|1819.12
#2022-12-29|1846.08
#2022-12-30|1840.47
#2023-01-02|1843.69
#2023-01-03|1839.65
#2023-01-04|1855.57
#2023-01-05|1834.75
#2023-01-06|1873.02
#2023-01-09|1883.68
#2023-01-10|1889.87
#2023-01-11|1910.47
#2023-01-12|1926.44
#2023-01-13|1938.04
#2023-01-16|1937.81
#2023-01-17|1938.56
#2023-01-18|1923.50
#2023-01-19|1903.19
#2023-01-20|1930.99
#2023-01-23|1952.07
#2023-01-24|1953.05
#2023-01-25|1953.97
#2023-01-26|1967.79
#2023-01-27|1974.57
#2023-01-30|1956.26
#2023-01-31|1975.22
#2023-02-01|1993.63
#2023-02-02|2021.13
#2023-02-03|2001.29
#2023-02-06|1981.28
#2023-02-07|1999.58
#2023-02-08|1986.85
#2023-02-09|1978.59
#2023-02-10|1973.54
#2023-02-13|1991.21
#2023-02-14|1993.93
#2023-02-15|1996.23
#2023-02-16|1980.29
#2023-02-17|1973.46
#2023-02-20|1976.13
#2023-02-21|1944.86
#2023-02-22|1937.96
#2023-02-23|1942.93
#2023-02-24|1921.72
#2023-02-27|1932.49
#2023-02-28|1928.45
#2023-03-01|1923.95
#2023-03-02|1932.17
#2023-03-03|1958.82
#2023-03-06|1962.33
#2023-03-07|1934.72
#2023-03-08|1935.08
#2023-03-09|1911.66
#2023-03-10|1886.46
#2023-03-13|1874.99
#2023-03-14|1895.25
#2023-03-15|1870.00
#2023-03-16|1896.84
#2023-03-17|1880.92
#2023-03-20|1895.50
#2023-03-21|1919.51
#2023-03-22|1900.98
#2023-03-23|1908.38
#2023-03-24|1905.23
#2023-03-27|1912.79
#2023-03-28|1914.93
#2023-03-29|1938.96
#2023-03-30|1954.78
#2023-03-31|1977.52
#2023-04-03|1986.13
#2023-04-04|1980.81
#2023-04-05|1970.36
#2023-04-06|1974.28
#2023-04-07|1974.57
#2023-04-10|1972.32
#2023-04-11|1981.36
#2023-04-12|1980.38
#2023-04-13|2004.31
#2023-04-14|2001.49
#2023-04-17|2003.31
#2023-04-18|2009.29
#2023-04-19|2007.50
#2023-04-20|2000.03
#2023-04-21|2000.24
#2023-04-24|2003.08
#2023-04-25|1976.73
#2023-04-26|1970.38
#2023-04-27|1995.09
#2023-04-28|2009.92
#2023-05-01|2008.28
#2023-05-02|1986.74
#2023-05-03|1983.65
#2023-05-04|1972.21
#2023-05-05|2002.60
#2023-05-08|2006.72
#2023-05-09|1999.25
#2023-05-10|2004.35
#2023-05-11|1998.53
#2023-05-12|1994.96
#2023-05-15|2003.67
#2023-05-16|1991.65
#2023-05-17|2005.73
#2023-05-18|2018.88
#2023-05-19|2020.11
#2023-05-22|2024.20
#2023-05-23|2004.93
#2023-05-24|1984.15
#2023-05-25|1987.77
#2023-05-26|2008.47
#2023-05-29|2010.54
#2023-05-30|2007.90
#2023-05-31|1990.18
#2023-06-01|2012.72
#2023-06-02|2044.43
#2023-06-05|2041.93
#2023-06-06|2050.36
#2023-06-07|2044.45
#2023-06-08|2054.30
#2023-06-09|2056.41
#2023-06-12|2070.13
#2023-06-13|2087.77
#2023-06-14|2094.32
#2023-06-15|2112.60
#2023-06-16|2109.33
#2023-06-19|2103.80
#2023-06-20|2092.77
#2023-06-21|2084.90
#2023-06-22|2085.13
#2023-06-23|2063.77
#2023-06-26|2059.23
#2023-06-27|2077.64
#2023-06-28|2081.70
#2023-06-29|2089.19
#2023-06-30|2111.27
#2023-07-03|2116.27
#2023-07-04|2116.36
#2023-07-05|2107.85
#2023-07-06|2081.83
#2023-07-07|2084.25
#2023-07-10|2090.37
#2023-07-11|2106.43
#2023-07-12|2131.31
#2023-07-13|2154.40
#2023-07-14|2151.56
#2023-07-17|2154.04
#2023-07-18|2169.85
#2023-07-19|2174.66
#2023-07-20|2161.14
#2023-07-21|2159.18
#2023-07-24|2165.67
#2023-07-25|2170.97
#2023-07-26|2171.51
#2023-07-27|2162.90
#2023-07-28|2179.73
#2023-07-31|2185.51
#2023-08-01|2174.22
#2023-08-02|2140.36
#2023-08-03|2132.72
#2023-08-04|2131.66
#2023-08-07|2142.95
#2023-08-08|2131.55
#2023-08-09|2123.39
#2023-08-10|2129.53
#2023-08-11|2121.77
#2023-08-14|2123.34
#2023-08-15|2103.88
#2023-08-16|2087.37
#2023-08-17|2070.33
#2023-08-18|2067.44
#2023-08-21|2075.09
#2023-08-22|2074.70
#2023-08-23|2095.14
#2023-08-24|2073.59
#2023-08-25|2076.71
#2023-08-28|2094.03
#2023-08-29|2121.98
#2023-08-30|2133.83
#2023-08-31|2130.93
#2023-09-01|2134.57
#2023-09-04|2135.38
#2023-09-05|2121.56
#2023-09-06|2109.77
#2023-09-07|2103.31
#2023-09-08|2103.80
#2023-09-11|2118.17
#2023-09-12|2109.62
#2023-09-13|2109.24
#2023-09-14|2128.87
#2023-09-15|2114.24
#2023-09-18|2109.93
#2023-09-19|2106.37
#2023-09-20|2095.83
#2023-09-21|2060.60
#2023-09-22|2055.71
#2023-09-25|2055.24
#2023-09-26|2030.60
#2023-09-27|2028.52
#2023-09-28|2040.29
#2023-09-29|2038.47
#2023-10-02|2025.97
#2023-10-03|1997.19
#2023-10-04|2003.25
#2023-10-05|2008.97
#2023-10-06|2028.62
#2023-10-09|2037.89
#2023-10-10|2059.68
#2023-10-11|2067.05
#2023-10-12|2054.52
#2023-10-13|2038.04
#2023-10-16|2054.09
#2023-10-17|2058.07
#2023-10-18|2031.51
#2023-10-19|2011.98
#2023-10-20|1988.80
#2023-10-23|1984.38
#2023-10-24|1995.30
#2023-10-25|1974.33
#2023-10-26|1953.86
#2023-10-27|1948.23
#2023-10-30|1965.66
#2023-10-31|1973.80
#2023-11-01|1994.12
#2023-11-02|2033.87
#2023-11-03|2058.19
#2023-11-06|2060.76
#2023-11-07|2058.10
#2023-11-08|2057.24
#2023-11-09|2051.17
#2023-11-10|2065.66
#2023-11-13|2068.18
#2023-11-14|2113.97
#2023-11-15|2123.26
#2023-11-16|2120.19
#2023-11-17|2130.66
#2023-11-20|2144.62
#2023-11-21|2139.99
#2023-11-22|2143.64
#2023-11-23|2146.65
#2023-11-24|2152.14
#2023-11-27|2147.09
#2023-11-28|2150.40
#2023-11-29|2152.54
#2023-11-30|2159.32
#2023-12-01|2174.20
#2023-12-04|2166.22
#2023-12-05|2161.95
#2023-12-06|2161.77
#2023-12-07|2173.91
#2023-12-08|2179.92
#2023-12-11|2185.45
#2023-12-12|2192.26
#2023-12-13|2218.09
#2023-12-14|2242.57
#2023-12-15|2239.85
#2023-12-18|2242.18
#2023-12-19|2259.56
#2023-12-20|2237.70
#2023-12-21|2254.76
#2023-12-22|2261.02
#2023-12-25|2261.11
#2023-12-26|2268.93
#2023-12-27|2279.33
#2023-12-28|2281.90
#2023-12-29|2274.34
#2024-01-01|2274.43
#2024-01-02|2257.58
#2024-01-03|2233.54
#2024-01-04|2233.19
#2024-01-05|2237.73
#2024-01-08|2261.37
#2024-01-09|2256.41
#2024-01-10|2266.18
#2024-01-11|2262.74
#2024-01-12|2270.59
#2024-01-15|2268.46
#2024-01-16|2253.12
#2024-01-17|2234.05
#2024-01-18|2249.69
#2024-01-19|2271.69
#2024-01-22|2284.00
#2024-01-23|2284.31
#2024-01-24|2292.67
#2024-01-25|2299.13
#2024-01-26|2301.59
#2024-01-29|2317.02
#2024-01-30|2316.32
#2024-01-31|2294.59
#2024-02-01|2308.70
#2024-02-02|2321.34
#2024-02-05|2309.49
#2024-02-06|2318.39
#2024-02-07|2332.05
#2024-02-08|2334.12
#2024-02-09|2345.74
#2024-02-12|2347.85
#2024-02-13|2316.67
#2024-02-14|2335.69
#2024-02-15|2354.78
#2024-02-16|2352.08
#2024-02-19|2353.62
#2024-02-20|2344.25
#2024-02-21|2342.26
#2024-02-22|2381.10
#2024-02-23|2384.58
#2024-02-26|2379.75
#2024-02-27|2385.70
#2024-02-28|2378.94
#2024-02-29|2389.87
#2024-03-01|2408.76
#2024-03-04|2406.67
#2024-03-05|2389.70
#2024-03-06|2404.47
#2024-03-07|2428.93
#2024-03-08|2423.13
#2024-03-11|2412.46
#2024-03-12|2431.57
#2024-03-13|2431.32
#2024-03-14|2421.28
#2024-03-15|2409.42
#2024-03-18|2420.95
#2024-03-19|2429.93
#2024-03-20|2446.48
#2024-03-21|2461.99
#2024-03-22|2457.17
#2024-03-25|2451.63
#2024-03-26|2448.01
#2024-03-27|2466.35
#2024-03-28|2468.20
#2024-03-29|2469.41
#2024-04-01|2458.29
#2024-04-02|2441.55
#2024-04-03|2446.57
#2024-04-04|2431.39
#2024-04-05|2441.64
#2024-04-08|2447.72
#2024-04-09|2451.12
#2024-04-10|2425.89
#2024-04-11|2433.82
#2024-04-12|2405.91
#2024-04-15|2381.54
#2024-04-16|2365.46
#2024-04-17|2353.62
#2024-04-18|2353.74
#2024-04-19|2337.20
#2024-04-22|2357.30
#2024-04-23|2386.46
#2024-04-24|2386.92
#2024-04-25|2373.94
#2024-04-26|2394.35
#2024-04-29|2403.79
#2024-04-30|2374.94
#2024-05-01|2367.69
#2024-05-02|2389.71
#2024-05-03|2417.76
#2024-05-06|2439.18
#2024-05-07|2446.64
#2024-05-08|2441.19
#2024-05-09|2453.85
#2024-05-10|2459.52
#2024-05-13|2461.08
#2024-05-14|2472.14
#2024-05-15|2498.24
#2024-05-16|2496.07
#2024-05-17|2498.99
#2024-05-20|2503.25
#2024-05-21|2504.84
#2024-05-22|2493.96
#2024-05-23|2479.38
#2024-05-24|2490.88
#2024-05-27|2495.90
#2024-05-28|2493.66
#2024-05-29|2468.01
#2024-05-30|2463.52
#2024-05-31|2481.86
#2024-06-03|2488.35
#2024-06-04|2486.58
#2024-06-05|2506.29
#2024-06-06|2510.48
#2024-06-07|2501.14
#2024-06-10|2504.27
#2024-06-11|2501.46
#2024-06-12|2528.83
#2024-06-13|2517.65
#2024-06-14|2507.74
#2024-06-17|2518.43
#2024-06-18|2528.64
#2024-06-19|2529.57
#2024-06-20|2526.47
#2024-06-21|2518.65
#2024-06-24|2521.18
#2024-06-25|2528.18
#2024-06-26|2527.27
#2024-06-27|2529.84
#2024-06-28|2524.35
#2024-07-01|2528.97
#2024-07-02|2540.98
#2024-07-03|2558.61
#2024-07-04|2564.12
#2024-07-05|2571.07
#2024-07-08|2572.74
#2024-07-09|2569.64
#2024-07-10|2593.86
#2024-07-11|2595.48
#2024-07-12|2611.35
#2024-07-15|2614.64
#2024-07-16|2627.21
#2024-07-17|2604.56
#2024-07-18|2583.25
#2024-07-19|2564.64
#2024-07-22|2586.27
#2024-07-23|2585.41
#2024-07-24|2542.34
#2024-07-25|2525.60
#2024-07-26|2550.00
#2024-07-29|2551.69
#2024-07-30|2544.03
#2024-07-31|2584.80
#2024-08-01|2544.05
#2024-08-02|2491.30
#2024-08-05|2411.33
#2024-08-06|2441.40
#2024-08-07|2435.11
#2024-08-08|2473.83
#2024-08-09|2488.28
#2024-08-12|2486.23
#2024-08-13|2526.38
#2024-08-14|2540.85
#2024-08-15|2574.02
#2024-08-16|2587.52
#2024-08-19|2612.01
#2024-08-20|2610.44
#2024-08-21|2622.06
#2024-08-22|2605.89
#2024-08-23|2638.65
#2024-08-26|2633.85
#2024-08-27|2637.34
#2024-08-28|2625.70
#2024-08-29|2626.59
#2024-08-30|2647.33
#2024-09-02|2645.45
#2024-09-03|2600.50
#2024-09-04|2589.17
#2024-09-05|2580.51
#2024-09-06|2546.39
#2024-09-09|2564.39
#2024-09-10|2568.30
#2024-09-11|2585.22
#2024-09-12|2609.99
#2024-09-13|2629.99
#2024-09-16|2635.16
#2024-09-17|2636.08
#2024-09-18|2629.25
#2024-09-19|2672.68
#2024-09-20|2662.51
#2024-09-23|2670.26
#2024-09-24|2680.03
#2024-09-25|2674.01
#2024-09-26|2693.76
#2024-09-27|2701.65
#2024-09-30|2697.75
#2024-10-01|2675.94
#2024-10-02|2669.23
#2024-10-03|2661.59
#2024-10-04|2678.48
#2024-10-07|2664.79
#2024-10-08|2674.04
#2024-10-09|2688.98
#2024-10-10|2685.16
#2024-10-11|2701.82
#2024-10-14|2716.00
#2024-10-15|2701.24
#2024-10-16|2706.85
#2024-10-17|2708.32
#2024-10-18|2718.88
#2024-10-21|2707.81
#2024-10-22|2700.48
#2024-10-23|2675.54
#2024-10-24|2682.33
#2024-10-25|2680.66
#2024-10-28|2690.23
#2024-10-29|2691.44
#2024-10-30|2684.45
#2024-10-31|2642.75
#2024-11-01|2650.72
#2024-11-04|2648.88
#2024-11-05|2676.26
#2024-11-06|2722.07
#2024-11-07|2747.98
#2024-11-08|2751.57
#2024-11-11|2755.14
#2024-11-12|2738.00
#2024-11-13|2731.86
#2024-11-14|2720.68
#2024-11-15|2691.66
#2024-11-18|2700.57
#2024-11-19|2713.10
#2024-11-20|2707.68
#2024-11-21|2724.14
#2024-11-22|2735.32
#2024-11-25|2748.91
#2024-11-26|2753.45
#2024-11-27|2751.73
#2024-11-28|2754.44
#2024-11-29|2769.70
#2024-12-02|2775.01
#2024-12-03|2784.04
#2024-12-04|2796.86
#2024-12-05|2795.58
#2024-12-06|2800.30
#2024-12-09|2788.36
#2024-12-10|2773.08
#2024-12-11|2791.09
#2024-12-12|2778.88
#2024-12-13|2771.37
#2024-12-16|2778.60
#2024-12-17|2766.88
#2024-12-18|2700.34
#2024-12-19|2681.53
#2024-12-20|2701.06
#2024-12-23|2716.04
#2024-12-24|2739.05
#2024-12-25|2739.57
#2024-12-26|2741.41
#2024-12-27|2725.54
#2024-12-30|2700.25
#2024-12-31|2693.37
#2025-01-01|2693.39
#2025-01-02|2690.28
#2025-01-03|2715.42
#2025-01-06|2732.24
#2025-01-07|2711.55
#2025-01-08|2708.72
#2025-01-09|2708.18
#2025-01-10|2669.39
#2025-01-13|2666.77
#2025-01-14|2673.01
#2025-01-15|2718.46
#2025-01-16|2720.81
#2025-01-17|2741.94
#2025-01-20|2750.23
#2025-01-21|2772.34
#2025-01-22|2785.41
#2025-01-23|2797.92
#2025-01-24|2799.01
#2025-01-27|2769.45
#2025-01-28|2784.75
#2025-01-29|2779.69
#2025-01-30|2798.38
#2025-01-31|2785.55
#2025-02-03|2754.77
#2025-02-04|2776.80
#2025-02-05|2794.58
#2025-02-06|2804.98
#2025-02-07|2782.17
#2025-02-10|2796.42
#2025-02-11|2795.50
#2025-02-12|2789.66
#2025-02-13|2823.97
#2025-02-14|2828.54
#2025-02-17|2830.97
#2025-02-18|2837.62
#2025-02-19|2833.89
#2025-02-20|2824.33
#2025-02-21|2786.59
#2025-02-24|2776.07
#2025-02-25|2765.84
#2025-02-26|2770.47
#2025-02-27|2733.08
#2025-02-28|2758.01
#2025-03-03|2733.07
#2025-03-04|2700.43
#2025-03-05|2739.07
#2025-03-06|2708.69
#2025-03-07|2715.28
#2025-03-10|2652.63
#2025-03-11|2633.11
#2025-03-12|2647.00
#2025-03-13|2616.40
#2025-03-14|2664.68
#2025-03-17|2688.42
#2025-03-18|2671.95
#2025-03-19|2693.30
#2025-03-20|2687.70
#2025-03-21|2684.35
#2025-03-24|2717.48
#2025-03-25|2724.89
#2025-03-26|2698.77
#2025-03-27|2689.52
#2025-03-28|2647.36
#2025-03-31|2640.05
#2025-04-01|2655.26
#2025-04-02|2670.06
#2025-04-03|2553.93
#2025-04-04|2424.99
#2025-04-07|2376.76
#2025-04-08|2369.98
#2025-04-09|2518.22
#2025-04-10|2492.55
#2025-04-11|2527.49
#2025-04-14|2559.60
#2025-04-15|2566.72
#2025-04-16|2529.32
#2025-04-17|2534.71
#2025-04-18|2536.92
#2025-04-21|2500.82
#2025-04-22|2546.84
#2025-04-23|2582.80
#2025-04-24|2624.39
#2025-04-25|2639.30
#2025-04-28|2648.29
#2025-04-29|2662.03
#2025-04-30|2667.29
#2025-05-01|2672.96
#2025-05-02|2718.58
#2025-05-05|2706.74
#2025-05-06|2693.07
#2025-05-07|2700.52
#2025-05-08|2709.53
#2025-05-09|2713.80
#2025-05-12|2772.00
#2025-05-13|2793.83
#2025-05-14|2799.00
#2025-05-15|2806.93
#2025-05-16|2823.01
#2025-05-19|2831.65
#2025-05-20|2829.12
#2025-05-21|2799.79
#2025-05-22|2791.85
#2025-05-23|2782.54
#2025-05-26|2791.19
#2025-05-27|2830.90
#2025-05-28|2813.88
#2025-05-29|2826.90
#2025-05-30|2827.09
#2025-06-02|2839.74
#2025-06-03|2849.90
#2025-06-04|2857.49
#2025-06-05|2847.67
#2025-06-06|2866.33
#2025-06-09|2871.21
#2025-06-10|2882.93
#2025-06-11|2879.21
#2025-06-12|2889.72
#2025-06-13|2857.00
#2025-06-16|2883.37
#2025-06-17|2858.28
#2025-06-18|2858.02
#2025-06-19|2848.32
#2025-06-20|2844.79
#2025-06-23|2862.77
#2025-06-24|2901.63
#2025-06-25|2894.72
#2025-06-26|2922.05
#2025-06-27|2939.18
#2025-06-30|2951.50
#2025-07-01|2950.55
#2025-07-02|2962.47
#2025-07-03|2982.12
#2025-07-04|2981.30
#2025-07-07|2960.99
#2025-07-08|2958.12
#2025-07-09|2977.79
#2025-07-10|2985.22
#2025-07-11|2972.10
#2025-07-14|2976.21
#2025-07-15|2959.48
#2025-07-16|2963.93
#2025-07-17|2983.44
#2025-07-18|2987.07
#2025-07-21|2991.65
#2025-07-22|2995.77
#2025-07-23|3026.77
#2025-07-24|3032.32
#2025-07-25|3034.08
#2025-07-28|3027.15
#2025-07-29|3014.41
#2025-07-30|3009.08
#2025-07-31|2995.05
#2025-08-01|2957.46
#2025-08-04|2993.46
#2025-08-05|2989.12
#2025-08-06|3010.49
#2025-08-07|3014.47
#2025-08-08|3033.51
#2025-08-11|3025.31
#2025-08-12|3058.98
#2025-08-13|3077.52
#2025-08-14|3072.84
#2025-08-15|3073.91
#2025-08-18|3072.05
#2025-08-19|3060.77
#2025-08-20|3055.82
#2025-08-21|3044.67
#2025-08-22|3092.51
#2025-08-25|3078.81
#2025-08-26|3080.74
#2025-08-27|3083.85
#2025-08-28|3098.20
#2025-08-29|3082.74
#2025-09-01|3082.63
#2025-09-02|3058.22
#2025-09-03|3068.38
#2025-09-04|3090.60
#2025-09-05|3095.61
#2025-09-08|3106.18
#2025-09-09|3110.65
#2025-09-10|3118.43
#2025-09-11|3142.50
#2025-09-12|3139.89
#2025-09-15|3155.22
#2025-09-16|3153.36
#2025-09-17|3149.60
#2025-09-18|3161.08
#2025-09-19|3169.66
#2025-09-22|3181.00
#2025-09-23|3170.51
#2025-09-24|3156.66
#2025-09-25|3137.12
#2025-09-26|3155.18
#2025-09-29|3165.70
#2025-09-30|3180.11
#2025-10-01|3191.45
#2025-10-02|3195.11
#2025-10-03|3205.06
#2025-10-06|3215.82
#2025-10-07|3199.49
#2025-10-08|3214.52
#2025-10-09|3204.22
#2025-10-10|3131.08
#2025-10-13|3166.41
#2025-10-14|3161.43
#2025-10-15|3181.83
#2025-10-16|3173.89
#2025-10-17|3173.32
#2025-10-20|3210.88
#2025-10-21|3205.96
#2025-10-22|3192.50
#2025-10-23|3208.51
#2025-10-24|3229.86
#2025-10-27|3262.96
#2025-10-28|3266.09
#2025-10-29|3263.69
#2025-10-30|3231.97
#2025-10-31|3239.03
#2025-11-03|3241.46
#2025-11-04|3206.33
#2025-11-05|3212.69
#2025-11-06|3190.25
#2025-11-07|3192.45
#2025-11-10|3235.62
#2025-11-11|3249.92
#2025-11-12|3258.64
#2025-11-13|3218.12
#2025-11-14|3207.30
#2025-11-17|3177.92
#2025-11-18|3142.49
#2025-11-19|3146.88
#2025-11-20|3114.85
#2025-11-21|3134.98
#2025-11-24|3174.93
#2025-11-25|3205.07
#2025-11-26|3234.67
#2025-11-27|3237.66
#2025-11-28|3254.80
#2025-12-01|3240.06
#2025-12-02|3243.67
#2025-12-03|3257.53
#2025-12-04|3271.61
#2025-12-05|3270.85
#2025-12-08|3261.87
#2025-12-09|3258.23
#2025-12-10|3277.24
#2025-12-11|3293.10
#2025-12-12|3268.29
#2025-12-15|3269.38
#2025-12-16|3257.16
#2025-12-17|3228.81
#2025-12-18|3250.56
#2025-12-19|3272.47
#2025-12-22|3295.04
#2025-12-23|3309.31
#2025-12-24|3316.39
#2025-12-25|3316.87
#2025-12-26|3315.13
#2025-12-29|3306.90
#2025-12-30|3304.04
#2025-12-31|3284.05
#2026-01-01|3284.24
#2026-01-02|3296.74
#2026-01-05|3322.58
#2026-01-06|3345.83
#2026-01-07|3334.68
#2026-01-08|3331.69
#2026-01-09|3351.93
#2026-01-12|3361.33
#2026-01-13|3359.94
#2026-01-14|3356.05
#2026-01-15|3364.48